{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109611,"rows_kept":109611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1680480002594,1.11,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480003102,1.11,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480003802,1.11,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480004901,1.11,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480005304,1.11,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480006199,0.52683212,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480007007,0.52353452,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480007505,1.114,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480007900,1.63956058,1794.6,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480011209,2.22179336,1794.6,1794.4,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480011412,1.63956058,1794.6,1794.4,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480012900,1.63956058,1794.6,1794.5,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480018006,2.22179336,1794.6,1794.5,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480020504,2.50690975,1794.6,1794.4,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480020700,1.69791691,1794.5,1794.4,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480021115,2.22388328,1794.5,1794.4,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480023009,2.51331554,1794.5,1794.4,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480023204,3.80443193,1794.5,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480023402,0.87627939,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480024006,1.46045234,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480024207,0.87627939,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480024407,0.58416801,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480025012,1.4604474,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480025206,1.46035227,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480025407,1.98644866,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480025808,1.40237578,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480026010,1.98644631,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480026416,1.11016692,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480027418,1.40237578,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480027919,1.98635235,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480028112,0.58397657,1794.3,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480028310,1.11007296,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480028723,2.22407296,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480029210,2.22407296,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480029615,2.22407296,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480029914,2.22407296,1794.4,1794.3,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480030118,2.22407296,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480030722,2.22407296,1794.4,1794.2,0.87204346]
["bitfinex-derivatives","ETHF0:USTF0",1680480031927,2.22407296,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480032229,1.114,1794.3,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480037335,0.83,1794.3,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480039733,1.94607296,1794.4,1794.2,4.07984346]
["bitfinex-derivatives","ETHF0:USTF0",1680480039934,1.36209639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480042036,1.35609639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480043125,1.35609639,1794.4,1794.2,4.08212598]
["bitfinex-derivatives","ETHF0:USTF0",1680480043332,1.94007296,1794.4,1794.2,4.08212598]
["bitfinex-derivatives","ETHF0:USTF0",1680480043537,1.35609639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480044029,1.94007296,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480044228,1.94007296,1794.4,1794.2,4.08212598]
["bitfinex-derivatives","ETHF0:USTF0",1680480044433,1.94007296,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480045033,1.35609639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480045942,1.94007296,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480046744,1.35609639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480047636,1.94007296,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480047842,1.35609639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480048344,1.94007296,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480048541,1.35609639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480048843,1.94007296,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480049247,1.35609639,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480049639,1.94007296,1794.4,1794.3,0.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1680480064463,2.81635235,1794.4,1794.2,4.37052461]
["bitfinex-derivatives","ETHF0:USTF0",1680480064658,0.831,1794.3,1794.2,4.37052461]
["bitfinex-derivatives","ETHF0:USTF0",1680480064860,1.35830413,1794.3,1794.2,4.37052461]
["bitfinex-derivatives","ETHF0:USTF0",1680480065664,1.35830413,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480066066,1.35830413,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480068066,1.9422807,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480068255,1.35830413,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480068768,1.9422807,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480069869,1.35830413,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480070363,1.9422807,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480070762,1.35830413,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480072269,1.1112807,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480073176,1.9472807,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480074272,1.939857,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480079368,2.17202534,1794.3,1794.2,4.66120577]
["bitfinex-derivatives","ETHF0:USTF0",1680480082274,2.17202534,1794.3,1794.2,1.16720637]
["bitfinex-derivatives","ETHF0:USTF0",1680480082275,2.46432816,1794.3,1794.2,1.16720637]
["bitfinex-derivatives","ETHF0:USTF0",1680480082578,2.46432816,1794.3,1794.2,0.87557473]
["bitfinex-derivatives","ETHF0:USTF0",1680480082579,4.58251433,1794.3,1794.2,0.87557473]
["bitfinex-derivatives","ETHF0:USTF0",1680480082767,2.41804877,1794.3,1794.1,4.37500637]
["bitfinex-derivatives","ETHF0:USTF0",1680480083071,1.7131621,1794.2,1794.1,4.37500637]
["bitfinex-derivatives","ETHF0:USTF0",1680480083276,2.29793989,1794.2,1794.1,4.37500637]
["bitfinex-derivatives","ETHF0:USTF0",1680480083572,2.45686431,1794.2,1794.1,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480083780,2.16447581,1794.2,1794.1,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480087880,4.29286431,1794.2,1794.0,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480088077,3.5431621,1794.1,1793.9,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480088272,1.42052144,1794.0,1793.9,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480088467,2.16438092,1794.0,1793.9,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480088778,1.32838092,1794.0,1793.9,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480089172,2.16438092,1794.0,1793.9,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480090473,2.16438092,1794.0,1793.8,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480090973,1.57985948,1794.0,1793.8,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480091277,2.16438092,1794.0,1793.8,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480091672,1.57985948,1794.0,1793.9,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480091875,1.57985948,1794.0,1793.8,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480096579,1.57985948,1794.0,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480096580,0.83,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480096774,0.83,1793.9,1793.7,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480097783,0.83,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480098485,0.83,1793.9,1793.7,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480099986,0.83,1793.9,1793.8,0.58255687]
["bitfinex-derivatives","ETHF0:USTF0",1680480105189,0.83,1793.9,1793.8,3.79035687]
["bitfinex-derivatives","ETHF0:USTF0",1680480106994,0.83,1793.9,1793.8,0.58255687]
["bitfinex-derivatives","ETHF0:USTF0",1680480107391,0.83,1793.9,1793.8,3.79035687]
["bitfinex-derivatives","ETHF0:USTF0",1680480107787,0.83,1793.9,1793.8,0.58255687]
["bitfinex-derivatives","ETHF0:USTF0",1680480112494,0.83,1793.8,1793.6,0.58255687]
["bitfinex-derivatives","ETHF0:USTF0",1680480112696,0.836,1793.7,1793.6,0.58255687]
["bitfinex-derivatives","ETHF0:USTF0",1680480115201,1.68772381,1793.7,1793.6,0.58255687]
["bitfinex-derivatives","ETHF0:USTF0",1680480124607,0.85202494,1793.7,1793.6,4.62635687]
["bitfinex-derivatives","ETHF0:USTF0",1680480124809,0.58452144,1794.1,1793.7,0.83497506]
["bitfinex-derivatives","ETHF0:USTF0",1680480125110,1.42052144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480125307,1.42052144,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480125705,1.42052144,1794.1,1793.9,3.78922151]
["bitfinex-derivatives","ETHF0:USTF0",1680480126103,1.42052144,1794.1,1793.8,1.41342151]
["bitfinex-derivatives","ETHF0:USTF0",1680480126313,1.42052144,1794.1,1793.9,0.58142151]
["bitfinex-derivatives","ETHF0:USTF0",1680480126510,1.42052144,1794.1,1793.9,3.78922151]
["bitfinex-derivatives","ETHF0:USTF0",1680480126710,1.42052144,1794.1,1793.8,1.41342151]
["bitfinex-derivatives","ETHF0:USTF0",1680480126911,1.42052144,1794.1,1793.9,0.58142151]
["bitfinex-derivatives","ETHF0:USTF0",1680480127616,1.42052144,1794.1,1793.8,1.41342151]
["bitfinex-derivatives","ETHF0:USTF0",1680480127914,0.58452144,1794.0,1793.9,0.58142151]
["bitfinex-derivatives","ETHF0:USTF0",1680480128416,2.29768354,1794.1,1793.9,0.58142151]
["bitfinex-derivatives","ETHF0:USTF0",1680480128609,0.58452144,1794.0,1793.9,3.78922151]
["bitfinex-derivatives","ETHF0:USTF0",1680480129310,1.7131621,1794.1,1793.9,3.78922151]
["bitfinex-derivatives","ETHF0:USTF0",1680480129311,2.29768354,1794.1,1793.9,3.78922151]
["bitfinex-derivatives","ETHF0:USTF0",1680480129506,0.58452144,1794.0,1793.9,3.78922151]
["bitfinex-derivatives","ETHF0:USTF0",1680480129902,0.58452144,1794.0,1793.9,0.58142151]
["bitfinex-derivatives","ETHF0:USTF0",1680480132015,1.42052144,1794.0,1793.9,3.78922151]
["bitfinex-derivatives","ETHF0:USTF0",1680480132215,1.99384445,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480132416,1.99384445,1794.0,1793.9,3.79008689]
["bitfinex-derivatives","ETHF0:USTF0",1680480132720,1.99384445,1794.0,1793.9,3.7900815]
["bitfinex-derivatives","ETHF0:USTF0",1680480133018,1.99384445,1794.0,1793.9,3.790085]
["bitfinex-derivatives","ETHF0:USTF0",1680480133213,1.99384445,1794.0,1793.9,3.79011317]
["bitfinex-derivatives","ETHF0:USTF0",1680480133419,1.99384445,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480136616,1.99384445,1794.0,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480136815,0.83,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480141719,1.41452144,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480142027,0.83,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480142229,1.41452144,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480142929,1.41452144,1793.9,1793.7,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480143226,1.41452144,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480144127,1.41452144,1793.9,1793.7,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480144728,1.41452144,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480145325,1.98826007,1793.9,1793.7,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480145725,1.98826007,1793.9,1793.8,1.16739051]
["bitfinex-derivatives","ETHF0:USTF0",1680480146134,1.98826007,1793.9,1793.7,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480146422,1.98826007,1793.9,1793.8,0.87393355]
["bitfinex-derivatives","ETHF0:USTF0",1680480146629,1.98826007,1793.9,1793.7,4.37519051]
["bitfinex-derivatives","ETHF0:USTF0",1680480146831,1.98826007,1793.9,1793.8,0.87393236]
["bitfinex-derivatives","ETHF0:USTF0",1680480147023,1.98826007,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480148424,2.86542217,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480148628,1.98826007,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480149129,2.86542217,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480149332,2.28090073,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480149533,2.86524492,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480149734,2.8652445,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480150533,1.9880824,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480150729,2.28090073,1793.9,1793.8,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480150933,2.28090073,1793.9,1793.8,1.4566339]
["bitfinex-derivatives","ETHF0:USTF0",1680480151432,2.28090073,1793.9,1793.8,0.58268674]
["bitfinex-derivatives","ETHF0:USTF0",1680480151633,2.28090073,1793.9,1793.8,1.4566339]
["bitfinex-derivatives","ETHF0:USTF0",1680480151830,1.40973863,1793.9,1793.8,0.58268674]
["bitfinex-derivatives","ETHF0:USTF0",1680480152029,0.834,1793.8,1793.7,1.45671463]
["bitfinex-derivatives","ETHF0:USTF0",1680480152336,3.13085403,1793.8,1793.7,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480152526,2.54651435,1793.8,1793.7,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480152727,2.54651435,1793.8,1793.7,1.45671776]
["bitfinex-derivatives","ETHF0:USTF0",1680480152923,2.54651435,1793.8,1793.7,0.87394716]
["bitfinex-derivatives","ETHF0:USTF0",1680480153439,2.54651435,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480153728,3.13080549,1793.8,1793.7,1.45666116]
["bitfinex-derivatives","ETHF0:USTF0",1680480153936,2.54651435,1793.8,1793.7,1.45666116]
["bitfinex-derivatives","ETHF0:USTF0",1680480154133,2.54651435,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480157225,3.13068194,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480157434,2.54651435,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480157633,3.13068181,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480158036,2.54651435,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480158231,3.13065952,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480158536,2.54651435,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480159035,3.13065971,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480159943,3.1306455,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480160137,2.54651435,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480160336,3.1207313,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480162242,3.70483737,1793.8,1793.7,0.582714]
["bitfinex-derivatives","ETHF0:USTF0",1680480163130,3.70483737,1793.8,1793.7,3.790514]
["bitfinex-derivatives","ETHF0:USTF0",1680480163131,2.82832302,1793.8,1793.7,3.790514]
["bitfinex-derivatives","ETHF0:USTF0",1680480163330,2.24421695,1793.8,1793.7,4.08174716]
["bitfinex-derivatives","ETHF0:USTF0",1680480163536,2.82832302,1793.8,1793.7,4.66424186]
["bitfinex-derivatives","ETHF0:USTF0",1680480164034,2.82832302,1793.8,1793.7,3.7902947]
["bitfinex-derivatives","ETHF0:USTF0",1680480164438,2.82832302,1793.8,1793.7,4.66424186]
["bitfinex-derivatives","ETHF0:USTF0",1680480164640,2.82832302,1793.8,1793.7,3.7902947]
["bitfinex-derivatives","ETHF0:USTF0",1680480165040,2.82832302,1793.8,1793.7,4.66424186]
["bitfinex-derivatives","ETHF0:USTF0",1680480165245,2.82832302,1793.8,1793.7,1.45645049]
["bitfinex-derivatives","ETHF0:USTF0",1680480165433,2.82832302,1793.8,1793.7,4.66425049]
["bitfinex-derivatives","ETHF0:USTF0",1680480165838,2.82832302,1793.8,1793.7,4.08174716]
["bitfinex-derivatives","ETHF0:USTF0",1680480167139,2.82832302,1793.8,1793.7,4.66424788]
["bitfinex-derivatives","ETHF0:USTF0",1680480167344,2.82832302,1793.8,1793.7,4.08174716]
["bitfinex-derivatives","ETHF0:USTF0",1680480167746,2.82832302,1793.8,1793.7,4.66425364]
["bitfinex-derivatives","ETHF0:USTF0",1680480167943,2.82832302,1793.8,1793.7,4.08174716]
["bitfinex-derivatives","ETHF0:USTF0",1680480169543,2.82832302,1793.8,1793.7,4.66426065]
["bitfinex-derivatives","ETHF0:USTF0",1680480169843,2.82832302,1793.8,1793.7,4.08174716]
["bitfinex-derivatives","ETHF0:USTF0",1680480171945,3.1227313,1793.8,1793.7,0.5826353]
["bitfinex-derivatives","ETHF0:USTF0",1680480173046,3.1227313,1793.8,1793.7,3.7904353]
["bitfinex-derivatives","ETHF0:USTF0",1680480173250,3.1227313,1793.8,1793.7,0.5826353]
["bitfinex-derivatives","ETHF0:USTF0",1680480174750,3.1207313,1793.8,1793.7,0.5826353]
["bitfinex-derivatives","ETHF0:USTF0",1680480176549,1.0,1793.7,1793.6,0.58269805]
["bitfinex-derivatives","ETHF0:USTF0",1680480176744,2.54822249,1793.7,1793.5,1.45674513]
["bitfinex-derivatives","ETHF0:USTF0",1680480176945,2.25014971,1793.6,1793.5,0.58269805]
["bitfinex-derivatives","ETHF0:USTF0",1680480187157,2.25014971,1793.6,1793.5,1.45674513]
["bitfinex-derivatives","ETHF0:USTF0",1680480187954,2.25014971,1793.6,1793.5,0.58269805]
["bitfinex-derivatives","ETHF0:USTF0",1680480188652,2.25014971,1793.6,1793.5,1.45674513]
["bitfinex-derivatives","ETHF0:USTF0",1680480190256,2.93353077,1793.6,1793.5,1.45674513]
["bitfinex-derivatives","ETHF0:USTF0",1680480190661,2.93353077,1793.6,1793.5,0.87404708]
["bitfinex-derivatives","ETHF0:USTF0",1680480191362,2.93353077,1793.6,1793.5,1.45667581]
["bitfinex-derivatives","ETHF0:USTF0",1680480191658,2.93353077,1793.6,1793.5,0.87404708]
["bitfinex-derivatives","ETHF0:USTF0",1680480191847,2.93353077,1793.6,1793.5,1.45667948]
["bitfinex-derivatives","ETHF0:USTF0",1680480192356,2.93353077,1793.6,1793.5,0.87404708]
["bitfinex-derivatives","ETHF0:USTF0",1680480192758,2.93353077,1793.6,1793.5,0.58263095]
["bitfinex-derivatives","ETHF0:USTF0",1680480193055,2.93353077,1793.6,1793.5,0.87404708]
["bitfinex-derivatives","ETHF0:USTF0",1680480197263,2.09753077,1793.6,1793.5,0.87404708]
["bitfinex-derivatives","ETHF0:USTF0",1680480197448,2.09753077,1793.6,1793.5,2.28940577]
["bitfinex-derivatives","ETHF0:USTF0",1680480197449,0.68338106,1793.6,1793.5,2.28940577]
["bitfinex-derivatives","ETHF0:USTF0",1680480197655,0.68338106,1793.6,1793.5,3.28940577]
["bitfinex-derivatives","ETHF0:USTF0",1680480197856,1.42014971,1793.8,1793.5,3.28940577]
["bitfinex-derivatives","ETHF0:USTF0",1680480198063,1.42014971,1793.8,1793.7,4.0816062]
["bitfinex-derivatives","ETHF0:USTF0",1680480202255,2.25014971,1793.8,1793.7,4.0816062]
["bitfinex-derivatives","ETHF0:USTF0",1680480205370,2.65004851,1793.8,1793.7,4.0816062]
["bitfinex-derivatives","ETHF0:USTF0",1680480206772,2.65004851,1793.8,1793.7,1.4562462]
["bitfinex-derivatives","ETHF0:USTF0",1680480206971,2.65004851,1793.8,1793.7,1.45625243]
["bitfinex-derivatives","ETHF0:USTF0",1680480207865,2.65004851,1793.8,1793.7,1.45624039]
["bitfinex-derivatives","ETHF0:USTF0",1680480208362,3.526271,1793.8,1793.7,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480208666,4.06036436,1793.8,1793.6,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480208870,2.54233367,1793.7,1793.5,1.45624039]
["bitfinex-derivatives","ETHF0:USTF0",1680480209064,2.24423105,1793.6,1793.5,1.45624039]
["bitfinex-derivatives","ETHF0:USTF0",1680480210575,3.12056472,1793.6,1793.5,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480211669,2.24423105,1793.6,1793.5,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480212574,3.12056472,1793.6,1793.5,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480212774,2.24423105,1793.6,1793.5,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480213976,3.12056472,1793.6,1793.5,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480214983,2.24423105,1793.6,1793.5,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480215186,3.12056472,1793.6,1793.5,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480215384,2.83146556,1793.6,1793.4,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480215584,1.7123786,1793.5,1793.4,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480218989,2.29648635,1793.5,1793.4,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480219381,1.7123786,1793.5,1793.4,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480219977,2.29646679,1793.5,1793.4,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480220382,2.86348114,1793.5,1793.4,0.58243419]
["bitfinex-derivatives","ETHF0:USTF0",1680480221191,2.86348114,1793.5,1793.3,4.66404039]
["bitfinex-derivatives","ETHF0:USTF0",1680480221489,0.836,1793.4,1793.3,4.66404039]
["bitfinex-derivatives","ETHF0:USTF0",1680480223183,0.836,1793.4,1793.3,4.0816062]
["bitfinex-derivatives","ETHF0:USTF0",1680480234500,0.836,1793.4,1793.3,3.79040032]
["bitfinex-derivatives","ETHF0:USTF0",1680480234998,0.836,1793.4,1793.3,0.58260032]
["bitfinex-derivatives","ETHF0:USTF0",1680480235399,1.40349784,1793.4,1793.3,0.58260032]
["bitfinex-derivatives","ETHF0:USTF0",1680480242307,1.40349784,1793.4,1793.2,1.45640652]
["bitfinex-derivatives","ETHF0:USTF0",1680480242807,1.40349784,1793.4,1793.3,0.58260032]
["bitfinex-derivatives","ETHF0:USTF0",1680480248520,1.98758603,1793.4,1793.3,0.58260032]
["bitfinex-derivatives","ETHF0:USTF0",1680480251018,1.98758603,1793.4,1793.3,0.8738062]
["bitfinex-derivatives","ETHF0:USTF0",1680480252420,2.86396463,1793.4,1793.3,1.45698667]
["bitfinex-derivatives","ETHF0:USTF0",1680480252612,1.98758603,1793.4,1793.3,0.8738062]
["bitfinex-derivatives","ETHF0:USTF0",1680480253118,2.27987644,1793.4,1793.3,0.8738062]
["bitfinex-derivatives","ETHF0:USTF0",1680480256323,2.27338153,1793.4,1793.3,0.8738062]
["bitfinex-derivatives","ETHF0:USTF0",1680480258627,2.27338153,1793.4,1793.2,1.16507493]
["bitfinex-derivatives","ETHF0:USTF0",1680480258822,1.42086803,1793.3,1793.2,1.16507493]
["bitfinex-derivatives","ETHF0:USTF0",1680480259129,2.98913156,1793.3,1793.2,1.16507493]
["bitfinex-derivatives","ETHF0:USTF0",1680480259824,1.98913156,1793.3,1793.2,1.16507493]
["bitfinex-derivatives","ETHF0:USTF0",1680480260024,1.98913156,1793.3,1793.1,5.22854115]
["bitfinex-derivatives","ETHF0:USTF0",1680480261424,2.86551016,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480261624,2.28064213,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480262124,2.8656325,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480262313,2.28064213,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480267636,2.86553148,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480268229,1.98915288,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480269032,2.86553148,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480269530,1.98915288,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480270926,2.86553148,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480272035,1.98915288,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480273831,2.86553148,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480274034,1.98915288,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480276035,2.86553148,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480276237,1.98915288,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480277241,2.86553148,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480277840,1.98915288,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480278039,2.86553148,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480279046,2.28064213,1793.3,1793.2,1.16747392]
["bitfinex-derivatives","ETHF0:USTF0",1680480279244,2.86575747,1793.3,1793.1,5.22854115]
["bitfinex-derivatives","ETHF0:USTF0",1680480280447,2.28064213,1793.3,1793.2,1.1674511]
["bitfinex-derivatives","ETHF0:USTF0",1680480280944,2.28064213,1793.3,1793.2,1.16745702]
["bitfinex-derivatives","ETHF0:USTF0",1680480283353,2.28064213,1793.3,1793.1,5.22854115]
["bitfinex-derivatives","ETHF0:USTF0",1680480283542,2.86576875,1793.3,1793.1,5.22854115]
["bitfinex-derivatives","ETHF0:USTF0",1680480283848,0.58512662,1793.2,1793.1,5.22854115]
["bitfinex-derivatives","ETHF0:USTF0",1680480284042,0.56907068,1793.2,1793.1,5.22854115]
["bitfinex-derivatives","ETHF0:USTF0",1680480286441,0.56907068,1793.2,1793.1,3.77513538]
["bitfinex-derivatives","ETHF0:USTF0",1680480286645,0.56907068,1793.2,1793.1,5.23438312]
["bitfinex-derivatives","ETHF0:USTF0",1680480286847,0.56907068,1793.2,1793.1,3.77513538]
["bitfinex-derivatives","ETHF0:USTF0",1680480287355,0.56907068,1793.2,1793.1,5.23439418]
["bitfinex-derivatives","ETHF0:USTF0",1680480288353,0.56907068,1793.2,1793.1,3.77513538]
["bitfinex-derivatives","ETHF0:USTF0",1680480288553,0.56907068,1793.2,1793.1,5.23437506]
["bitfinex-derivatives","ETHF0:USTF0",1680480289353,0.56907068,1793.2,1793.1,3.77513538]
["bitfinex-derivatives","ETHF0:USTF0",1680480297149,0.56907068,1793.2,1793.1,3.77197323]
["bitfinex-derivatives","ETHF0:USTF0",1680480298765,0.56907068,1793.2,1793.1,11.18497323]
["bitfinex-derivatives","ETHF0:USTF0",1680480298961,0.58512662,1793.4,1793.1,12.92906015]
["bitfinex-derivatives","ETHF0:USTF0",1680480299159,0.58512662,1793.4,1793.3,4.66662112]
["bitfinex-derivatives","ETHF0:USTF0",1680480300763,1.46150522,1793.5,1793.3,4.66662112]
["bitfinex-derivatives","ETHF0:USTF0",1680480300959,1.46150522,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480301561,0.58512662,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480301765,1.46150522,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480302367,0.58512662,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480302567,1.46150522,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480303064,0.58512662,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480303467,1.46150522,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480303766,0.58512662,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480306372,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480308464,0.90477202,1793.5,1793.3,10.78748069]
["bitfinex-derivatives","ETHF0:USTF0",1680480310063,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480310265,0.90477202,1793.5,1793.3,10.78748069]
["bitfinex-derivatives","ETHF0:USTF0",1680480310771,0.90477202,1793.5,1793.3,5.21048069]
["bitfinex-derivatives","ETHF0:USTF0",1680480310966,0.90477202,1793.5,1793.4,0.87495333]
["bitfinex-derivatives","ETHF0:USTF0",1680480312965,0.90477202,1793.5,1793.4,0.87493124]
["bitfinex-derivatives","ETHF0:USTF0",1680480313163,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480313365,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480313566,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480314066,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480315862,0.90477202,1793.5,1793.3,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480316063,0.90477202,1793.5,1793.4,0.87488807]
["bitfinex-derivatives","ETHF0:USTF0",1680480316669,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480317071,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480317268,0.90477202,1793.5,1793.4,0.87486593]
["bitfinex-derivatives","ETHF0:USTF0",1680480318175,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480318375,0.90477202,1793.5,1793.4,0.87486862]
["bitfinex-derivatives","ETHF0:USTF0",1680480320280,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480320677,0.90477202,1793.5,1793.4,0.87484935]
["bitfinex-derivatives","ETHF0:USTF0",1680480320873,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480321178,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480321575,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480322171,0.90477202,1793.5,1793.4,0.87483939]
["bitfinex-derivatives","ETHF0:USTF0",1680480322368,0.90477202,1793.5,1793.3,5.20648069]
["bitfinex-derivatives","ETHF0:USTF0",1680480323678,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480323872,0.90477202,1793.5,1793.3,5.20648069]
["bitfinex-derivatives","ETHF0:USTF0",1680480325182,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480325676,0.90477202,1793.5,1793.3,5.20648069]
["bitfinex-derivatives","ETHF0:USTF0",1680480326583,0.90477202,1793.5,1793.4,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480326978,0.90477202,1793.5,1793.4,0.87489058]
["bitfinex-derivatives","ETHF0:USTF0",1680480329385,0.90477202,1793.5,1793.4,0.87491535]
["bitfinex-derivatives","ETHF0:USTF0",1680480330183,0.90477202,1793.5,1793.3,5.20648069]
["bitfinex-derivatives","ETHF0:USTF0",1680480330383,0.90477202,1793.5,1793.4,0.87494939]
["bitfinex-derivatives","ETHF0:USTF0",1680480331086,0.90477202,1793.5,1793.3,5.20648069]
["bitfinex-derivatives","ETHF0:USTF0",1680480331980,0.90477202,1793.5,1793.3,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480332182,0.836,1793.4,1793.3,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480332478,3.16000752,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480332683,2.16000752,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480336184,2.16000752,1793.4,1793.3,1.45847514]
["bitfinex-derivatives","ETHF0:USTF0",1680480336482,2.16000752,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480336682,2.16000752,1793.4,1793.3,1.45844824]
["bitfinex-derivatives","ETHF0:USTF0",1680480337184,2.16000752,1793.4,1793.3,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480342888,3.16000752,1793.4,1793.3,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480343089,2.16027603,1793.4,1793.3,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480343287,1.28362892,1793.4,1793.3,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480343493,2.16027688,1793.4,1793.3,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480344086,1.28362892,1793.4,1793.2,1.45844824]
["bitfinex-derivatives","ETHF0:USTF0",1680480344391,2.29709512,1793.3,1793.2,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480346489,1.42043805,1793.3,1793.2,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480347198,1.87979836,1793.3,1793.2,0.58328682]
["bitfinex-derivatives","ETHF0:USTF0",1680480349885,1.87979836,1793.3,1793.2,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480350090,1.04379836,1793.3,1793.2,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480350690,0.45936031,1793.3,1793.2,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480350892,0.58443805,1793.4,1793.2,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480351092,0.58443805,1793.4,1793.3,3.79071631]
["bitfinex-derivatives","ETHF0:USTF0",1680480351689,0.58443805,1793.4,1793.3,4.08296142]
["bitfinex-derivatives","ETHF0:USTF0",1680480351893,2.29709512,1793.5,1793.3,4.08296142]
["bitfinex-derivatives","ETHF0:USTF0",1680480352094,1.46109512,1793.5,1793.4,0.58283232]
["bitfinex-derivatives","ETHF0:USTF0",1680480352498,0.58443805,1793.5,1793.4,0.58283232]
["bitfinex-derivatives","ETHF0:USTF0",1680480352696,1.46109512,1793.5,1793.4,0.58283232]
["bitfinex-derivatives","ETHF0:USTF0",1680480352896,0.58443805,1793.5,1793.4,0.58283232]
["bitfinex-derivatives","ETHF0:USTF0",1680480353389,1.46109512,1793.5,1793.4,0.58283232]
["bitfinex-derivatives","ETHF0:USTF0",1680480354092,0.87665707,1793.5,1793.4,0.58283232]
["bitfinex-derivatives","ETHF0:USTF0",1680480359694,0.87665707,1793.5,1793.3,1.45799374]
["bitfinex-derivatives","ETHF0:USTF0",1680480359896,0.58430137,1793.4,1793.3,1.45799374]
["bitfinex-derivatives","ETHF0:USTF0",1680480360198,0.58430137,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480360499,0.58430137,1793.4,1793.3,1.4581987]
["bitfinex-derivatives","ETHF0:USTF0",1680480360691,0.58430137,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480361293,0.58430137,1793.4,1793.3,1.45819398]
["bitfinex-derivatives","ETHF0:USTF0",1680480361693,0.58430137,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480362189,1.04414805,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480362395,1.04414805,1793.4,1793.3,1.45817877]
["bitfinex-derivatives","ETHF0:USTF0",1680480362694,1.04414805,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480362893,1.04414805,1793.4,1793.3,1.45818161]
["bitfinex-derivatives","ETHF0:USTF0",1680480363303,1.04414805,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480363501,1.04414805,1793.4,1793.3,1.4581815]
["bitfinex-derivatives","ETHF0:USTF0",1680480363801,1.04414805,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480364602,1.92080512,1793.4,1793.3,1.45823048]
["bitfinex-derivatives","ETHF0:USTF0",1680480364801,1.04414805,1793.4,1793.3,1.45822451]
["bitfinex-derivatives","ETHF0:USTF0",1680480365100,1.04414805,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480365897,1.04414805,1793.4,1793.3,1.45823917]
["bitfinex-derivatives","ETHF0:USTF0",1680480366400,1.92080512,1793.4,1793.3,1.4582751]
["bitfinex-derivatives","ETHF0:USTF0",1680480366896,1.04414805,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480367197,1.04080603,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480367604,1.9174631,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480368101,2.16750375,1793.4,1793.3,0.58315987]
["bitfinex-derivatives","ETHF0:USTF0",1680480368604,2.16750375,1793.4,1793.3,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480368802,3.00150375,1793.4,1793.3,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480368999,3.28931224,1793.4,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480369201,1.71265742,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480369503,2.71265742,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480369902,1.71265742,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480377011,1.71265742,1793.3,1793.2,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480377206,2.31069212,1793.3,1793.2,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480378705,2.31069212,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480379011,2.31069212,1793.3,1793.2,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480380109,2.31069212,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480381114,2.31069212,1793.3,1793.2,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480381805,2.31069212,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480384010,2.31069212,1793.3,1793.2,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480384211,2.31069212,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480385520,2.31069212,1793.3,1793.2,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480385820,2.31069212,1793.3,1793.2,0.58318478]
["bitfinex-derivatives","ETHF0:USTF0",1680480386017,2.31069212,1793.3,1793.2,1.4583462]
["bitfinex-derivatives","ETHF0:USTF0",1680480386221,2.31069212,1793.3,1793.2,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480386420,2.31069212,1793.3,1793.2,0.5835366]
["bitfinex-derivatives","ETHF0:USTF0",1680480386920,2.31069212,1793.3,1793.2,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480387223,2.31069212,1793.3,1793.2,1.45868755]
["bitfinex-derivatives","ETHF0:USTF0",1680480387617,2.31069212,1793.3,1793.2,0.58352613]
["bitfinex-derivatives","ETHF0:USTF0",1680480387812,0.5980347,1793.3,1793.2,0.87516142]
["bitfinex-derivatives","ETHF0:USTF0",1680480388018,0.5980347,1793.3,1793.2,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480388323,1.71265742,1793.4,1793.2,2.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480388324,0.836,1793.4,1793.2,2.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480388619,0.836,1793.4,1793.3,4.08282464]
["bitfinex-derivatives","ETHF0:USTF0",1680480390025,1.71265742,1793.4,1793.3,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480390930,1.71265742,1793.4,1793.3,1.45839845]
["bitfinex-derivatives","ETHF0:USTF0",1680480391128,1.71265742,1793.4,1793.3,1.45843002]
["bitfinex-derivatives","ETHF0:USTF0",1680480392234,2.31118661,1793.4,1793.3,1.45843002]
["bitfinex-derivatives","ETHF0:USTF0",1680480392433,2.31118661,1793.4,1793.3,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480392630,2.31118661,1793.4,1793.3,1.45843075]
["bitfinex-derivatives","ETHF0:USTF0",1680480392936,2.31118661,1793.4,1793.3,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480394338,2.31118661,1793.4,1793.3,1.4584365]
["bitfinex-derivatives","ETHF0:USTF0",1680480394739,2.31118661,1793.4,1793.3,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480395133,2.31118661,1793.4,1793.3,1.45843817]
["bitfinex-derivatives","ETHF0:USTF0",1680480395438,2.31118661,1793.4,1793.3,1.45845999]
["bitfinex-derivatives","ETHF0:USTF0",1680480398041,2.31118661,1793.4,1793.3,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480405246,2.31118661,1793.4,1793.3,1.45881349]
["bitfinex-derivatives","ETHF0:USTF0",1680480405445,2.59899475,1793.4,1793.3,0.58383961]
["bitfinex-derivatives","ETHF0:USTF0",1680480406948,2.59899475,1793.4,1793.2,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480406949,2.59899475,1793.4,1793.2,1.45886425]
["bitfinex-derivatives","ETHF0:USTF0",1680480407150,1.71295322,1793.3,1793.2,1.45886425]
["bitfinex-derivatives","ETHF0:USTF0",1680480407652,2.23466136,1793.3,1793.2,1.45886425]
["bitfinex-derivatives","ETHF0:USTF0",1680480410054,2.23466136,1793.3,1793.2,1.45893124]
["bitfinex-derivatives","ETHF0:USTF0",1680480410850,4.3521737,1793.3,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480411047,2.00046556,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480411353,1.71291859,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480411552,1.71291678,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480412057,1.71291788,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480412457,0.836,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480412756,1.71292097,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480412955,0.836,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480413153,1.71283364,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480422356,2.30526861,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480423464,1.46926861,1793.2,1793.1,0.5839066]
["bitfinex-derivatives","ETHF0:USTF0",1680480425062,1.46926861,1793.2,1793.1,0.58090327]
["bitfinex-derivatives","ETHF0:USTF0",1680480428072,1.46926861,1793.2,1793.0,1.71102464]
["bitfinex-derivatives","ETHF0:USTF0",1680480428873,0.836,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480429071,0.836,1793.1,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480432168,2.30526861,1793.2,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480435769,2.30526861,1793.2,1792.9,4.91482464]
["bitfinex-derivatives","ETHF0:USTF0",1680480435963,2.30526861,1793.2,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480438275,0.87683364,1793.1,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480438473,0.62014161,1793.1,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480438770,1.71283364,1793.2,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480439773,0.87683364,1793.1,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480440372,1.71283364,1793.2,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480440564,0.87683364,1793.1,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480440765,1.71283364,1793.2,1792.9,1.70702464]
["bitfinex-derivatives","ETHF0:USTF0",1680480441973,1.71283364,1793.2,1792.9,4.91482464]
["bitfinex-derivatives","ETHF0:USTF0",1680480442174,0.831,1793.1,1792.9,4.08282464]
["bitfinex-derivatives","ETHF0:USTF0",1680480443376,1.70783364,1793.1,1792.9,4.08282464]
["bitfinex-derivatives","ETHF0:USTF0",1680480445274,1.70783364,1793.1,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480449174,1.70783364,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480451287,0.831,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480451677,1.99546556,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480451980,0.831,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480452181,2.32892112,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480452375,1.45160089,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480453089,2.61606645,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480457488,3.44606645,1793.1,1793.0,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480458188,2.28160089,1793.1,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480458491,0.836,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480459092,2.00627507,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480459488,0.836,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480460291,2.00627507,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480461498,0.836,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480465406,1.71353434,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480465700,0.836,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480465902,1.71353359,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480466305,0.836,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480467206,1.48478152,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480467406,2.36228708,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480471406,1.48478152,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480471906,2.36231313,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480476717,1.48478152,1793.0,1792.9,0.87502464]
["bitfinex-derivatives","ETHF0:USTF0",1680480477622,2.36235613,1793.0,1792.9,1.16668069]
["bitfinex-derivatives","ETHF0:USTF0",1680480477826,2.36235613,1793.0,1792.9,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480478120,2.36235613,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480478319,2.36235613,1793.0,1792.9,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480479124,1.52635613,1793.0,1792.9,4.37448069]
["bitfinex-derivatives","ETHF0:USTF0",1680480486529,0.64878152,1793.0,1792.9,5.50262112]
["bitfinex-derivatives","ETHF0:USTF0",1680480486824,0.42949111,1793.0,1792.9,12.91562112]
["bitfinex-derivatives","ETHF0:USTF0",1680480491631,0.58501003,1793.2,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680480491829,0.58501003,1793.2,1793.1,5.21166492]
["bitfinex-derivatives","ETHF0:USTF0",1680480492027,0.58501003,1793.2,1793.1,6.21166492]
["bitfinex-derivatives","ETHF0:USTF0",1680480492331,0.58501003,1793.2,1793.1,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680480492523,1.46258464,1793.3,1793.1,12.62466492]
["bitfinex-derivatives","ETHF0:USTF0",1680480492725,0.58501003,1793.4,1793.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680480492925,0.58501003,1793.5,1793.3,6.88282514]
["bitfinex-derivatives","ETHF0:USTF0",1680480493234,0.58016224,1793.5,1793.4,1.70724295]
["bitfinex-derivatives","ETHF0:USTF0",1680480493421,0.58016224,1793.5,1793.4,7.57602514]
["bitfinex-derivatives","ETHF0:USTF0",1680480493820,0.87757461,1793.7,1793.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1680480494028,0.87757461,1793.7,1793.6,4.91875329]
["bitfinex-derivatives","ETHF0:USTF0",1680480494227,0.87757461,1793.9,1793.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680480494424,0.87757461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480495336,2.00627507,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480495537,0.87534381,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480495835,0.87534727,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480496030,2.00627507,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480496333,0.87534017,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480496930,2.71134017,1793.9,1793.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680480497133,1.71075618,1793.8,1793.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680480497338,1.97292608,1793.8,1793.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680480499435,1.97292608,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480499436,0.83,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480500038,0.83,1793.6,1793.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680480500643,0.83,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480502041,1.0981699,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480502042,0.836,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480512250,0.27115554,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480512655,0.836,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480517754,0.836,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480518158,0.836,1793.6,1793.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680480518358,0.836,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480518359,0.836,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480518664,0.836,1793.4,1793.1,4.08275329]
["bitfinex-derivatives","ETHF0:USTF0",1680480518863,0.836,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480519561,0.836,1793.4,1793.1,4.08275329]
["bitfinex-derivatives","ETHF0:USTF0",1680480519759,0.836,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480520262,0.836,1793.4,1793.1,4.08275329]
["bitfinex-derivatives","ETHF0:USTF0",1680480521757,0.836,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480527257,1.24689421,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480527453,3.07689421,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480527661,3.07689421,1793.4,1793.0,0.87495329]
["bitfinex-derivatives","ETHF0:USTF0",1680480527863,0.831,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480531868,0.836,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480542278,0.65632512,1793.2,1793.1,4.08275329]
["bitfinex-derivatives","ETHF0:USTF0",1680480552983,0.65632512,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480553290,0.65632512,1793.2,1793.1,5.21082514]
["bitfinex-derivatives","ETHF0:USTF0",1680480553584,3.70325618,1793.6,1793.1,5.50363116]
["bitfinex-derivatives","ETHF0:USTF0",1680480553585,0.87475618,1793.6,1793.1,5.50363116]
["bitfinex-derivatives","ETHF0:USTF0",1680480553784,0.87475618,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480557091,1.22851066,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480558280,0.35375448,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480558783,2.00627507,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480560492,1.17027507,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480560789,0.87637329,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480560990,2.00627507,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480561193,0.87637424,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480562080,2.00627507,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480562284,2.00627507,1793.7,1793.5,3.79108266]
["bitfinex-derivatives","ETHF0:USTF0",1680480562485,2.00627507,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480564791,1.17027507,1793.7,1793.5,4.62708266]
["bitfinex-derivatives","ETHF0:USTF0",1680480564999,0.87637643,1793.6,1793.5,4.62708266]
["bitfinex-derivatives","ETHF0:USTF0",1680480565296,0.87637643,1793.7,1793.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680480565496,0.87637643,1793.7,1793.6,1.45885042]
["bitfinex-derivatives","ETHF0:USTF0",1680480565896,0.87637643,1793.7,1793.6,2.45885042]
["bitfinex-derivatives","ETHF0:USTF0",1680480566289,0.87637643,1793.7,1793.6,3.29485042]
["bitfinex-derivatives","ETHF0:USTF0",1680480566490,0.87637643,1793.8,1793.6,2.71131025]
["bitfinex-derivatives","ETHF0:USTF0",1680480566685,0.87637643,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480566886,1.71237643,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480571993,0.836,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480572195,1.10976338,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480574501,1.10976338,1793.8,1793.7,3.20079068]
["bitfinex-derivatives","ETHF0:USTF0",1680480580403,0.27376338,1793.8,1793.7,4.02979068]
["bitfinex-derivatives","ETHF0:USTF0",1680480580608,1.44298554,1793.9,1793.7,4.02979068]
["bitfinex-derivatives","ETHF0:USTF0",1680480582014,2.27898554,1793.9,1793.7,3.20079068]
["bitfinex-derivatives","ETHF0:USTF0",1680480587213,0.27425222,1793.8,1793.7,3.20079068]
["bitfinex-derivatives","ETHF0:USTF0",1680480587715,2.27898554,1793.9,1793.7,3.20079068]
["bitfinex-derivatives","ETHF0:USTF0",1680480589622,1.44298554,1793.9,1793.7,4.03679068]
["bitfinex-derivatives","ETHF0:USTF0",1680480595724,0.87637643,1793.8,1793.7,4.03679068]
["bitfinex-derivatives","ETHF0:USTF0",1680480595919,0.56660911,1793.9,1793.7,4.03679068]
["bitfinex-derivatives","ETHF0:USTF0",1680480595920,1.44298554,1793.9,1793.7,4.03679068]
["bitfinex-derivatives","ETHF0:USTF0",1680480596218,0.87637643,1793.8,1793.7,4.03679068]
["bitfinex-derivatives","ETHF0:USTF0",1680480598519,0.87637643,1793.8,1793.7,4.62029321]
["bitfinex-derivatives","ETHF0:USTF0",1680480606126,1.15457718,1793.8,1793.7,4.62029321]
["bitfinex-derivatives","ETHF0:USTF0",1680480606730,1.44847582,1793.8,1793.7,4.62029321]
["bitfinex-derivatives","ETHF0:USTF0",1680480608630,1.44847582,1793.8,1793.7,4.91210093]
["bitfinex-derivatives","ETHF0:USTF0",1680480612020,1.44847582,1793.8,1793.7,4.07610093]
["bitfinex-derivatives","ETHF0:USTF0",1680480621640,1.44847582,1793.8,1793.7,3.20079068]
["bitfinex-derivatives","ETHF0:USTF0",1680480622141,1.44847582,1793.8,1793.7,4.07780346]
["bitfinex-derivatives","ETHF0:USTF0",1680480628442,1.44854727,1793.8,1793.7,4.07780346]
["bitfinex-derivatives","ETHF0:USTF0",1680480628642,0.27820075,1793.8,1793.7,4.07780346]
["bitfinex-derivatives","ETHF0:USTF0",1680480628842,2.84734858,1793.9,1793.7,4.07780346]
["bitfinex-derivatives","ETHF0:USTF0",1680480629043,2.84734858,1793.9,1793.8,0.58471982]
["bitfinex-derivatives","ETHF0:USTF0",1680480629244,3.53863881,1793.9,1793.8,0.58471982]
["bitfinex-derivatives","ETHF0:USTF0",1680480633048,1.46288078,1794.1,1794.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1680480633350,1.17009637,1794.4,1794.0,10.9719511]
["bitfinex-derivatives","ETHF0:USTF0",1680480633547,1.17009637,1794.4,1794.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680480633738,1.17009637,1794.4,1794.3,5.21206531]
["bitfinex-derivatives","ETHF0:USTF0",1680480634639,1.17009637,1794.4,1794.3,5.43272285]
["bitfinex-derivatives","ETHF0:USTF0",1680480635246,1.17009637,1794.5,1794.3,11.68623442]
["bitfinex-derivatives","ETHF0:USTF0",1680480635446,1.17009637,1794.6,1794.4,2.67324043]
["bitfinex-derivatives","ETHF0:USTF0",1680480635649,0.836,1794.9,1794.5,4.6258188]
["bitfinex-derivatives","ETHF0:USTF0",1680480635839,0.836,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480636739,0.836,1794.8,1794.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480636943,0.831,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480637146,1.831,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480637547,0.831,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480638854,0.836,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480649666,0.836,1794.7,1794.6,3.53782748]
["bitfinex-derivatives","ETHF0:USTF0",1680480652269,0.836,1794.8,1794.6,3.53782748]
["bitfinex-derivatives","ETHF0:USTF0",1680480653368,0.836,1794.7,1794.6,0.33002748]
["bitfinex-derivatives","ETHF0:USTF0",1680480653571,1.666,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480653772,0.836,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480660874,0.83,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480664578,0.83,1794.6,1794.5,0.20564868]
["bitfinex-derivatives","ETHF0:USTF0",1680480669685,0.836,1794.6,1794.5,0.20564868]
["bitfinex-derivatives","ETHF0:USTF0",1680480678488,2.00609637,1794.6,1794.5,1.07867688]
["bitfinex-derivatives","ETHF0:USTF0",1680480679890,0.836,1794.6,1794.5,1.37336703]
["bitfinex-derivatives","ETHF0:USTF0",1680480682095,2.00609637,1794.7,1794.5,1.37336703]
["bitfinex-derivatives","ETHF0:USTF0",1680480682301,2.00609637,1794.7,1794.6,4.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1680480682494,2.00609637,1794.7,1794.6,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480682692,2.28753004,1794.7,1794.6,0.76690219]
["bitfinex-derivatives","ETHF0:USTF0",1680480683196,2.28753004,1794.7,1794.6,3.97470219]
["bitfinex-derivatives","ETHF0:USTF0",1680480683398,3.80853126,1794.7,1794.6,0.18327002]
["bitfinex-derivatives","ETHF0:USTF0",1680480683695,3.80853126,1794.7,1794.5,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480683696,1.0,1794.6,1794.5,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480683999,4.11753004,1794.6,1794.4,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480684295,2.00500643,1794.5,1794.4,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480684698,3.11753004,1794.5,1794.3,1.45902554]
["bitfinex-derivatives","ETHF0:USTF0",1680480685000,3.83503767,1794.4,1794.3,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480685191,4.11753004,1794.4,1794.3,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480685392,4.80864961,1794.4,1794.2,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480685591,3.00513329,1794.3,1794.2,0.58363217]
["bitfinex-derivatives","ETHF0:USTF0",1680480686099,1.836,1794.3,1794.1,1.45902554]
["bitfinex-derivatives","ETHF0:USTF0",1680480686292,0.83,1794.2,1794.1,1.45902554]
["bitfinex-derivatives","ETHF0:USTF0",1680480686494,0.83,1794.2,1794.1,0.87539337]
["bitfinex-derivatives","ETHF0:USTF0",1680480687092,1.115,1794.2,1794.1,0.58356218]
["bitfinex-derivatives","ETHF0:USTF0",1680480690596,1.115,1794.2,1794.0,3.79136218]
["bitfinex-derivatives","ETHF0:USTF0",1680480690795,1.115,1794.3,1794.0,3.79136218]
["bitfinex-derivatives","ETHF0:USTF0",1680480691098,1.16913329,1794.5,1794.2,4.90236218]
["bitfinex-derivatives","ETHF0:USTF0",1680480691298,2.84432277,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480692095,1.109,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480692695,1.109,1794.5,1794.2,0.58356218]
["bitfinex-derivatives","ETHF0:USTF0",1680480692696,2.27813329,1794.5,1794.2,0.58356218]
["bitfinex-derivatives","ETHF0:USTF0",1680480692906,1.109,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480693404,1.98429943,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480694204,0.87529943,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480694397,1.98429943,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480694598,0.06112191,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480709821,0.06112191,1794.4,1794.3,3.79136218]
["bitfinex-derivatives","ETHF0:USTF0",1680480722333,0.06112191,1794.4,1794.3,4.66675555]
["bitfinex-derivatives","ETHF0:USTF0",1680480724036,0.06112191,1794.4,1794.3,4.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1680480727730,0.93642134,1794.4,1794.3,4.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1680480727937,0.06112191,1794.4,1794.3,4.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1680480728137,0.06112191,1794.4,1794.3,5.19819337]
["bitfinex-derivatives","ETHF0:USTF0",1680480728343,0.87529943,1794.5,1794.3,5.27738114]
["bitfinex-derivatives","ETHF0:USTF0",1680480728534,0.87529943,1794.5,1794.4,0.58353956]
["bitfinex-derivatives","ETHF0:USTF0",1680480728734,0.87529943,1794.5,1794.4,1.58353956]
["bitfinex-derivatives","ETHF0:USTF0",1680480730343,0.87529943,1794.5,1794.4,0.58353956]
["bitfinex-derivatives","ETHF0:USTF0",1680480732047,0.87529943,1794.5,1794.4,1.45893293]
["bitfinex-derivatives","ETHF0:USTF0",1680480734445,1.72932277,1794.6,1794.4,0.87539337]
["bitfinex-derivatives","ETHF0:USTF0",1680480734749,1.72932277,1794.6,1794.5,3.79165197]
["bitfinex-derivatives","ETHF0:USTF0",1680480736750,0.56018948,1794.6,1794.5,3.79165197]
["bitfinex-derivatives","ETHF0:USTF0",1680480736947,2.56653004,1794.7,1794.5,3.79165197]
["bitfinex-derivatives","ETHF0:USTF0",1680480739754,2.56653004,1794.7,1794.6,0.07632315]
["bitfinex-derivatives","ETHF0:USTF0",1680480740054,3.25754094,1794.7,1794.6,0.07632315]
["bitfinex-derivatives","ETHF0:USTF0",1680480740448,16.62857552,1794.7,1794.6,0.07632315]
["bitfinex-derivatives","ETHF0:USTF0",1680480741750,3.25754094,1794.7,1794.6,0.07632315]
["bitfinex-derivatives","ETHF0:USTF0",1680480742553,2.56653004,1794.7,1794.6,0.07632315]
["bitfinex-derivatives","ETHF0:USTF0",1680480742754,1.16901208,1794.7,1794.6,0.66017512]
["bitfinex-derivatives","ETHF0:USTF0",1680480742959,1.16901208,1794.7,1794.6,1.66017512]
["bitfinex-derivatives","ETHF0:USTF0",1680480743959,1.16901208,1794.7,1794.6,2.53556849]
["bitfinex-derivatives","ETHF0:USTF0",1680480744259,1.16901208,1794.8,1794.6,1.95171652]
["bitfinex-derivatives","ETHF0:USTF0",1680480744459,1.16901208,1794.8,1794.7,3.79143093]
["bitfinex-derivatives","ETHF0:USTF0",1680480744661,2.56653004,1794.9,1794.7,3.79143093]
["bitfinex-derivatives","ETHF0:USTF0",1680480744959,1.16868762,1794.8,1794.7,3.79143093]
["bitfinex-derivatives","ETHF0:USTF0",1680480745656,1.16868762,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480754663,1.16868762,1794.8,1794.7,3.42478044]
["bitfinex-derivatives","ETHF0:USTF0",1680480758256,1.16868762,1794.8,1794.7,0.21698044]
["bitfinex-derivatives","ETHF0:USTF0",1680480758458,1.16868762,1794.8,1794.7,3.42478044]
["bitfinex-derivatives","ETHF0:USTF0",1680480758860,2.83368762,1794.8,1794.7,3.42478044]
["bitfinex-derivatives","ETHF0:USTF0",1680480760263,2.83368762,1794.8,1794.7,0.21698044]
["bitfinex-derivatives","ETHF0:USTF0",1680480760470,1.0,1794.7,1794.5,0.58363093]
["bitfinex-derivatives","ETHF0:USTF0",1680480760664,2.54091813,1794.6,1794.5,0.58363093]
["bitfinex-derivatives","ETHF0:USTF0",1680480761059,2.54091813,1794.6,1794.4,1.4590243]
["bitfinex-derivatives","ETHF0:USTF0",1680480761362,1.70891813,1794.5,1794.4,0.58363093]
["bitfinex-derivatives","ETHF0:USTF0",1680480766074,2.00089084,1794.5,1794.3,4.6668243]
["bitfinex-derivatives","ETHF0:USTF0",1680480766275,1.71206412,1794.4,1794.3,4.6668243]
["bitfinex-derivatives","ETHF0:USTF0",1680480767567,1.71206412,1794.4,1794.3,3.79143093]
["bitfinex-derivatives","ETHF0:USTF0",1680480769480,2.29607662,1794.4,1794.3,4.6668243]
["bitfinex-derivatives","ETHF0:USTF0",1680480769680,1.4200125,1794.4,1794.3,4.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1680480770074,2.29607662,1794.4,1794.3,4.66666469]
["bitfinex-derivatives","ETHF0:USTF0",1680480772577,2.33197596,1794.4,1794.3,4.66666469]
["bitfinex-derivatives","ETHF0:USTF0",1680480773389,2.33197596,1794.4,1794.3,0.58347132]
["bitfinex-derivatives","ETHF0:USTF0",1680480773390,2.58396346,1794.4,1794.3,0.58347132]
["bitfinex-derivatives","ETHF0:USTF0",1680480775380,2.58396346,1794.4,1794.3,3.79127132]
["bitfinex-derivatives","ETHF0:USTF0",1680480779581,2.58396346,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480784600,2.63965578,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480786496,2.63965578,1794.4,1794.2,0.58347132]
["bitfinex-derivatives","ETHF0:USTF0",1680480786690,1.41970757,1794.3,1794.2,0.58347132]
["bitfinex-derivatives","ETHF0:USTF0",1680480790584,1.41970757,1794.3,1794.1,3.79127132]
["bitfinex-derivatives","ETHF0:USTF0",1680480790783,0.832,1794.2,1794.1,3.79127132]
["bitfinex-derivatives","ETHF0:USTF0",1680480791397,1.41570757,1794.2,1794.1,3.79127132]
["bitfinex-derivatives","ETHF0:USTF0",1680480792195,1.41570757,1794.2,1794.1,0.58347132]
["bitfinex-derivatives","ETHF0:USTF0",1680480792593,1.41570757,1794.2,1794.0,1.45886469]
["bitfinex-derivatives","ETHF0:USTF0",1680480792787,0.833,1794.2,1794.1,3.79127132]
["bitfinex-derivatives","ETHF0:USTF0",1680480793199,1.41670757,1794.2,1794.0,1.45886469]
["bitfinex-derivatives","ETHF0:USTF0",1680480793403,1.41670757,1794.2,1794.1,3.79127132]
["bitfinex-derivatives","ETHF0:USTF0",1680480795299,1.41970757,1794.2,1794.0,0.58347132]
["bitfinex-derivatives","ETHF0:USTF0",1680480795596,4.08855422,1794.1,1793.9,4.66666469]
["bitfinex-derivatives","ETHF0:USTF0",1680480795803,0.836,1794.0,1793.9,3.79100154]
["bitfinex-derivatives","ETHF0:USTF0",1680480796998,0.836,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480797504,0.836,1794.0,1793.9,3.79100154]
["bitfinex-derivatives","ETHF0:USTF0",1680480798700,0.836,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480798901,0.836,1793.9,1793.8,0.58320154]
["bitfinex-derivatives","ETHF0:USTF0",1680480799205,1.672,1793.9,1793.8,0.58320154]
["bitfinex-derivatives","ETHF0:USTF0",1680480799806,1.84448523,1793.9,1793.8,0.58320154]
["bitfinex-derivatives","ETHF0:USTF0",1680480800503,1.84448523,1793.9,1793.7,3.79100154]
["bitfinex-derivatives","ETHF0:USTF0",1680480800703,0.836,1793.8,1793.7,3.79100154]
["bitfinex-derivatives","ETHF0:USTF0",1680480800903,0.836,1793.8,1793.7,4.66639491]
["bitfinex-derivatives","ETHF0:USTF0",1680480801606,0.836,1793.8,1793.7,4.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1680480802198,0.836,1793.8,1793.7,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480805604,0.836,1793.8,1793.7,4.66620068]
["bitfinex-derivatives","ETHF0:USTF0",1680480806610,0.836,1793.8,1793.7,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480808104,1.836,1793.8,1793.7,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480808301,1.836,1793.8,1793.6,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480808509,0.836,1793.7,1793.5,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480808805,0.832,1793.6,1793.5,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480809909,0.832,1793.6,1793.5,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480810107,0.832,1793.6,1793.5,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480810505,0.832,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480812109,1.668,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480814718,2.08884059,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480827323,2.08512109,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480830117,2.08512109,1793.6,1793.3,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480830326,0.836,1793.5,1793.3,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480830719,1.25735745,1793.5,1793.3,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480834519,1.25735745,1793.5,1793.4,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480834726,0.42135745,1793.5,1793.4,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480835120,1.41555422,1793.7,1793.4,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480835325,1.41555422,1793.7,1793.3,5.49920068]
["bitfinex-derivatives","ETHF0:USTF0",1680480835527,1.41555422,1793.7,1793.4,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480836526,1.41555422,1793.7,1793.3,5.49920068]
["bitfinex-derivatives","ETHF0:USTF0",1680480836832,1.41555422,1793.7,1793.4,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480838534,0.58355422,1793.6,1793.4,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480840629,2.29161834,1793.7,1793.4,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480840824,0.58355422,1793.6,1793.5,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480842136,1.41555422,1793.6,1793.5,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480844538,1.83736822,1793.6,1793.5,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480846939,2.71343234,1793.6,1793.5,0.58300731]
["bitfinex-derivatives","ETHF0:USTF0",1680480848430,2.12987812,1793.6,1793.5,3.79080731]
["bitfinex-derivatives","ETHF0:USTF0",1680480848632,1.00597918,1793.6,1793.5,4.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1680480848840,1.00597918,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480849139,1.00597918,1793.6,1793.5,6.58988781]
["bitfinex-derivatives","ETHF0:USTF0",1680480849140,0.421814,1793.6,1793.5,6.58988781]
["bitfinex-derivatives","ETHF0:USTF0",1680480849537,0.58416518,1793.7,1793.5,6.59060059]
["bitfinex-derivatives","ETHF0:USTF0",1680480849840,1.4602293,1793.8,1793.6,2.00443113]
["bitfinex-derivatives","ETHF0:USTF0",1680480850036,0.87606412,1793.8,1793.7,3.7919892]
["bitfinex-derivatives","ETHF0:USTF0",1680480850435,0.87606412,1793.8,1793.7,4.08408381]
["bitfinex-derivatives","ETHF0:USTF0",1680480852235,1.71206412,1793.8,1793.7,4.08408381]
["bitfinex-derivatives","ETHF0:USTF0",1680480855246,0.87606412,1793.8,1793.7,4.91708381]
["bitfinex-derivatives","ETHF0:USTF0",1680480855447,0.58418873,1793.8,1793.7,5.20923113]
["bitfinex-derivatives","ETHF0:USTF0",1680480856149,1.46025285,1793.9,1793.7,5.20923113]
["bitfinex-derivatives","ETHF0:USTF0",1680480856448,1.46025285,1793.9,1793.8,0.87637257]
["bitfinex-derivatives","ETHF0:USTF0",1680480856746,1.46025285,1793.9,1793.8,1.87637257]
["bitfinex-derivatives","ETHF0:USTF0",1680480857239,0.58418873,1793.9,1793.8,1.87637257]
["bitfinex-derivatives","ETHF0:USTF0",1680480857441,1.46025285,1793.9,1793.8,1.87637257]
["bitfinex-derivatives","ETHF0:USTF0",1680480857947,0.58418873,1793.9,1793.8,1.87637257]
["bitfinex-derivatives","ETHF0:USTF0",1680480858445,0.58418873,1793.9,1793.8,2.46046658]
["bitfinex-derivatives","ETHF0:USTF0",1680480859244,1.00741147,1793.9,1793.8,2.46046658]
["bitfinex-derivatives","ETHF0:USTF0",1680480859441,1.00741147,1793.9,1793.8,1.46046658]
["bitfinex-derivatives","ETHF0:USTF0",1680480859641,1.00741147,1793.9,1793.8,0.58409401]
["bitfinex-derivatives","ETHF0:USTF0",1680480867044,1.84341147,1793.9,1793.8,0.58409401]
["bitfinex-derivatives","ETHF0:USTF0",1680480873255,2.96828686,1793.9,1793.7,3.79189401]
["bitfinex-derivatives","ETHF0:USTF0",1680480873459,1.41970066,1793.8,1793.7,3.79189401]
["bitfinex-derivatives","ETHF0:USTF0",1680480873755,2.41970066,1793.8,1793.7,3.79189401]
["bitfinex-derivatives","ETHF0:USTF0",1680480873954,1.41970066,1793.8,1793.7,3.79189401]
["bitfinex-derivatives","ETHF0:USTF0",1680480874357,1.84341492,1793.8,1793.7,3.79189401]
["bitfinex-derivatives","ETHF0:USTF0",1680480884566,2.71947904,1793.8,1793.7,3.79189401]
["bitfinex-derivatives","ETHF0:USTF0",1680480885259,2.13577838,1793.8,1793.7,3.79189401]
["bitfinex-derivatives","ETHF0:USTF0",1680480891174,2.13577838,1793.8,1793.7,4.66826658]
["bitfinex-derivatives","ETHF0:USTF0",1680480893474,2.4276051,1793.8,1793.7,4.08417257]
["bitfinex-derivatives","ETHF0:USTF0",1680480895468,2.4276051,1793.8,1793.7,4.66859836]
["bitfinex-derivatives","ETHF0:USTF0",1680480895870,2.4276051,1793.8,1793.7,3.79222579]
["bitfinex-derivatives","ETHF0:USTF0",1680480901186,3.2636051,1793.8,1793.7,3.79222579]
["bitfinex-derivatives","ETHF0:USTF0",1680480901387,3.2636051,1793.8,1793.7,0.58442579]
["bitfinex-derivatives","ETHF0:USTF0",1680480901891,3.2636051,1793.8,1793.7,3.79222579]
["bitfinex-derivatives","ETHF0:USTF0",1680480903095,2.4276051,1793.8,1793.7,3.79222579]
["bitfinex-derivatives","ETHF0:USTF0",1680480913102,2.4276051,1793.8,1793.7,4.66859836]
["bitfinex-derivatives","ETHF0:USTF0",1680480913896,2.4276051,1793.8,1793.7,4.08417257]
["bitfinex-derivatives","ETHF0:USTF0",1680480914900,2.4276051,1793.8,1793.7,4.66888674]
["bitfinex-derivatives","ETHF0:USTF0",1680480915501,2.4276051,1793.8,1793.7,4.08417257]
["bitfinex-derivatives","ETHF0:USTF0",1680480926913,2.4276051,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480927315,2.4276051,1793.8,1793.7,4.37623113]
["bitfinex-derivatives","ETHF0:USTF0",1680480928408,1.25971426,1793.8,1793.7,4.37623113]
["bitfinex-derivatives","ETHF0:USTF0",1680480928606,2.13358826,1793.8,1793.7,4.75489416]
["bitfinex-derivatives","ETHF0:USTF0",1680480929014,1.30115024,1793.8,1793.7,4.75489416]
["bitfinex-derivatives","ETHF0:USTF0",1680480930111,1.30115024,1793.8,1793.7,4.37623113]
["bitfinex-derivatives","ETHF0:USTF0",1680480930310,1.30115024,1793.8,1793.7,4.7546946]
["bitfinex-derivatives","ETHF0:USTF0",1680480931519,1.88588194,1793.8,1793.7,4.7546946]
["bitfinex-derivatives","ETHF0:USTF0",1680480931817,1.30115024,1793.8,1793.7,4.7546946]
["bitfinex-derivatives","ETHF0:USTF0",1680480932119,1.88588063,1793.8,1793.7,4.7546946]
["bitfinex-derivatives","ETHF0:USTF0",1680480932617,1.00844465,1793.8,1793.7,4.37623113]
["bitfinex-derivatives","ETHF0:USTF0",1680480933216,1.00844465,1793.8,1793.7,4.75454253]
["bitfinex-derivatives","ETHF0:USTF0",1680480934821,1.00844465,1793.8,1793.7,4.37623113]
["bitfinex-derivatives","ETHF0:USTF0",1680480941712,1.00844465,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480941918,1.88588063,1793.8,1793.7,4.08421395]
["bitfinex-derivatives","ETHF0:USTF0",1680480942117,2.72188063,1793.8,1793.7,4.08421395]
["bitfinex-derivatives","ETHF0:USTF0",1680480942718,1.84444465,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480943625,1.84444465,1793.8,1793.7,4.08422201]
["bitfinex-derivatives","ETHF0:USTF0",1680480946226,1.84444465,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680480950029,2.13715024,1793.8,1793.7,0.8766816]
["bitfinex-derivatives","ETHF0:USTF0",1680480950324,3.13715024,1793.8,1793.7,1.46116503]
["bitfinex-derivatives","ETHF0:USTF0",1680480950622,3.4276051,1793.8,1793.6,1.46116503]
["bitfinex-derivatives","ETHF0:USTF0",1680480950925,1.70565033,1793.7,1793.6,0.58448343]
["bitfinex-derivatives","ETHF0:USTF0",1680480951129,2.13330273,1793.7,1793.6,0.58448343]
["bitfinex-derivatives","ETHF0:USTF0",1680480957626,1.2566524,1793.7,1793.6,0.58448343]
["bitfinex-derivatives","ETHF0:USTF0",1680480957927,2.13300509,1793.7,1793.6,0.58448343]
["bitfinex-derivatives","ETHF0:USTF0",1680480966931,0.833,1793.6,1793.5,4.66896503]
["bitfinex-derivatives","ETHF0:USTF0",1680480967138,2.67426682,1793.6,1793.5,4.66896503]
["bitfinex-derivatives","ETHF0:USTF0",1680480967640,3.55061951,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480968738,2.67426682,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480968938,3.55061951,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480969237,2.67426682,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480981259,3.55061951,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480981461,2.96652952,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480983459,3.55040693,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480984654,2.96652952,1793.6,1793.5,3.79228343]
["bitfinex-derivatives","ETHF0:USTF0",1680480988669,2.96652952,1793.6,1793.5,4.66896503]
["bitfinex-derivatives","ETHF0:USTF0",1680480990663,2.96652952,1793.6,1793.5,4.0844816]
["bitfinex-derivatives","ETHF0:USTF0",1680480993467,2.96652952,1793.6,1793.5,4.08088716]
["bitfinex-derivatives","ETHF0:USTF0",1680480994571,3.25806767,1793.6,1793.5,4.08088716]
["bitfinex-derivatives","ETHF0:USTF0",1680481015789,3.25806767,1793.6,1793.5,3.20420556]
["bitfinex-derivatives","ETHF0:USTF0",1680481018089,3.25806767,1793.6,1793.5,4.08188168]
["bitfinex-derivatives","ETHF0:USTF0",1680481022489,4.95594006,1793.6,1793.5,4.08188168]
["bitfinex-derivatives","ETHF0:USTF0",1680481023590,4.95594006,1793.6,1793.5,3.20420556]
["bitfinex-derivatives","ETHF0:USTF0",1680481024493,4.95594006,1793.6,1793.5,4.08193938]
["bitfinex-derivatives","ETHF0:USTF0",1680481025595,4.95594006,1793.6,1793.5,3.20420556]
["bitfinex-derivatives","ETHF0:USTF0",1680481026999,4.95594006,1793.6,1793.5,4.08194483]
["bitfinex-derivatives","ETHF0:USTF0",1680481027186,4.95594006,1793.6,1793.5,3.20420556]
["bitfinex-derivatives","ETHF0:USTF0",1680481031096,4.95594006,1793.6,1793.5,4.08195093]
["bitfinex-derivatives","ETHF0:USTF0",1680481040306,3.25806767,1793.6,1793.5,4.08195093]
["bitfinex-derivatives","ETHF0:USTF0",1680481050521,3.25806767,1793.6,1793.5,4.08197506]
["bitfinex-derivatives","ETHF0:USTF0",1680481050821,3.25806767,1793.6,1793.5,4.08197647]
["bitfinex-derivatives","ETHF0:USTF0",1680481056725,2.13796566,1793.6,1793.5,4.74675427]
["bitfinex-derivatives","ETHF0:USTF0",1680481057827,2.13796566,1793.6,1793.5,4.74856706]
["bitfinex-derivatives","ETHF0:USTF0",1680481059216,1.30496566,1793.6,1793.5,5.58456706]
["bitfinex-derivatives","ETHF0:USTF0",1680481059626,1.88937362,1793.6,1793.5,4.41432314]
["bitfinex-derivatives","ETHF0:USTF0",1680481060131,1.01258479,1793.6,1793.5,5.87411833]
["bitfinex-derivatives","ETHF0:USTF0",1680481060322,1.88937362,1793.6,1793.5,4.41432314]
["bitfinex-derivatives","ETHF0:USTF0",1680481061128,1.01258479,1793.6,1793.5,5.58397187]
["bitfinex-derivatives","ETHF0:USTF0",1680481065427,0.58435416,1793.9,1793.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1680481065632,0.58435416,1793.9,1793.8,4.37691305]
["bitfinex-derivatives","ETHF0:USTF0",1680481065633,0.58434877,1793.9,1793.8,4.37691305]
["bitfinex-derivatives","ETHF0:USTF0",1680481065829,0.58434877,1793.9,1793.8,3.58191758]
["bitfinex-derivatives","ETHF0:USTF0",1680481066334,0.58434877,1794.0,1793.8,6.87929907]
["bitfinex-derivatives","ETHF0:USTF0",1680481066530,1.46074989,1794.1,1793.9,2.67149907]
["bitfinex-derivatives","ETHF0:USTF0",1680481066832,1.46074989,1794.1,1794.0,4.37680187]
["bitfinex-derivatives","ETHF0:USTF0",1680481066833,0.58434877,1794.1,1794.0,4.37680187]
["bitfinex-derivatives","ETHF0:USTF0",1680481067335,1.46074989,1794.1,1794.0,4.37680187]
["bitfinex-derivatives","ETHF0:USTF0",1680481067835,0.87640112,1794.1,1794.0,4.37680187]
["bitfinex-derivatives","ETHF0:USTF0",1680481068225,1.41675052,1794.2,1794.0,4.08337432]
["bitfinex-derivatives","ETHF0:USTF0",1680481068430,1.41675052,1794.2,1794.1,0.58370654]
["bitfinex-derivatives","ETHF0:USTF0",1680481069032,2.29315164,1794.2,1794.1,0.58370654]
["bitfinex-derivatives","ETHF0:USTF0",1680481069944,1.41675052,1794.2,1794.1,0.58370654]
["bitfinex-derivatives","ETHF0:USTF0",1680481070144,1.41675052,1794.2,1794.0,3.79150654]
["bitfinex-derivatives","ETHF0:USTF0",1680481072142,0.833,1794.2,1794.0,3.79150654]
["bitfinex-derivatives","ETHF0:USTF0",1680481073047,0.09447481,1794.1,1794.0,3.79150654]
["bitfinex-derivatives","ETHF0:USTF0",1680481073546,0.833,1794.2,1794.0,3.79150654]
["bitfinex-derivatives","ETHF0:USTF0",1680481074243,0.833,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481074944,0.833,1794.2,1794.0,3.79150654]
["bitfinex-derivatives","ETHF0:USTF0",1680481075143,0.833,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481088052,0.09495139,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481088552,0.833,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481092256,0.836,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680481092450,0.836,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481093556,2.50223851,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481093759,0.836,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481101267,0.836,1794.5,1794.4,0.07437419]
["bitfinex-derivatives","ETHF0:USTF0",1680481101466,0.836,1794.5,1794.4,1.07437419]
["bitfinex-derivatives","ETHF0:USTF0",1680481106568,3.9909019,1794.7,1794.4,1.07437419]
["bitfinex-derivatives","ETHF0:USTF0",1680481106866,3.9909019,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481107268,3.40715138,1794.7,1794.6,3.26811043]
["bitfinex-derivatives","ETHF0:USTF0",1680481111276,3.6986411,1794.7,1794.6,3.26811043]
["bitfinex-derivatives","ETHF0:USTF0",1680481111571,2.53075026,1794.7,1794.6,3.26811043]
["bitfinex-derivatives","ETHF0:USTF0",1680481111777,0.836,1794.7,1794.6,3.26811043]
["bitfinex-derivatives","ETHF0:USTF0",1680481112071,0.836,1794.7,1794.6,3.82382198]
["bitfinex-derivatives","ETHF0:USTF0",1680481114080,1.71121024,1794.7,1794.6,3.82382198]
["bitfinex-derivatives","ETHF0:USTF0",1680481116178,1.71121024,1794.7,1794.6,3.26811043]
["bitfinex-derivatives","ETHF0:USTF0",1680481118081,1.71121024,1794.7,1794.6,3.40929356]
["bitfinex-derivatives","ETHF0:USTF0",1680481118584,0.836,1794.7,1794.6,3.40929356]
["bitfinex-derivatives","ETHF0:USTF0",1680481118883,1.71123142,1794.7,1794.6,3.40929356]
["bitfinex-derivatives","ETHF0:USTF0",1680481125286,0.836,1794.7,1794.6,3.40929356]
["bitfinex-derivatives","ETHF0:USTF0",1680481128287,1.71131112,1794.7,1794.6,3.40929356]
["bitfinex-derivatives","ETHF0:USTF0",1680481130681,0.836,1794.7,1794.6,3.40929356]
["bitfinex-derivatives","ETHF0:USTF0",1680481131673,2.00389084,1794.7,1794.6,0.20149356]
["bitfinex-derivatives","ETHF0:USTF0",1680481131877,2.00389084,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481133174,2.00389084,1794.7,1794.6,3.40883325]
["bitfinex-derivatives","ETHF0:USTF0",1680481137093,2.28753004,1794.7,1794.6,3.40883325]
["bitfinex-derivatives","ETHF0:USTF0",1680481139387,2.28753004,1794.7,1794.6,3.99253979]
["bitfinex-derivatives","ETHF0:USTF0",1680481140392,0.836,1794.7,1794.6,3.99253979]
["bitfinex-derivatives","ETHF0:USTF0",1680481140594,2.28753004,1794.7,1794.6,3.99253979]
["bitfinex-derivatives","ETHF0:USTF0",1680481142198,2.28753004,1794.7,1794.6,3.9851136]
["bitfinex-derivatives","ETHF0:USTF0",1680481142994,2.97851218,1794.7,1794.6,3.9851136]
["bitfinex-derivatives","ETHF0:USTF0",1680481143391,15.6580109,1794.7,1794.6,3.9851136]
["bitfinex-derivatives","ETHF0:USTF0",1680481146197,16.34898861,1794.7,1794.6,3.9851136]
["bitfinex-derivatives","ETHF0:USTF0",1680481146495,15.6580109,1794.7,1794.6,3.9851136]
["bitfinex-derivatives","ETHF0:USTF0",1680481148499,0.764,1794.6,1794.4,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481148798,17.1946359,1794.5,1794.4,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481150198,16.5035805,1794.5,1794.3,1.46193508]
["bitfinex-derivatives","ETHF0:USTF0",1680481150394,2.84040709,1794.4,1794.3,1.46193508]
["bitfinex-derivatives","ETHF0:USTF0",1680481152199,2.84040709,1794.4,1794.3,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481156303,1.672,1794.4,1794.3,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481157306,3.67640709,1794.4,1794.3,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481157500,3.67640709,1794.4,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481157701,2.54770024,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481157909,3.54770024,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481158113,2.54770024,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481160012,1.71170024,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481161126,2.29526852,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481161417,1.81481633,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481162317,2.3983327,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481164320,1.52263246,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481164822,2.3983327,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481165312,1.52263246,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481165511,2.3983327,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481165716,1.52263246,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481169326,3.23549011,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481169518,1.52263246,1794.3,1794.2,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481173525,5.02261633,1794.3,1794.1,1.46193508]
["bitfinex-derivatives","ETHF0:USTF0",1680481173823,1.41940107,1794.2,1794.1,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481174222,1.51896117,1794.2,1794.1,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481179423,5.05566141,1794.2,1794.1,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481179623,4.58665062,1794.2,1794.1,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481180928,3.58665062,1794.2,1794.1,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481181323,3.58665062,1794.2,1794.0,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481181633,2.41939638,1794.1,1794.0,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481181931,1.41939638,1794.1,1794.0,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481187134,7.33889662,1794.1,1794.0,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481187428,7.29928499,1794.1,1794.0,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481187627,7.88420709,1794.1,1793.8,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481187930,6.88020709,1793.9,1793.7,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481188132,1.70692483,1793.8,1793.7,0.58477403]
["bitfinex-derivatives","ETHF0:USTF0",1680481188437,1.0,1793.7,1793.5,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481188623,5.7088,1793.6,1793.4,1.46115301]
["bitfinex-derivatives","ETHF0:USTF0",1680481188825,0.833,1793.4,1793.3,1.46115301]
["bitfinex-derivatives","ETHF0:USTF0",1680481189135,1.662,1793.4,1793.3,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481189526,5.7058,1793.4,1793.2,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481189731,0.836,1793.2,1793.1,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481189930,1.669,1793.2,1793.1,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481190137,4.8768,1793.2,1793.1,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481191438,4.8768,1793.2,1793.0,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481191638,0.836,1793.1,1793.0,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481192333,1.836,1793.1,1793.0,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481192831,0.836,1793.1,1793.0,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481193236,1.49569929,1793.1,1793.0,0.58399196]
["bitfinex-derivatives","ETHF0:USTF0",1680481193626,1.49569929,1793.1,1792.9,4.66895301]
["bitfinex-derivatives","ETHF0:USTF0",1680481193830,0.836,1793.0,1792.9,4.66895301]
["bitfinex-derivatives","ETHF0:USTF0",1680481194137,0.836,1793.0,1792.9,4.08496105]
["bitfinex-derivatives","ETHF0:USTF0",1680481194635,0.836,1793.0,1792.9,4.66727718]
["bitfinex-derivatives","ETHF0:USTF0",1680481195140,0.836,1793.0,1792.9,4.08496105]
["bitfinex-derivatives","ETHF0:USTF0",1680481195333,0.836,1793.0,1792.9,3.79011093]
["bitfinex-derivatives","ETHF0:USTF0",1680481196341,1.672,1792.9,1792.8,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481199335,1.672,1792.9,1792.7,3.79011093]
["bitfinex-derivatives","ETHF0:USTF0",1680481199634,0.832,1792.8,1792.7,3.79011093]
["bitfinex-derivatives","ETHF0:USTF0",1680481202138,0.836,1792.9,1792.7,3.79011093]
["bitfinex-derivatives","ETHF0:USTF0",1680481202541,0.836,1792.8,1792.7,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481202743,1.836,1792.8,1792.5,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481202939,0.836,1792.6,1792.5,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481203141,0.836,1792.6,1792.4,1.45947198]
["bitfinex-derivatives","ETHF0:USTF0",1680481203638,0.836,1792.6,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481203842,0.836,1792.6,1792.4,1.45947198]
["bitfinex-derivatives","ETHF0:USTF0",1680481204043,0.836,1792.6,1792.5,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481205345,0.836,1792.6,1792.4,1.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481205552,0.836,1792.6,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481206045,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481212751,0.88408363,1792.5,1792.3,3.79011093]
["bitfinex-derivatives","ETHF0:USTF0",1680481214747,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481215054,0.88408363,1792.5,1792.4,1.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481215652,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481215854,0.88408363,1792.5,1792.3,5.66727198]
["bitfinex-derivatives","ETHF0:USTF0",1680481216057,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481216455,0.88408363,1792.5,1792.4,1.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481217652,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481220346,0.88408363,1792.5,1792.4,1.45947198]
["bitfinex-derivatives","ETHF0:USTF0",1680481220865,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481221256,0.88408363,1792.5,1792.4,1.45947198]
["bitfinex-derivatives","ETHF0:USTF0",1680481221657,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481222357,0.88408363,1792.5,1792.4,1.45947198]
["bitfinex-derivatives","ETHF0:USTF0",1680481222761,0.88408363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481223061,0.88408363,1792.5,1792.4,1.45947198]
["bitfinex-derivatives","ETHF0:USTF0",1680481223564,1.72008363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481223758,1.72008363,1792.5,1792.3,4.66727198]
["bitfinex-derivatives","ETHF0:USTF0",1680481224162,1.72008363,1792.5,1792.4,0.58231093]
["bitfinex-derivatives","ETHF0:USTF0",1680481226264,1.72008363,1792.5,1792.4,1.45947198]
["bitfinex-derivatives","ETHF0:USTF0",1680481226964,1.72008363,1792.5,1792.4,0.87716105]
["bitfinex-derivatives","ETHF0:USTF0",1680481230468,1.72008363,1792.5,1792.4,1.16954807]
["bitfinex-derivatives","ETHF0:USTF0",1680481232264,1.72008363,1792.5,1792.4,1.46193508]
["bitfinex-derivatives","ETHF0:USTF0",1680481234765,1.72008363,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481238767,1.72008363,1792.5,1792.3,4.95188692]
["bitfinex-derivatives","ETHF0:USTF0",1680481239172,1.72008363,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481239969,1.72008363,1792.5,1792.3,4.95188692]
["bitfinex-derivatives","ETHF0:USTF0",1680481242175,0.829,1792.4,1792.3,4.95188692]
["bitfinex-derivatives","ETHF0:USTF0",1680481242474,1.8486223,1792.4,1792.3,4.95188692]
["bitfinex-derivatives","ETHF0:USTF0",1680481245883,1.8486223,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481246286,1.8486223,1792.4,1792.3,4.9620681]
["bitfinex-derivatives","ETHF0:USTF0",1680481248982,1.8486223,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481249783,1.8486223,1792.4,1792.3,4.96228323]
["bitfinex-derivatives","ETHF0:USTF0",1680481251977,1.0196223,1792.4,1792.3,4.96228323]
["bitfinex-derivatives","ETHF0:USTF0",1680481252181,1.0196223,1792.4,1792.3,5.96228323]
["bitfinex-derivatives","ETHF0:USTF0",1680481252587,1.0196223,1792.4,1792.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481253386,1.0196223,1792.4,1792.3,5.96228533]
["bitfinex-derivatives","ETHF0:USTF0",1680481254085,1.0196223,1792.4,1792.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481255479,0.833,1792.5,1792.3,6.24256807]
["bitfinex-derivatives","ETHF0:USTF0",1680481255680,0.833,1792.5,1792.4,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680481258891,0.833,1792.5,1792.4,2.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680481259995,0.833,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680481260490,0.82885257,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680481260690,0.82885257,1792.5,1792.3,5.9623412]
["bitfinex-derivatives","ETHF0:USTF0",1680481261387,0.82885257,1792.5,1792.4,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680481261989,0.833,1792.7,1792.4,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680481262186,0.833,1792.7,1792.6,4.67012314]
["bitfinex-derivatives","ETHF0:USTF0",1680481262694,0.58253879,1792.7,1792.6,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680481262893,1.45737914,1792.9,1792.6,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680481263094,1.45737914,1792.9,1792.8,4.37757352]
["bitfinex-derivatives","ETHF0:USTF0",1680481263095,0.58253879,1792.9,1792.8,4.37757352]
["bitfinex-derivatives","ETHF0:USTF0",1680481265794,1.33847219,1792.9,1792.8,4.37757352]
["bitfinex-derivatives","ETHF0:USTF0",1680481266192,1.33847219,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481267299,1.33847219,1792.9,1792.8,4.6700169]
["bitfinex-derivatives","ETHF0:USTF0",1680481267498,1.33847219,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481267899,1.33847219,1792.9,1792.8,4.6700169]
["bitfinex-derivatives","ETHF0:USTF0",1680481271102,1.33847219,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481271603,1.33847219,1792.9,1792.8,4.37763291]
["bitfinex-derivatives","ETHF0:USTF0",1680481271905,1.33847219,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481273498,1.33847219,1792.9,1792.8,4.37751408]
["bitfinex-derivatives","ETHF0:USTF0",1680481273799,1.33847219,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481274403,1.33847219,1792.9,1792.8,3.76728014]
["bitfinex-derivatives","ETHF0:USTF0",1680481275303,0.7559334,1792.9,1792.8,3.76728014]
["bitfinex-derivatives","ETHF0:USTF0",1680481275607,0.7559334,1792.9,1792.8,4.93689617]
["bitfinex-derivatives","ETHF0:USTF0",1680481276306,0.7559334,1792.9,1792.8,3.76728014]
["bitfinex-derivatives","ETHF0:USTF0",1680481277700,0.7559334,1792.9,1792.8,4.93681933]
["bitfinex-derivatives","ETHF0:USTF0",1680481278207,0.7559334,1792.9,1792.8,3.76728014]
["bitfinex-derivatives","ETHF0:USTF0",1680481278506,0.7559334,1792.9,1792.8,4.93681919]
["bitfinex-derivatives","ETHF0:USTF0",1680481279107,0.7559334,1792.9,1792.8,3.76728014]
["bitfinex-derivatives","ETHF0:USTF0",1680481279501,0.7559334,1792.9,1792.8,4.9368035]
["bitfinex-derivatives","ETHF0:USTF0",1680481279714,0.7559334,1792.9,1792.8,6.06549704]
["bitfinex-derivatives","ETHF0:USTF0",1680481279908,0.7559334,1792.9,1792.8,11.64249704]
["bitfinex-derivatives","ETHF0:USTF0",1680481280104,0.7559334,1792.9,1792.8,11.01228014]
["bitfinex-derivatives","ETHF0:USTF0",1680481280305,0.58253879,1793.2,1792.8,11.01228014]
["bitfinex-derivatives","ETHF0:USTF0",1680481280506,0.58253879,1793.2,1793.1,4.92068906]
["bitfinex-derivatives","ETHF0:USTF0",1680481281208,0.58253879,1793.2,1793.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680481281398,0.58253879,1793.2,1793.1,5.21298541]
["bitfinex-derivatives","ETHF0:USTF0",1680481282612,1.45737914,1793.3,1793.1,4.92030304]
["bitfinex-derivatives","ETHF0:USTF0",1680481282812,1.45737914,1793.3,1793.2,0.58433538]
["bitfinex-derivatives","ETHF0:USTF0",1680481283105,1.45737914,1793.3,1793.2,1.58433538]
["bitfinex-derivatives","ETHF0:USTF0",1680481284713,0.58253879,1793.3,1793.2,1.58433538]
["bitfinex-derivatives","ETHF0:USTF0",1680481286210,0.58253879,1793.3,1793.2,0.58433538]
["bitfinex-derivatives","ETHF0:USTF0",1680481286417,2.29037914,1793.4,1793.2,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481286716,2.29037914,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481287308,3.12237914,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481287510,5.75064035,1793.4,1793.2,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481287710,2.29383354,1793.3,1793.1,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481287917,0.836,1793.2,1793.1,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481288320,1.41899319,1793.2,1793.1,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481288520,0.836,1793.2,1793.1,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481289221,1.41899319,1793.2,1793.1,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481289616,2.41899319,1793.2,1793.1,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481290122,2.29383354,1793.2,1793.0,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481290424,1.41899319,1793.1,1793.0,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481291021,0.836,1793.1,1793.0,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481291323,1.41899319,1793.1,1793.0,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481295838,1.86123763,1793.1,1793.0,0.58397274]
["bitfinex-derivatives","ETHF0:USTF0",1680481299732,1.86123763,1793.1,1793.0,1.46047578]
["bitfinex-derivatives","ETHF0:USTF0",1680481301240,1.86123763,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481305838,1.86123763,1793.1,1793.0,4.08430304]
["bitfinex-derivatives","ETHF0:USTF0",1680481308546,3.5366769,1793.1,1793.0,4.08430304]
["bitfinex-derivatives","ETHF0:USTF0",1680481310747,3.82852406,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481311042,3.82852406,1793.1,1793.0,0.58459972]
["bitfinex-derivatives","ETHF0:USTF0",1680481313545,3.82852406,1793.1,1793.0,1.46110276]
["bitfinex-derivatives","ETHF0:USTF0",1680481314946,3.82852406,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481315148,3.82852406,1793.1,1793.0,1.46113035]
["bitfinex-derivatives","ETHF0:USTF0",1680481315346,3.82852406,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481315644,3.82852406,1793.1,1793.0,1.46113151]
["bitfinex-derivatives","ETHF0:USTF0",1680481316846,3.82852406,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481317044,3.82852406,1793.1,1793.0,1.46114242]
["bitfinex-derivatives","ETHF0:USTF0",1680481317243,3.82852406,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481319747,3.82852406,1793.1,1793.0,0.58467399]
["bitfinex-derivatives","ETHF0:USTF0",1680481320546,3.82852406,1793.1,1793.0,1.46117703]
["bitfinex-derivatives","ETHF0:USTF0",1680481321440,3.82852406,1793.1,1793.0,0.58467399]
["bitfinex-derivatives","ETHF0:USTF0",1680481321940,3.82852406,1793.1,1793.0,1.46117703]
["bitfinex-derivatives","ETHF0:USTF0",1680481322144,3.82852406,1793.1,1793.0,0.58467399]
["bitfinex-derivatives","ETHF0:USTF0",1680481322347,3.82852406,1793.1,1793.0,1.46117703]
["bitfinex-derivatives","ETHF0:USTF0",1680481323047,4.66452406,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481328452,2.98908479,1793.1,1793.0,0.87650304]
["bitfinex-derivatives","ETHF0:USTF0",1680481328748,1.0261052,1793.1,1793.0,1.16918541]
["bitfinex-derivatives","ETHF0:USTF0",1680481329147,1.0261052,1793.1,1793.0,2.16918541]
["bitfinex-derivatives","ETHF0:USTF0",1680481330154,1.0261052,1793.1,1793.0,1.16918541]
["bitfinex-derivatives","ETHF0:USTF0",1680481335954,1.0261052,1793.1,1792.9,5.50528176]
["bitfinex-derivatives","ETHF0:USTF0",1680481336458,1.0261052,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481339861,1.01996404,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481342062,1.85296404,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481344963,1.85196404,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481345666,2.85196404,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481345854,1.85196404,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481349774,2.72680439,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481349973,1.85196404,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481350175,2.61753858,1793.1,1793.0,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481350469,2.61753858,1793.1,1792.9,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481350675,0.836,1793.0,1792.9,1.16985847]
["bitfinex-derivatives","ETHF0:USTF0",1680481351775,0.836,1793.0,1792.8,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481352073,0.836,1792.9,1792.8,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481354675,0.836,1792.9,1792.8,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481354676,1.41986076,1792.9,1792.8,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481355578,1.70143496,1792.9,1792.8,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481357378,2.53743496,1792.9,1792.8,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481358282,2.53743496,1792.9,1792.8,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481359076,2.53743496,1792.9,1792.8,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481361870,2.53743496,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481362281,3.09335281,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481364286,3.09335281,1792.9,1792.8,4.08464743]
["bitfinex-derivatives","ETHF0:USTF0",1680481364777,3.92935281,1792.9,1792.8,0.87684743]
["bitfinex-derivatives","ETHF0:USTF0",1680481364979,1.0,1792.8,1792.6,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481365173,1.0,1792.8,1792.4,1.46148176]
["bitfinex-derivatives","ETHF0:USTF0",1680481365174,2.25541016,1792.7,1792.5,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481365373,0.836,1792.6,1792.5,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481365779,0.836,1792.6,1792.4,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481366081,0.836,1792.5,1792.4,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481370586,1.45547803,1792.5,1792.4,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481373889,1.45547803,1792.5,1792.3,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481374597,0.836,1792.4,1792.3,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481375792,1.672,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481378287,1.672,1792.4,1792.1,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481378494,0.836,1792.2,1792.1,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481382703,0.836,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481383805,1.672,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481385703,2.47750528,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481389007,5.68530528,1792.2,1791.8,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481389215,1.665,1791.9,1791.7,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481389412,0.833,1791.7,1791.6,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481389609,2.498,1791.7,1791.6,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481389806,2.498,1791.7,1791.5,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481390016,0.836,1791.6,1791.5,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481390510,1.672,1791.6,1791.5,4.37745024]
["bitfinex-derivatives","ETHF0:USTF0",1680481390702,1.672,1791.6,1791.5,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481391111,1.672,1791.6,1791.4,1.16965024]
["bitfinex-derivatives","ETHF0:USTF0",1680481391311,1.668,1791.5,1791.3,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481391516,0.836,1791.4,1791.3,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481392016,0.836,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481392211,1.114,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481392613,1.114,1791.4,1791.3,4.37328201]
["bitfinex-derivatives","ETHF0:USTF0",1680481393810,1.114,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481399817,1.116,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481400008,1.116,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481400616,1.98400213,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481402120,0.86800213,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481405329,1.97700213,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481407026,1.97700213,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481407220,1.116,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481415731,2.09692093,1791.4,1791.3,4.37328201]
["bitfinex-derivatives","ETHF0:USTF0",1680481416633,2.09692093,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481416832,2.09692093,1791.4,1791.3,4.37328201]
["bitfinex-derivatives","ETHF0:USTF0",1680481418332,0.5504515,1791.8,1791.3,4.37328201]
["bitfinex-derivatives","ETHF0:USTF0",1680481418531,2.73093246,1792.3,1791.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680481418532,0.56252537,1792.3,1791.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680481418837,1.109,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481419531,1.108,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481420328,1.108,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481420535,1.109,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481420736,1.114,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481424343,1.114,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481424534,1.108,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481425040,1.108,1791.7,1791.6,4.08308052]
["bitfinex-derivatives","ETHF0:USTF0",1680481426139,1.67839069,1791.7,1791.6,4.08308052]
["bitfinex-derivatives","ETHF0:USTF0",1680481430444,1.67839069,1791.7,1791.6,4.37328201]
["bitfinex-derivatives","ETHF0:USTF0",1680481430638,1.87054435,1791.7,1791.6,4.37328201]
["bitfinex-derivatives","ETHF0:USTF0",1680481431343,1.87054435,1791.7,1791.6,4.08400126]
["bitfinex-derivatives","ETHF0:USTF0",1680481431543,1.87054435,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481432844,1.87054435,1791.7,1791.6,4.37328201]
["bitfinex-derivatives","ETHF0:USTF0",1680481434837,1.87054435,1791.7,1791.6,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481435532,1.87054435,1791.7,1791.6,1.17003175]
["bitfinex-derivatives","ETHF0:USTF0",1680481435737,1.87054435,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481436538,1.87054435,1791.7,1791.6,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481452057,1.87154435,1791.7,1791.6,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481452457,1.67240089,1791.7,1791.6,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481460956,0.56340089,1791.7,1791.6,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481461160,1.69441016,1791.9,1791.6,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481461361,1.69441016,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481461559,2.2591899,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481462160,1.9851899,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481465467,1.9851899,1791.9,1791.8,4.08544129]
["bitfinex-derivatives","ETHF0:USTF0",1680481465671,2.86033631,1791.9,1791.8,4.08544129]
["bitfinex-derivatives","ETHF0:USTF0",1680481465871,2.27692615,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481466265,1.71214641,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481467073,2.29585525,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481467274,1.71214641,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481469476,2.54914641,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481472077,3.09914641,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481474280,4.09914641,1791.9,1791.8,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481474490,4.39240709,1791.9,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481474682,1.98668043,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481474883,2.98668043,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481475086,3.57046996,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481475793,3.15440504,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481476183,3.15438461,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481476388,3.15438389,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481476889,2.57061551,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481477095,4.68361551,1791.8,1791.7,1.17010033]
["bitfinex-derivatives","ETHF0:USTF0",1680481477283,5.8520226,1791.8,1791.7,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481477483,4.97634217,1791.8,1791.7,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481477685,5.5347186,1791.8,1791.7,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481478093,5.5347186,1791.8,1791.6,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481478390,4.39640709,1791.7,1791.6,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481479296,1.99099323,1791.7,1791.5,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481479596,1.69632999,1791.6,1791.5,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481482203,2.57132497,1791.6,1791.5,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481482504,2.224,1791.5,1791.3,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481482704,2.229,1791.4,1791.3,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481482909,4.10348439,1791.4,1791.2,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481483202,3.6864735,1791.3,1791.2,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481483393,6.31128439,1791.3,1791.1,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481483599,2.228,1791.2,1790.9,4.08612009]
["bitfinex-derivatives","ETHF0:USTF0",1680481483906,1.111,1791.0,1790.9,4.08612009]
["bitfinex-derivatives","ETHF0:USTF0",1680481484594,1.10300733,1791.0,1790.9,4.08612009]
["bitfinex-derivatives","ETHF0:USTF0",1680481485910,2.21600733,1791.0,1790.9,0.58424119]
["bitfinex-derivatives","ETHF0:USTF0",1680481486407,2.21600733,1791.0,1790.8,0.58424119]
["bitfinex-derivatives","ETHF0:USTF0",1680481486698,2.228,1790.9,1790.8,0.58424119]
["bitfinex-derivatives","ETHF0:USTF0",1680481487799,1.116,1790.9,1790.8,1.46256128]
["bitfinex-derivatives","ETHF0:USTF0",1680481487995,1.116,1791.1,1790.8,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481488305,1.116,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481490510,1.116,1791.1,1791.0,3.20115992]
["bitfinex-derivatives","ETHF0:USTF0",1680481490708,2.17292084,1791.1,1791.0,3.20115992]
["bitfinex-derivatives","ETHF0:USTF0",1680481502116,1.05692084,1791.1,1791.0,3.20115992]
["bitfinex-derivatives","ETHF0:USTF0",1680481502411,0.82363196,1791.1,1791.0,3.20115992]
["bitfinex-derivatives","ETHF0:USTF0",1680481502615,1.116,1791.6,1791.0,10.77909208]
["bitfinex-derivatives","ETHF0:USTF0",1680481502812,1.116,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481506417,0.68510815,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481508721,1.111,1791.8,1791.4,4.79141207]
["bitfinex-derivatives","ETHF0:USTF0",1680481508922,1.111,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481513423,1.116,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481514919,1.116,1792.1,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680481515115,1.116,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481516230,1.116,1792.1,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680481519932,1.3464569,1792.1,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680481520332,1.3464569,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481521736,0.2304569,1792.1,1791.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680481522034,1.111,1792.3,1791.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680481522334,1.111,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481534941,1.34199801,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481536035,2.45799801,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481540450,2.45799801,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481540649,1.112,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481542150,0.83,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481542850,1.667,1792.1,1791.6,3.79141207]
["bitfinex-derivatives","ETHF0:USTF0",1680481543147,0.837,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481543547,1.0,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481544652,0.837,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481546149,1.4199665,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481547148,2.222,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481549657,2.222,1791.9,1791.8,3.79141207]
["bitfinex-derivatives","ETHF0:USTF0",1680481550256,2.4380914,1791.9,1791.8,3.79141207]
["bitfinex-derivatives","ETHF0:USTF0",1680481552058,1.3320914,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481552253,3.0310579,1791.9,1791.7,0.58361207]
["bitfinex-derivatives","ETHF0:USTF0",1680481552459,1.111,1791.8,1791.7,0.58361207]
["bitfinex-derivatives","ETHF0:USTF0",1680481558862,1.111,1791.8,1791.7,1.46193216]
["bitfinex-derivatives","ETHF0:USTF0",1680481559257,1.111,1791.8,1791.7,0.58361207]
["bitfinex-derivatives","ETHF0:USTF0",1680481559659,1.111,1791.8,1791.7,1.46193216]
["bitfinex-derivatives","ETHF0:USTF0",1680481560160,1.111,1791.8,1791.7,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481560761,1.9150579,1791.9,1791.7,0.87832009]
["bitfinex-derivatives","ETHF0:USTF0",1680481560966,1.9150579,1791.9,1791.8,3.79217897]
["bitfinex-derivatives","ETHF0:USTF0",1680481562169,1.9100579,1791.9,1791.8,3.79217897]
["bitfinex-derivatives","ETHF0:USTF0",1680481562570,1.3270914,1791.9,1791.8,3.79217897]
["bitfinex-derivatives","ETHF0:USTF0",1680481563162,1.3270914,1791.9,1791.8,4.08612009]
["bitfinex-derivatives","ETHF0:USTF0",1680481564964,1.52054378,1791.9,1791.8,4.08612009]
["bitfinex-derivatives","ETHF0:USTF0",1680481565562,0.40954378,1791.9,1791.8,4.37790033]
["bitfinex-derivatives","ETHF0:USTF0",1680481567073,2.29540709,1792.3,1791.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1680481567074,3.75285798,1792.3,1791.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1680481567274,1.7099665,1792.3,1792.2,3.79200657]
["bitfinex-derivatives","ETHF0:USTF0",1680481569480,1.7099665,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481571476,1.7099665,1792.3,1792.2,3.79200657]
["bitfinex-derivatives","ETHF0:USTF0",1680481572182,0.5829665,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481574773,0.67423006,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481579776,0.5829665,1792.3,1792.2,3.32097129]
["bitfinex-derivatives","ETHF0:USTF0",1680481579979,1.98548439,1792.4,1792.2,3.32097129]
["bitfinex-derivatives","ETHF0:USTF0",1680481579980,2.56845089,1792.4,1792.2,3.32097129]
["bitfinex-derivatives","ETHF0:USTF0",1680481580377,1.6939665,1792.4,1792.2,3.90517786]
["bitfinex-derivatives","ETHF0:USTF0",1680481581983,0.5829665,1792.4,1792.2,3.90517786]
["bitfinex-derivatives","ETHF0:USTF0",1680481586189,0.5829665,1792.4,1792.2,3.32097129]
["bitfinex-derivatives","ETHF0:USTF0",1680481586397,0.5829665,1792.4,1792.2,3.90517786]
["bitfinex-derivatives","ETHF0:USTF0",1680481586587,1.111,1792.3,1792.2,3.90517786]
["bitfinex-derivatives","ETHF0:USTF0",1680481586793,1.111,1792.3,1792.2,3.32097129]
["bitfinex-derivatives","ETHF0:USTF0",1680481597909,1.111,1792.3,1792.2,3.90517786]
["bitfinex-derivatives","ETHF0:USTF0",1680481603318,1.6939665,1792.3,1792.2,4.19728114]
["bitfinex-derivatives","ETHF0:USTF0",1680481604408,1.6939665,1792.3,1792.2,4.16713195]
["bitfinex-derivatives","ETHF0:USTF0",1680481607118,1.4199665,1792.3,1792.2,4.16713195]
["bitfinex-derivatives","ETHF0:USTF0",1680481609020,2.54848439,1792.3,1792.2,4.16713195]
["bitfinex-derivatives","ETHF0:USTF0",1680481609225,2.54848439,1792.3,1792.2,0.95933195]
["bitfinex-derivatives","ETHF0:USTF0",1680481609414,2.54848439,1792.3,1792.2,1.54429481]
["bitfinex-derivatives","ETHF0:USTF0",1680481609614,4.38548439,1792.3,1792.2,1.54428943]
["bitfinex-derivatives","ETHF0:USTF0",1680481609821,4.67940709,1792.3,1792.2,0.66825841]
["bitfinex-derivatives","ETHF0:USTF0",1680481610021,2.59415121,1792.3,1792.2,0.57981069]
["bitfinex-derivatives","ETHF0:USTF0",1680481610222,3.76342055,1792.3,1792.2,0.57439077]
["bitfinex-derivatives","ETHF0:USTF0",1680481610617,3.76341947,1792.3,1792.2,0.56923492]
["bitfinex-derivatives","ETHF0:USTF0",1680481610822,2.59415121,1792.3,1792.2,0.56923492]
["bitfinex-derivatives","ETHF0:USTF0",1680481611016,2.59415121,1792.3,1792.2,0.56348764]
["bitfinex-derivatives","ETHF0:USTF0",1680481611325,3.84143174,1792.3,1792.2,0.55458368]
["bitfinex-derivatives","ETHF0:USTF0",1680481611526,3.84143174,1792.3,1792.2,0.54529303]
["bitfinex-derivatives","ETHF0:USTF0",1680481611727,3.84143174,1792.3,1792.2,0.53555988]
["bitfinex-derivatives","ETHF0:USTF0",1680481611915,3.84143174,1792.3,1792.2,0.52574582]
["bitfinex-derivatives","ETHF0:USTF0",1680481612224,1.8351577,1792.3,1792.2,0.5161244]
["bitfinex-derivatives","ETHF0:USTF0",1680481612424,1.8351577,1792.3,1792.2,0.50642391]
["bitfinex-derivatives","ETHF0:USTF0",1680481612818,1.8351577,1792.3,1792.2,0.49569627]
["bitfinex-derivatives","ETHF0:USTF0",1680481613121,1.8351577,1792.3,1792.2,0.48615606]
["bitfinex-derivatives","ETHF0:USTF0",1680481613319,1.8351577,1792.3,1792.2,0.47826211]
["bitfinex-derivatives","ETHF0:USTF0",1680481613512,1.8351577,1792.3,1792.2,0.46950578]
["bitfinex-derivatives","ETHF0:USTF0",1680481613713,1.8351577,1792.3,1792.2,0.46258198]
["bitfinex-derivatives","ETHF0:USTF0",1680481613915,1.7940825,1792.3,1792.2,0.45564722]
["bitfinex-derivatives","ETHF0:USTF0",1680481614320,2.96339407,1792.3,1792.2,0.44801683]
["bitfinex-derivatives","ETHF0:USTF0",1680481614619,2.96339407,1792.3,1792.2,0.4408609]
["bitfinex-derivatives","ETHF0:USTF0",1680481614922,2.96339407,1792.3,1792.2,0.42615599]
["bitfinex-derivatives","ETHF0:USTF0",1680481615321,2.96339407,1792.3,1792.2,0.41849915]
["bitfinex-derivatives","ETHF0:USTF0",1680481615522,2.96339407,1792.3,1792.2,0.41056117]
["bitfinex-derivatives","ETHF0:USTF0",1680481615718,2.96339407,1792.3,1792.2,0.40362886]
["bitfinex-derivatives","ETHF0:USTF0",1680481616121,2.96339407,1792.3,1792.2,0.39641049]
["bitfinex-derivatives","ETHF0:USTF0",1680481616321,2.96339407,1792.3,1792.2,0.39017247]
["bitfinex-derivatives","ETHF0:USTF0",1680481619228,2.88435174,1792.3,1792.2,0.39017247]
["bitfinex-derivatives","ETHF0:USTF0",1680481622229,3.72135174,1792.3,1792.2,0.39017247]
["bitfinex-derivatives","ETHF0:USTF0",1680481623626,3.72135174,1792.3,1792.1,0.87630985]
["bitfinex-derivatives","ETHF0:USTF0",1680481623929,0.837,1792.2,1792.1,0.87630985]
["bitfinex-derivatives","ETHF0:USTF0",1680481625027,0.87824665,1792.2,1792.1,0.87630985]
["bitfinex-derivatives","ETHF0:USTF0",1680481626527,0.829,1792.1,1792.0,0.87630985]
["bitfinex-derivatives","ETHF0:USTF0",1680481626830,2.25051713,1792.1,1792.0,0.87630985]
["bitfinex-derivatives","ETHF0:USTF0",1680481627132,2.25051713,1792.1,1791.9,4.37621314]
["bitfinex-derivatives","ETHF0:USTF0",1680481627332,0.837,1792.0,1791.9,4.37621314]
["bitfinex-derivatives","ETHF0:USTF0",1680481629029,0.837,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481629636,0.837,1792.0,1791.9,4.3777414]
["bitfinex-derivatives","ETHF0:USTF0",1680481639945,0.87823801,1792.0,1791.9,4.3777414]
["bitfinex-derivatives","ETHF0:USTF0",1680481643650,0.04123801,1792.0,1791.9,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481652748,0.62575514,1792.0,1791.9,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481653150,0.04123801,1792.0,1791.9,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481653347,1.45675514,1792.0,1791.9,1.46148176]
["bitfinex-derivatives","ETHF0:USTF0",1680481653859,1.74901213,1792.0,1791.9,1.17092421]
["bitfinex-derivatives","ETHF0:USTF0",1680481654455,1.74901213,1792.0,1791.8,1.46148176]
["bitfinex-derivatives","ETHF0:USTF0",1680481654456,2.70123801,1792.0,1791.8,1.17092421]
["bitfinex-derivatives","ETHF0:USTF0",1680481654656,2.55017352,1791.9,1791.8,1.17092421]
["bitfinex-derivatives","ETHF0:USTF0",1680481655055,2.80983709,1791.9,1791.8,1.17092421]
["bitfinex-derivatives","ETHF0:USTF0",1680481655456,3.39444366,1791.9,1791.8,1.17092421]
["bitfinex-derivatives","ETHF0:USTF0",1680481657565,2.51727014,1791.9,1791.8,1.17092421]
["bitfinex-derivatives","ETHF0:USTF0",1680481661167,2.51727014,1791.9,1791.7,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481661466,0.831,1791.8,1791.7,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481662367,2.25260657,1791.8,1791.7,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481662570,3.25260657,1791.8,1791.7,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481662868,3.25260657,1791.8,1791.7,4.08531845]
["bitfinex-derivatives","ETHF0:USTF0",1680481663263,2.25260657,1791.8,1791.7,4.08531845]
["bitfinex-derivatives","ETHF0:USTF0",1680481665472,2.25260657,1791.8,1791.7,0.87751845]
["bitfinex-derivatives","ETHF0:USTF0",1680481665767,3.25260657,1791.8,1791.7,0.87751845]
["bitfinex-derivatives","ETHF0:USTF0",1680481667069,4.08960657,1791.8,1791.7,0.87751845]
["bitfinex-derivatives","ETHF0:USTF0",1680481667472,4.08960657,1791.8,1791.6,0.87751845]
["bitfinex-derivatives","ETHF0:USTF0",1680481667674,1.659,1791.7,1791.6,0.87751845]
["bitfinex-derivatives","ETHF0:USTF0",1680481668066,1.659,1791.7,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481668367,1.673,1791.6,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481669975,2.03140594,1791.6,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481673575,2.03140594,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481673766,2.03140594,1791.6,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481682084,1.20140594,1791.6,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481684584,1.20140594,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481685087,1.09387118,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481685386,1.09387118,1791.6,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481686485,1.09387118,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481688486,1.09387118,1791.6,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481691391,0.26463326,1791.6,1791.5,4.37872421]
["bitfinex-derivatives","ETHF0:USTF0",1680481691891,0.26463326,1791.6,1791.5,4.66928176]
["bitfinex-derivatives","ETHF0:USTF0",1680481692283,0.834,1791.9,1791.5,5.50628176]
["bitfinex-derivatives","ETHF0:USTF0",1680481692482,0.834,1791.9,1791.8,4.08423734]
["bitfinex-derivatives","ETHF0:USTF0",1680481695391,0.834,1791.9,1791.8,4.0845408]
["bitfinex-derivatives","ETHF0:USTF0",1680481695591,0.834,1791.9,1791.8,4.08454103]
["bitfinex-derivatives","ETHF0:USTF0",1680481695894,0.834,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481696092,0.834,1791.9,1791.8,4.08454091]
["bitfinex-derivatives","ETHF0:USTF0",1680481696292,0.834,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481696498,0.834,1791.9,1791.8,4.37638312]
["bitfinex-derivatives","ETHF0:USTF0",1680481698588,0.834,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481699191,0.58460657,1792.1,1791.8,6.33828176]
["bitfinex-derivatives","ETHF0:USTF0",1680481699396,2.29878009,1792.3,1792.0,5.20909744]
["bitfinex-derivatives","ETHF0:USTF0",1680481699705,1.42160657,1792.3,1792.2,4.08475665]
["bitfinex-derivatives","ETHF0:USTF0",1680481700102,1.42160657,1792.3,1792.2,4.15111586]
["bitfinex-derivatives","ETHF0:USTF0",1680481701311,1.42160657,1792.3,1792.2,3.27415921]
["bitfinex-derivatives","ETHF0:USTF0",1680481701998,1.41560657,1792.3,1792.2,3.27415921]
["bitfinex-derivatives","ETHF0:USTF0",1680481703411,0.831,1792.3,1792.2,3.27415921]
["bitfinex-derivatives","ETHF0:USTF0",1680481718829,0.834,1792.5,1792.2,4.11115921]
["bitfinex-derivatives","ETHF0:USTF0",1680481719126,0.834,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481719515,1.15425029,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481719719,0.56964372,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481719924,0.837,1792.7,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680481720131,0.837,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481721824,1.38287604,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481730235,1.38287604,1792.7,1792.6,3.46211072]
["bitfinex-derivatives","ETHF0:USTF0",1680481739346,1.96748261,1792.7,1792.6,3.46211072]
["bitfinex-derivatives","ETHF0:USTF0",1680481741245,1.42160657,1792.7,1792.6,3.46211072]
["bitfinex-derivatives","ETHF0:USTF0",1680481745247,2.29878009,1792.7,1792.6,3.57033307]
["bitfinex-derivatives","ETHF0:USTF0",1680481745848,1.42160657,1792.7,1792.6,3.57033307]
["bitfinex-derivatives","ETHF0:USTF0",1680481746348,2.29878009,1792.7,1792.6,3.57033307]
["bitfinex-derivatives","ETHF0:USTF0",1680481746542,1.42160657,1792.7,1792.6,3.57033307]
["bitfinex-derivatives","ETHF0:USTF0",1680481747145,2.29878009,1792.7,1792.6,4.15356803]
["bitfinex-derivatives","ETHF0:USTF0",1680481750144,2.29878009,1792.7,1792.6,4.14731333]
["bitfinex-derivatives","ETHF0:USTF0",1680481751252,1.71417352,1792.7,1792.6,4.14731333]
["bitfinex-derivatives","ETHF0:USTF0",1680481759150,1.71417352,1792.7,1792.6,5.02426998]
["bitfinex-derivatives","ETHF0:USTF0",1680481760353,1.71417352,1792.7,1792.6,5.02583756]
["bitfinex-derivatives","ETHF0:USTF0",1680481761053,1.71417352,1792.7,1792.6,4.44103502]
["bitfinex-derivatives","ETHF0:USTF0",1680481763056,2.00631157,1792.7,1792.6,4.44103502]
["bitfinex-derivatives","ETHF0:USTF0",1680481763953,0.837,1792.7,1792.6,4.44103502]
["bitfinex-derivatives","ETHF0:USTF0",1680481765159,2.00631157,1792.7,1792.6,4.44103502]
["bitfinex-derivatives","ETHF0:USTF0",1680481765357,2.00631157,1792.7,1792.6,3.56407837]
["bitfinex-derivatives","ETHF0:USTF0",1680481766053,2.00631157,1792.7,1792.6,4.44201382]
["bitfinex-derivatives","ETHF0:USTF0",1680481767056,2.00631157,1792.7,1792.6,3.56407837]
["bitfinex-derivatives","ETHF0:USTF0",1680481767757,2.00631157,1792.7,1792.6,4.44203422]
["bitfinex-derivatives","ETHF0:USTF0",1680481768856,2.00631157,1792.7,1792.6,3.56407837]
["bitfinex-derivatives","ETHF0:USTF0",1680481775868,2.00631157,1792.7,1792.6,4.73337581]
["bitfinex-derivatives","ETHF0:USTF0",1680481777969,1.4629319,1792.7,1792.6,3.56407837]
["bitfinex-derivatives","ETHF0:USTF0",1680481778165,0.58511626,1792.7,1792.6,5.86270017]
["bitfinex-derivatives","ETHF0:USTF0",1680481780971,0.58511626,1792.7,1792.6,6.42155188]
["bitfinex-derivatives","ETHF0:USTF0",1680481782177,1.4629319,1792.8,1792.6,4.95993008]
["bitfinex-derivatives","ETHF0:USTF0",1680481782474,1.4629319,1792.8,1792.7,2.00074319]
["bitfinex-derivatives","ETHF0:USTF0",1680481782675,1.4629319,1792.8,1792.7,3.41591918]
["bitfinex-derivatives","ETHF0:USTF0",1680481782871,0.58511626,1792.8,1792.7,3.41591918]
["bitfinex-derivatives","ETHF0:USTF0",1680481783376,0.58511626,1792.9,1792.7,3.70779779]
["bitfinex-derivatives","ETHF0:USTF0",1680481783573,0.58511626,1792.9,1792.8,6.20946215]
["bitfinex-derivatives","ETHF0:USTF0",1680481783773,0.87781564,1793.0,1792.8,7.67108395]
["bitfinex-derivatives","ETHF0:USTF0",1680481783774,0.58511626,1793.0,1792.8,7.67108395]
["bitfinex-derivatives","ETHF0:USTF0",1680481783973,0.58511626,1793.1,1792.9,3.2976218]
["bitfinex-derivatives","ETHF0:USTF0",1680481784274,0.87781564,1793.2,1793.0,4.08387443]
["bitfinex-derivatives","ETHF0:USTF0",1680481784275,0.58511626,1793.2,1793.0,4.08387443]
["bitfinex-derivatives","ETHF0:USTF0",1680481784475,0.58511626,1793.2,1793.1,0.58404768]
["bitfinex-derivatives","ETHF0:USTF0",1680481784775,0.58511626,1793.2,1793.1,1.58404768]
["bitfinex-derivatives","ETHF0:USTF0",1680481785575,0.58511626,1793.2,1793.1,1.87607443]
["bitfinex-derivatives","ETHF0:USTF0",1680481787071,1.42211626,1793.3,1793.1,1.58357724]
["bitfinex-derivatives","ETHF0:USTF0",1680481787272,1.42211626,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481789080,0.837,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481789982,0.837,1793.3,1793.2,3.82823696]
["bitfinex-derivatives","ETHF0:USTF0",1680481791986,0.58511626,1793.4,1793.2,4.66523696]
["bitfinex-derivatives","ETHF0:USTF0",1680481792979,1.42911626,1793.5,1793.2,4.66523696]
["bitfinex-derivatives","ETHF0:USTF0",1680481793179,1.42911626,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481797788,0.844,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481801588,2.26011626,1793.5,1793.2,3.82823696]
["bitfinex-derivatives","ETHF0:USTF0",1680481801898,0.837,1793.3,1793.2,3.82823696]
["bitfinex-derivatives","ETHF0:USTF0",1680481822011,1.41611626,1793.4,1793.2,4.4118142]
["bitfinex-derivatives","ETHF0:USTF0",1680481823518,1.40925153,1793.4,1793.2,4.4118142]
["bitfinex-derivatives","ETHF0:USTF0",1680481823904,1.40925153,1793.4,1793.2,5.28788863]
["bitfinex-derivatives","ETHF0:USTF0",1680481825919,2.28706717,1793.4,1793.2,5.28788863]
["bitfinex-derivatives","ETHF0:USTF0",1680481826116,1.70881564,1793.4,1793.3,0.58357724]
["bitfinex-derivatives","ETHF0:USTF0",1680481826421,1.70881564,1793.4,1793.3,1.06403746]
["bitfinex-derivatives","ETHF0:USTF0",1680481828211,2.00031157,1793.4,1793.3,1.35653465]
["bitfinex-derivatives","ETHF0:USTF0",1680481832121,1.16931157,1793.4,1793.3,1.35653465]
["bitfinex-derivatives","ETHF0:USTF0",1680481835627,1.16931157,1793.4,1793.3,1.35808045]
["bitfinex-derivatives","ETHF0:USTF0",1680481836327,2.00231157,1793.5,1793.3,1.64855994]
["bitfinex-derivatives","ETHF0:USTF0",1680481836628,2.00231157,1793.5,1793.4,4.08538025]
["bitfinex-derivatives","ETHF0:USTF0",1680481836824,2.00231157,1793.5,1793.4,4.56548922]
["bitfinex-derivatives","ETHF0:USTF0",1680481846243,1.71001865,1793.5,1793.4,4.85600869]
["bitfinex-derivatives","ETHF0:USTF0",1680481849943,0.833,1793.5,1793.4,4.85600869]
["bitfinex-derivatives","ETHF0:USTF0",1680481851142,1.71001865,1793.5,1793.4,3.68790897]
["bitfinex-derivatives","ETHF0:USTF0",1680481851842,1.71001865,1793.5,1793.4,4.56472631]
["bitfinex-derivatives","ETHF0:USTF0",1680481852043,0.87701865,1793.5,1793.4,4.56472631]
["bitfinex-derivatives","ETHF0:USTF0",1680481854551,1.71101865,1793.5,1793.4,4.56472631]
["bitfinex-derivatives","ETHF0:USTF0",1680481860055,3.37801865,1793.5,1793.4,1.06466893]
["bitfinex-derivatives","ETHF0:USTF0",1680481860258,4.67031157,1793.5,1793.4,1.06466893]
["bitfinex-derivatives","ETHF0:USTF0",1680481860454,4.67031157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481860646,2.83331157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481861249,2.83331157,1793.5,1793.4,0.86451306]
["bitfinex-derivatives","ETHF0:USTF0",1680481861557,2.83331157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481862159,2.83831157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481863057,2.83831157,1793.5,1793.4,0.86445245]
["bitfinex-derivatives","ETHF0:USTF0",1680481863459,2.83831157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481864761,2.83831157,1793.5,1793.4,0.8644028]
["bitfinex-derivatives","ETHF0:USTF0",1680481865762,2.83831157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481866154,2.83831157,1793.5,1793.4,0.86435144]
["bitfinex-derivatives","ETHF0:USTF0",1680481866758,2.83831157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481867158,2.83831157,1793.5,1793.4,0.86431795]
["bitfinex-derivatives","ETHF0:USTF0",1680481867359,2.83831157,1793.5,1793.4,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481867666,2.83831157,1793.5,1793.4,0.86429952]
["bitfinex-derivatives","ETHF0:USTF0",1680481868858,2.83831157,1793.5,1793.4,0.27973956]
["bitfinex-derivatives","ETHF0:USTF0",1680481869466,1.0,1793.4,1793.2,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481869764,1.0,1793.2,1793.1,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481869964,3.84219663,1793.2,1793.1,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481870168,3.84219663,1793.2,1793.1,0.6890923]
["bitfinex-derivatives","ETHF0:USTF0",1680481870466,3.84219663,1793.2,1793.1,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481870660,1.674,1793.2,1793.0,1.4613773]
["bitfinex-derivatives","ETHF0:USTF0",1680481870862,2.54673593,1793.1,1793.0,1.4613773]
["bitfinex-derivatives","ETHF0:USTF0",1680481871567,2.54673593,1793.1,1793.0,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481872066,2.54673593,1793.1,1793.0,1.4613773]
["bitfinex-derivatives","ETHF0:USTF0",1680481872364,2.54673593,1793.1,1793.0,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481872559,1.671,1793.1,1793.0,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481872962,2.54673593,1793.1,1793.0,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481873659,3.38373593,1793.1,1792.9,1.4613773]
["bitfinex-derivatives","ETHF0:USTF0",1680481873865,1.673,1793.0,1792.9,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481874166,6.75653593,1793.0,1792.8,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481874369,1.659,1792.9,1792.8,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481874867,2.659,1792.9,1792.7,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481875169,1.673,1792.8,1792.7,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481877060,1.673,1792.8,1792.7,0.66087505]
["bitfinex-derivatives","ETHF0:USTF0",1680481878367,1.673,1792.8,1792.6,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481878571,0.86646302,1792.7,1792.6,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481878763,0.831,1792.7,1792.6,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481881066,0.96640164,1792.7,1792.6,0.58455996]
["bitfinex-derivatives","ETHF0:USTF0",1680481881871,0.96640164,1792.7,1792.5,4.6691773]
["bitfinex-derivatives","ETHF0:USTF0",1680481882067,0.837,1792.6,1792.5,4.6691773]
["bitfinex-derivatives","ETHF0:USTF0",1680481882470,0.837,1792.6,1792.5,3.79235996]
["bitfinex-derivatives","ETHF0:USTF0",1680481890969,0.837,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481891274,0.837,1792.6,1792.5,3.79235996]
["bitfinex-derivatives","ETHF0:USTF0",1680481891773,0.837,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481893872,0.837,1792.6,1792.5,3.79235996]
["bitfinex-derivatives","ETHF0:USTF0",1680481894773,0.837,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481895175,0.92693482,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481895674,0.92693482,1792.6,1792.5,3.79235996]
["bitfinex-derivatives","ETHF0:USTF0",1680481899283,0.08993482,1792.6,1792.5,3.79235996]
["bitfinex-derivatives","ETHF0:USTF0",1680481899675,0.831,1792.7,1792.5,3.79235996]
["bitfinex-derivatives","ETHF0:USTF0",1680481899876,0.831,1792.7,1792.6,0.58276527]
["bitfinex-derivatives","ETHF0:USTF0",1680481900375,0.831,1792.7,1792.5,4.66738261]
["bitfinex-derivatives","ETHF0:USTF0",1680481900882,0.831,1792.7,1792.6,0.58276527]
["bitfinex-derivatives","ETHF0:USTF0",1680481901283,0.831,1792.7,1792.5,4.66738261]
["bitfinex-derivatives","ETHF0:USTF0",1680481901677,0.831,1792.7,1792.6,0.58276527]
["bitfinex-derivatives","ETHF0:USTF0",1680481905785,0.831,1792.7,1792.6,0.87681734]
["bitfinex-derivatives","ETHF0:USTF0",1680481910089,0.92146297,1792.7,1792.6,0.87681734]
["bitfinex-derivatives","ETHF0:USTF0",1680481911284,0.92746297,1792.7,1792.6,0.58390702]
["bitfinex-derivatives","ETHF0:USTF0",1680481912594,0.92746297,1792.7,1792.6,0.87681734]
["bitfinex-derivatives","ETHF0:USTF0",1680481913094,0.92746297,1792.7,1792.6,1.4610566]
["bitfinex-derivatives","ETHF0:USTF0",1680481914196,1.76446297,1792.7,1792.6,0.58423926]
["bitfinex-derivatives","ETHF0:USTF0",1680481914390,3.6401989,1792.7,1792.6,0.87681734]
["bitfinex-derivatives","ETHF0:USTF0",1680481914693,2.6401989,1792.7,1792.6,0.58479227]
["bitfinex-derivatives","ETHF0:USTF0",1680481914994,2.9326596,1792.7,1792.5,0.58479227]
["bitfinex-derivatives","ETHF0:USTF0",1680481915193,2.54345691,1792.6,1792.5,0.58479227]
["bitfinex-derivatives","ETHF0:USTF0",1680481916196,4.38045691,1792.6,1792.5,0.58479227]
["bitfinex-derivatives","ETHF0:USTF0",1680481916399,4.67319663,1792.6,1792.4,1.46160961]
["bitfinex-derivatives","ETHF0:USTF0",1680481916693,2.54603226,1792.5,1792.4,0.58479227]
["bitfinex-derivatives","ETHF0:USTF0",1680481920393,2.54603226,1792.5,1792.3,4.66940961]
["bitfinex-derivatives","ETHF0:USTF0",1680481920592,0.837,1792.4,1792.3,4.66940961]
["bitfinex-derivatives","ETHF0:USTF0",1680481923793,5.05103226,1792.4,1792.2,0.5843502]
["bitfinex-derivatives","ETHF0:USTF0",1680481924094,5.05103226,1792.4,1791.7,0.77892679]
["bitfinex-derivatives","ETHF0:USTF0",1680481924095,14.83783226,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481924403,1.671,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481924599,1.673,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481925293,2.30982997,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481929501,1.47382997,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481931300,1.47382997,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481932306,1.113,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481935218,0.63682997,1791.6,1791.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680481935410,0.63682997,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481937724,1.75282997,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481938024,1.75282997,1791.6,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481938025,10.4618,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481938322,1.113,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481940221,2.06431878,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481945528,0.95131878,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481945924,1.116,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481946129,1.116,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481947829,2.232,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481948030,1.116,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481955233,1.94943225,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481964841,1.0,1791.3,1790.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1680481964842,1.116,1791.3,1790.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1680481965041,1.116,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481965338,1.116,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481965531,1.116,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481965736,1.113,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481965945,1.116,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481970447,1.116,1791.1,1790.8,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481970648,1.116,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481972549,1.64011088,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481975249,0.52411088,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481975438,1.116,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481977650,1.116,1791.1,1790.8,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481980348,1.116,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481981843,1.69386276,1791.1,1791.0,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481982046,1.116,1791.1,1791.0,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481982247,1.69386276,1791.1,1791.0,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481983753,1.116,1791.1,1791.0,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481985155,1.64059471,1791.1,1791.0,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481985649,2.21845747,1791.1,1791.0,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481985851,1.64059471,1791.1,1791.0,4.36744427]
["bitfinex-derivatives","ETHF0:USTF0",1680481989452,0.52459471,1791.1,1791.0,4.65762884]
["bitfinex-derivatives","ETHF0:USTF0",1680481989653,1.69386276,1791.3,1791.0,4.65762884]
["bitfinex-derivatives","ETHF0:USTF0",1680481989954,1.69386276,1791.3,1791.2,4.0854662]
["bitfinex-derivatives","ETHF0:USTF0",1680481990143,1.69386276,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680481990346,1.116,1791.3,1791.2,4.37802159]
["bitfinex-derivatives","ETHF0:USTF0",1680481992057,0.57786276,1791.4,1791.2,4.37802159]
["bitfinex-derivatives","ETHF0:USTF0",1680481992058,1.69386276,1791.4,1791.2,4.37802159]
["bitfinex-derivatives","ETHF0:USTF0",1680481992252,1.69386276,1791.4,1791.3,0.87748015]
["bitfinex-derivatives","ETHF0:USTF0",1680481995261,0.87503226,1791.5,1791.3,0.87748015]
["bitfinex-derivatives","ETHF0:USTF0",1680481995262,0.57786276,1791.5,1791.3,0.87748015]
["bitfinex-derivatives","ETHF0:USTF0",1680481995562,0.57786276,1791.5,1791.4,4.08506457]
["bitfinex-derivatives","ETHF0:USTF0",1680481995759,2.56589502,1791.6,1791.4,4.08506457]
["bitfinex-derivatives","ETHF0:USTF0",1680481996061,1.69086276,1791.6,1791.4,4.08506457]
["bitfinex-derivatives","ETHF0:USTF0",1680481999756,1.69086276,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482000362,0.32395418,1791.5,1791.4,4.08506457]
["bitfinex-derivatives","ETHF0:USTF0",1680482001758,0.32395418,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482011772,0.32395418,1791.5,1791.4,4.08506457]
["bitfinex-derivatives","ETHF0:USTF0",1680482011971,2.00003226,1791.8,1791.4,5.20106457]
["bitfinex-derivatives","ETHF0:USTF0",1680482011972,1.45289502,1791.8,1791.4,5.20106457]
["bitfinex-derivatives","ETHF0:USTF0",1680482012168,0.57786276,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482014379,2.56889502,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482015378,0.18725278,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482018983,1.30325278,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482030990,0.18725278,1791.8,1791.7,3.20226421]
["bitfinex-derivatives","ETHF0:USTF0",1680482031193,0.76511554,1791.8,1791.7,3.20226421]
["bitfinex-derivatives","ETHF0:USTF0",1680482031484,2.87811554,1791.8,1791.7,3.20226421]
["bitfinex-derivatives","ETHF0:USTF0",1680482031884,1.87811554,1791.8,1791.7,3.20226421]
["bitfinex-derivatives","ETHF0:USTF0",1680482032086,1.0,1791.7,1791.5,0.87726457]
["bitfinex-derivatives","ETHF0:USTF0",1680482032291,2.25335976,1791.6,1791.3,0.87726457]
["bitfinex-derivatives","ETHF0:USTF0",1680482032491,0.837,1791.4,1791.3,0.87726457]
["bitfinex-derivatives","ETHF0:USTF0",1680482037094,1.58235976,1791.5,1791.3,0.87726457]
["bitfinex-derivatives","ETHF0:USTF0",1680482037296,6.4298,1791.4,1791.0,1.17022159]
["bitfinex-derivatives","ETHF0:USTF0",1680482037488,1.116,1791.1,1791.0,0.87720531]
["bitfinex-derivatives","ETHF0:USTF0",1680482039796,1.10807914,1791.1,1791.0,0.87720531]
["bitfinex-derivatives","ETHF0:USTF0",1680482040901,1.10807914,1791.1,1790.9,4.08500531]
["bitfinex-derivatives","ETHF0:USTF0",1680482041098,1.111,1791.0,1790.9,4.08500531]
["bitfinex-derivatives","ETHF0:USTF0",1680482041497,1.111,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482042107,1.112,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482044016,1.112,1791.0,1790.9,4.0839889]
["bitfinex-derivatives","ETHF0:USTF0",1680482045321,1.61074907,1791.0,1790.9,4.0839889]
["bitfinex-derivatives","ETHF0:USTF0",1680482050322,1.61074907,1791.0,1790.9,4.66767057]
["bitfinex-derivatives","ETHF0:USTF0",1680482051524,1.61074907,1791.0,1790.9,3.79148167]
["bitfinex-derivatives","ETHF0:USTF0",1680482052226,1.61074907,1791.0,1790.9,4.66767057]
["bitfinex-derivatives","ETHF0:USTF0",1680482052419,1.61074907,1791.0,1790.9,3.79148167]
["bitfinex-derivatives","ETHF0:USTF0",1680482058029,1.61074907,1791.0,1790.8,0.8761889]
["bitfinex-derivatives","ETHF0:USTF0",1680482058030,2.72674907,1791.0,1790.8,1.45987057]
["bitfinex-derivatives","ETHF0:USTF0",1680482058224,1.116,1790.9,1790.8,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482058627,2.116,1790.9,1790.8,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482058819,1.116,1790.9,1790.8,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482059626,2.116,1790.9,1790.8,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482059820,2.116,1790.9,1790.7,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482060423,0.49635591,1790.8,1790.7,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482063431,0.49635591,1790.8,1790.7,3.79148167]
["bitfinex-derivatives","ETHF0:USTF0",1680482064331,0.49635591,1790.8,1790.7,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482064730,1.61235591,1790.8,1790.7,0.58368167]
["bitfinex-derivatives","ETHF0:USTF0",1680482066831,1.61235591,1790.8,1790.7,3.79148167]
["bitfinex-derivatives","ETHF0:USTF0",1680482070733,1.61235591,1790.8,1790.7,4.0839889]
["bitfinex-derivatives","ETHF0:USTF0",1680482074432,1.61235591,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482074740,1.61235591,1790.8,1790.7,4.37802159]
["bitfinex-derivatives","ETHF0:USTF0",1680482075636,0.49635591,1790.8,1790.7,4.37802159]
["bitfinex-derivatives","ETHF0:USTF0",1680482076039,1.112,1791.0,1790.7,4.37802159]
["bitfinex-derivatives","ETHF0:USTF0",1680482076346,1.112,1791.0,1790.9,3.79196539]
["bitfinex-derivatives","ETHF0:USTF0",1680482076840,1.112,1791.0,1790.9,4.08404808]
["bitfinex-derivatives","ETHF0:USTF0",1680482078834,1.45764877,1791.2,1791.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680482079141,0.58261651,1791.4,1791.1,6.94385043]
["bitfinex-derivatives","ETHF0:USTF0",1680482079345,0.58261651,1791.5,1791.3,4.08502241]
["bitfinex-derivatives","ETHF0:USTF0",1680482079528,0.58261651,1791.5,1791.4,0.58464274]
["bitfinex-derivatives","ETHF0:USTF0",1680482080130,1.69861651,1791.6,1791.4,1.87722241]
["bitfinex-derivatives","ETHF0:USTF0",1680482080334,1.69861651,1791.6,1791.4,2.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482080547,2.57364877,1791.6,1791.4,2.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482080936,2.57364877,1791.6,1791.4,1.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482081443,1.69861651,1791.6,1791.4,1.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482081941,1.99103226,1791.6,1791.5,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482082241,1.69867529,1791.6,1791.4,1.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482082441,1.69867529,1791.6,1791.4,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482083037,1.69867529,1791.6,1791.4,1.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482084354,1.69867529,1791.6,1791.4,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482084738,1.69867529,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482085441,1.69867529,1791.6,1791.4,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482087847,1.69867529,1791.6,1791.4,3.79241683]
["bitfinex-derivatives","ETHF0:USTF0",1680482089354,1.116,1791.6,1791.4,3.79241683]
["bitfinex-derivatives","ETHF0:USTF0",1680482090344,0.11686225,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482092049,1.23286225,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482092552,0.11686225,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482092738,1.69867529,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482093853,1.69867529,1791.7,1791.3,1.70061683]
["bitfinex-derivatives","ETHF0:USTF0",1680482094057,2.57370755,1791.7,1791.3,1.70061683]
["bitfinex-derivatives","ETHF0:USTF0",1680482094352,1.116,1791.5,1791.3,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482095053,1.116,1791.5,1791.2,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482095252,1.116,1791.5,1791.2,1.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482096153,1.116,1791.5,1791.3,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482096354,1.116,1791.5,1791.2,1.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482097252,0.837,1791.4,1791.2,1.46183924]
["bitfinex-derivatives","ETHF0:USTF0",1680482097560,0.837,1791.4,1791.3,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482098553,0.837,1791.4,1791.3,3.79241683]
["bitfinex-derivatives","ETHF0:USTF0",1680482101048,0.837,1791.6,1791.3,4.62941683]
["bitfinex-derivatives","ETHF0:USTF0",1680482101253,0.837,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482102054,0.837,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482106158,0.1347072,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482110967,0.13059851,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482112059,0.13059851,1791.6,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482112461,0.837,1791.8,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482112660,0.13801878,1791.6,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482112862,0.837,1791.8,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482113264,1.58267529,1791.9,1791.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482113265,0.58267529,1791.9,1791.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482113462,1.96851569,1792.0,1791.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482113856,1.41967529,1792.0,1791.8,0.04387784]
["bitfinex-derivatives","ETHF0:USTF0",1680482114059,0.837,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482114371,4.08283226,1792.2,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482114372,4.62747529,1792.2,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482115367,5.50250755,1792.2,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482115567,0.58267529,1792.1,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482115867,5.50250755,1792.2,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482116358,4.62747529,1792.2,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482117268,0.58267529,1792.1,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482118268,5.50250755,1792.2,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482119361,0.58267529,1792.1,1791.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680482120159,1.67,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482121569,1.41467529,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482123263,0.58267529,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482124165,0.58267529,1792.1,1791.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680482124560,0.58267529,1792.1,1791.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680482124561,0.58267529,1792.0,1791.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680482125771,1.41967529,1792.0,1791.8,0.62849467]
["bitfinex-derivatives","ETHF0:USTF0",1680482126279,0.837,1791.9,1791.8,0.04387784]
["bitfinex-derivatives","ETHF0:USTF0",1680482126467,1.837,1791.9,1791.8,0.04387784]
["bitfinex-derivatives","ETHF0:USTF0",1680482126672,0.837,1791.9,1791.8,0.04387784]
["bitfinex-derivatives","ETHF0:USTF0",1680482127070,1.107,1791.9,1791.8,0.04387784]
["bitfinex-derivatives","ETHF0:USTF0",1680482128373,1.107,1791.9,1791.8,0.06725209]
["bitfinex-derivatives","ETHF0:USTF0",1680482128772,1.68967529,1791.9,1791.8,0.06725209]
["bitfinex-derivatives","ETHF0:USTF0",1680482131074,1.68967529,1791.9,1791.8,0.06273774]
["bitfinex-derivatives","ETHF0:USTF0",1680482131876,1.107,1791.9,1791.8,0.06273774]
["bitfinex-derivatives","ETHF0:USTF0",1680482132080,1.116,1791.9,1791.8,0.06273774]
["bitfinex-derivatives","ETHF0:USTF0",1680482132273,1.69867529,1791.9,1791.8,0.06273774]
["bitfinex-derivatives","ETHF0:USTF0",1680482133581,1.69867529,1791.9,1791.7,0.58461683]
["bitfinex-derivatives","ETHF0:USTF0",1680482133780,1.69867529,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482135879,2.80767529,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482138280,3.68270755,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482139378,2.80767529,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482139576,3.68270755,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482139769,2.80767529,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482140379,3.68270755,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482140769,1.69867529,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482142271,2.57370755,1791.9,1791.8,0.0664862]
["bitfinex-derivatives","ETHF0:USTF0",1680482143385,1.69867529,1791.9,1791.8,0.65110303]
["bitfinex-derivatives","ETHF0:USTF0",1680482144484,0.87503226,1791.9,1791.8,0.65110303]
["bitfinex-derivatives","ETHF0:USTF0",1680482146291,1.4580911,1791.9,1791.8,0.65110303]
["bitfinex-derivatives","ETHF0:USTF0",1680482146579,0.87503226,1791.9,1791.8,0.65110303]
["bitfinex-derivatives","ETHF0:USTF0",1680482146784,1.45809396,1791.9,1791.8,0.65110303]
["bitfinex-derivatives","ETHF0:USTF0",1680482147089,0.87503226,1791.9,1791.8,0.65110303]
["bitfinex-derivatives","ETHF0:USTF0",1680482151187,0.87503226,1791.9,1791.8,1.65110303]
["bitfinex-derivatives","ETHF0:USTF0",1680482151393,0.58317361,1791.9,1791.8,1.94370861]
["bitfinex-derivatives","ETHF0:USTF0",1680482152103,0.58317361,1791.9,1791.8,3.16475866]
["bitfinex-derivatives","ETHF0:USTF0",1680482157399,0.58317361,1791.9,1791.8,2.28753625]
["bitfinex-derivatives","ETHF0:USTF0",1680482157804,0.58317361,1791.9,1791.8,1.28753625]
["bitfinex-derivatives","ETHF0:USTF0",1680482157999,0.58317361,1791.9,1791.8,2.1651361]
["bitfinex-derivatives","ETHF0:USTF0",1680482158503,1.45820587,1791.9,1791.8,1.28753625]
["bitfinex-derivatives","ETHF0:USTF0",1680482158700,0.58317361,1791.9,1791.8,2.45716614]
["bitfinex-derivatives","ETHF0:USTF0",1680482159094,0.58317361,1791.9,1791.8,1.34616614]
["bitfinex-derivatives","ETHF0:USTF0",1680482161211,0.58317361,1791.9,1791.8,0.17653625]
["bitfinex-derivatives","ETHF0:USTF0",1680482161212,2.57420587,1791.9,1791.8,0.17653625]
["bitfinex-derivatives","ETHF0:USTF0",1680482161409,1.99103226,1791.9,1791.8,1.05432163]
["bitfinex-derivatives","ETHF0:USTF0",1680482171119,0.87503226,1791.9,1791.8,1.05432163]
["bitfinex-derivatives","ETHF0:USTF0",1680482182229,0.87503226,1791.9,1791.8,0.87778538]
["bitfinex-derivatives","ETHF0:USTF0",1680482182530,0.87503226,1791.9,1791.8,0.94907883]
["bitfinex-derivatives","ETHF0:USTF0",1680482184629,0.87503226,1791.9,1791.8,0.07129345]
["bitfinex-derivatives","ETHF0:USTF0",1680482191528,0.87503226,1791.9,1791.8,1.24092334]
["bitfinex-derivatives","ETHF0:USTF0",1680482191731,0.87503226,1791.9,1791.8,0.07129345]
["bitfinex-derivatives","ETHF0:USTF0",1680482192136,1.71003226,1791.9,1791.8,0.07129345]
["bitfinex-derivatives","ETHF0:USTF0",1680482196438,0.835,1791.9,1791.8,0.07129345]
["bitfinex-derivatives","ETHF0:USTF0",1680482199741,1.710952,1791.9,1791.8,0.07129345]
["bitfinex-derivatives","ETHF0:USTF0",1680482199940,1.710952,1791.9,1791.8,1.24092334]
["bitfinex-derivatives","ETHF0:USTF0",1680482202151,0.875952,1791.9,1791.8,1.24092334]
["bitfinex-derivatives","ETHF0:USTF0",1680482212058,0.875952,1791.9,1791.8,2.07192334]
["bitfinex-derivatives","ETHF0:USTF0",1680482214455,1.71571608,1792.0,1791.8,2.07192334]
["bitfinex-derivatives","ETHF0:USTF0",1680482214651,0.87618941,1791.9,1791.8,2.07192334]
["bitfinex-derivatives","ETHF0:USTF0",1680482216457,1.71571608,1792.0,1791.8,2.07192334]
["bitfinex-derivatives","ETHF0:USTF0",1680482216659,1.71579964,1792.0,1791.9,0.87845716]
["bitfinex-derivatives","ETHF0:USTF0",1680482216846,1.71579964,1792.0,1791.9,0.9482122]
["bitfinex-derivatives","ETHF0:USTF0",1680482224264,4.01015068,1792.0,1791.9,1.53386579]
["bitfinex-derivatives","ETHF0:USTF0",1680482224461,6.04967049,1792.0,1791.9,0.65540863]
["bitfinex-derivatives","ETHF0:USTF0",1680482230070,1.0,1791.9,1791.7,1.12251478]
["bitfinex-derivatives","ETHF0:USTF0",1680482230273,21.24892533,1791.8,1791.6,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482230568,2.83809804,1791.7,1791.6,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482230768,3.83809804,1791.7,1791.6,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482231363,3.83809804,1791.7,1791.5,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482231659,5.74620134,1791.6,1791.5,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482232767,6.74620134,1791.6,1791.5,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482233270,6.3295414,1791.6,1791.5,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482235164,6.3295414,1791.6,1791.4,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482235369,6.3295414,1791.6,1791.3,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482235370,2.672,1791.5,1791.3,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482235560,6.04589804,1791.4,1791.1,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482235767,1.42002828,1791.2,1791.1,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482236270,4.62782828,1791.2,1791.1,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482237267,4.0448,1791.2,1791.0,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482237568,0.835,1791.1,1791.0,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482237763,1.23558834,1791.1,1791.0,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482241666,1.23558834,1791.1,1790.9,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482241870,0.83,1791.0,1790.9,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482244174,0.83,1791.0,1790.8,1.42915462]
["bitfinex-derivatives","ETHF0:USTF0",1680482244567,0.83,1791.0,1790.9,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482245068,0.83,1791.0,1790.8,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482245976,0.83,1791.0,1790.9,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482246166,0.83,1791.0,1790.9,1.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482247479,0.83,1791.0,1790.9,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482247680,1.23097168,1791.0,1790.9,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482248280,1.23097168,1791.0,1790.8,4.64021075]
["bitfinex-derivatives","ETHF0:USTF0",1680482248682,0.83,1791.0,1790.8,4.64021075]
["bitfinex-derivatives","ETHF0:USTF0",1680482249080,0.83,1791.0,1790.9,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482249283,0.83,1791.0,1790.9,1.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482250276,0.83,1791.0,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482251379,1.2311131,1791.0,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482251683,0.4011131,1791.0,1790.9,2.71548745]
["bitfinex-derivatives","ETHF0:USTF0",1680482251882,0.837,1791.2,1790.9,2.71548745]
["bitfinex-derivatives","ETHF0:USTF0",1680482252076,0.834,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482258490,0.834,1791.3,1791.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680482261695,0.834,1791.3,1791.0,1.71548745]
["bitfinex-derivatives","ETHF0:USTF0",1680482262086,0.837,1791.2,1791.0,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482262293,0.837,1791.2,1791.0,4.08628745]
["bitfinex-derivatives","ETHF0:USTF0",1680482263596,0.39909272,1791.1,1791.0,4.08628745]
["bitfinex-derivatives","ETHF0:USTF0",1680482263989,0.837,1791.2,1791.0,4.08628745]
["bitfinex-derivatives","ETHF0:USTF0",1680482267297,0.837,1791.2,1791.1,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482270795,0.837,1791.3,1791.1,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482271197,0.837,1791.3,1791.2,0.87848745]
["bitfinex-derivatives","ETHF0:USTF0",1680482275206,0.837,1791.3,1791.2,1.17126361]
["bitfinex-derivatives","ETHF0:USTF0",1680482278506,1.23666519,1791.3,1791.2,1.17126361]
["bitfinex-derivatives","ETHF0:USTF0",1680482279703,1.23466519,1791.3,1791.2,1.17126361]
["bitfinex-derivatives","ETHF0:USTF0",1680482279904,2.69223588,1791.3,1791.2,0.87771841]
["bitfinex-derivatives","ETHF0:USTF0",1680482280110,1.8178924,1791.3,1791.2,0.87771841]
["bitfinex-derivatives","ETHF0:USTF0",1680482283518,1.8178924,1791.3,1791.1,1.17126361]
["bitfinex-derivatives","ETHF0:USTF0",1680482283719,0.834,1791.2,1791.1,1.17126361]
["bitfinex-derivatives","ETHF0:USTF0",1680482284720,0.834,1791.2,1791.0,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482286621,0.834,1791.2,1791.1,1.170698]
["bitfinex-derivatives","ETHF0:USTF0",1680482286921,0.834,1791.2,1791.0,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482287322,0.834,1791.2,1791.1,1.17069744]
["bitfinex-derivatives","ETHF0:USTF0",1680482287817,6.74534241,1791.2,1791.1,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482288018,5.74534241,1791.2,1791.0,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482288321,2.2501773,1791.1,1791.0,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482289415,2.54154241,1791.1,1791.0,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482289822,3.12455241,1791.1,1791.0,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482291523,2.54154241,1791.1,1791.0,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482291725,3.12438461,1791.1,1790.9,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482291929,0.834,1791.0,1790.9,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482293621,1.21614642,1791.0,1790.9,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482296328,1.78492128,1791.0,1790.9,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482300429,1.77722042,1791.0,1790.9,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482301934,1.78792128,1791.0,1790.9,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482302524,1.78492128,1791.0,1790.9,0.8780205]
["bitfinex-derivatives","ETHF0:USTF0",1680482307136,0.38214642,1791.0,1790.9,4.0858205]
["bitfinex-derivatives","ETHF0:USTF0",1680482307429,0.38214642,1791.0,1790.9,5.20949744]
["bitfinex-derivatives","ETHF0:USTF0",1680482307633,0.38214642,1791.0,1790.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680482307829,1.4168422,1791.3,1790.9,5.48862884]
["bitfinex-derivatives","ETHF0:USTF0",1680482308031,1.4168422,1791.3,1791.1,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482308631,0.44576639,1791.2,1791.1,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482313043,1.28276639,1791.2,1791.1,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482313334,1.28276639,1791.2,1791.0,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482316235,1.28276639,1791.2,1791.1,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482319148,0.837,1791.1,1791.0,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482319441,7.59225341,1791.1,1790.8,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482319749,1.671,1790.9,1790.8,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482322747,4.8788,1790.9,1790.8,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482323251,5.34977086,1790.9,1790.8,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482323847,5.34977086,1790.9,1790.7,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482324042,0.83,1790.8,1790.7,0.87683092]
["bitfinex-derivatives","ETHF0:USTF0",1680482324345,0.83,1790.8,1790.7,1.16910789]
["bitfinex-derivatives","ETHF0:USTF0",1680482324751,0.83,1790.8,1790.6,1.16910789]
["bitfinex-derivatives","ETHF0:USTF0",1680482325457,5.09807018,1790.9,1790.7,0.87735135]
["bitfinex-derivatives","ETHF0:USTF0",1680482325745,0.837,1790.6,1790.5,0.87735135]
["bitfinex-derivatives","ETHF0:USTF0",1680482325945,5.0,1790.4,1790.3,0.87759285]
["bitfinex-derivatives","ETHF0:USTF0",1680482326144,27.97235469,1790.4,1789.6,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482326453,3.78970034,1789.9,1789.7,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482326747,0.58190034,1789.9,1789.7,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482326950,3.78970034,1789.9,1789.7,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482327148,3.78970034,1790.2,1789.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482327351,0.837,1790.0,1789.6,5.91659349]
["bitfinex-derivatives","ETHF0:USTF0",1680482327547,0.835,1789.8,1789.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482328348,0.835,1789.7,1789.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482328953,0.837,1789.8,1789.5,1.70679349]
["bitfinex-derivatives","ETHF0:USTF0",1680482329744,0.837,1789.8,1789.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482332354,1.11,1789.8,1789.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482332755,1.11,1789.8,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482332956,1.108,1789.7,1789.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482333251,1.108,1789.7,1789.3,1.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482333452,1.108,1789.7,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482334149,1.108,1789.7,1789.2,9.8792835]
["bitfinex-derivatives","ETHF0:USTF0",1680482334657,1.108,1789.7,1789.2,4.8792835]
["bitfinex-derivatives","ETHF0:USTF0",1680482336751,1.11,1789.4,1789.2,3.7622835]
["bitfinex-derivatives","ETHF0:USTF0",1680482337457,1.11,1789.4,1789.2,0.5544835]
["bitfinex-derivatives","ETHF0:USTF0",1680482337458,1.117,1789.3,1789.2,0.5544835]
["bitfinex-derivatives","ETHF0:USTF0",1680482337652,1.117,1789.3,1789.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680482337653,2.34937257,1789.3,1789.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680482337851,1.117,1789.1,1789.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680482338258,2.50636514,1789.1,1789.0,3.8569143]
["bitfinex-derivatives","ETHF0:USTF0",1680482338455,2.50636514,1789.1,1789.0,0.6491143]
["bitfinex-derivatives","ETHF0:USTF0",1680482340555,2.50636514,1789.1,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680482341262,3.50636514,1789.1,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680482341758,2.50636514,1789.1,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680482342156,3.50636514,1789.1,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680482342361,3.50636514,1789.1,1788.1,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482342362,5.0,1788.9,1788.1,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482342555,1.117,1788.1,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680482342757,2.234,1788.1,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680482342958,1.117,1788.4,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680482343262,1.11,1788.6,1788.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680482343559,1.108,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482343758,1.11,1788.3,1788.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680482343962,1.11,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482344259,1.108,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482344959,9.80479712,1789.2,1788.3,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1680482345267,8.0942,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482345456,1.11,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482346156,1.11,1788.9,1788.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482346855,1.11,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482347460,1.11,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482349656,2.49736514,1789.1,1788.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680482350060,2.49736514,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482350260,2.222,1789.0,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482350558,2.222,1789.0,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482350559,1.11,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482350763,1.117,1788.5,1788.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482351266,1.117,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482351659,1.11,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482353467,1.46752784,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482354862,1.46752784,1788.6,1788.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680482355058,1.46752784,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482355059,1.117,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482357371,1.11,1788.3,1788.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680482357575,1.11,1788.1,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680482361875,1.11,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482362078,12.248,1787.9,1787.2,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482362377,4.3248,1787.3,1787.2,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482362774,4.3248,1787.4,1787.2,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482362970,1.117,1787.4,1787.2,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482363372,1.117,1787.3,1787.2,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482365669,1.117,1787.4,1787.2,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482365869,1.11,1787.6,1787.2,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482366068,1.11,1787.6,1787.2,1.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482366782,1.11,1787.6,1787.2,6.58565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482366974,1.11,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482367169,1.11,1787.6,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482368269,2.02097012,1787.5,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482368874,1.117,1787.8,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482369079,1.117,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482370891,3.2078,1788.0,1787.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482370892,1.11,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482371088,3.2078,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482371294,1.117,1788.3,1787.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680482371692,1.117,1788.3,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482372495,1.117,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482374993,9.2079,1788.8,1788.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680482375195,1.11,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482377410,1.108,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482381411,1.11,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482381596,4.3178,1788.2,1787.6,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1680482381912,1.11,1788.0,1787.6,4.78570882]
["bitfinex-derivatives","ETHF0:USTF0",1680482382412,1.11,1788.0,1787.6,10.36570882]
["bitfinex-derivatives","ETHF0:USTF0",1680482383103,1.117,1788.0,1787.6,11.48270882]
["bitfinex-derivatives","ETHF0:USTF0",1680482383800,1.117,1788.0,1787.7,0.57790882]
["bitfinex-derivatives","ETHF0:USTF0",1680482384105,1.77847082,1787.9,1787.7,0.57790882]
["bitfinex-derivatives","ETHF0:USTF0",1680482385801,1.77847082,1787.9,1787.8,0.57790882]
["bitfinex-derivatives","ETHF0:USTF0",1680482386999,1.77847082,1787.9,1787.8,3.78570882]
["bitfinex-derivatives","ETHF0:USTF0",1680482389802,1.77847082,1787.9,1787.8,4.66350231]
["bitfinex-derivatives","ETHF0:USTF0",1680482390206,1.77847082,1787.9,1787.8,3.78570882]
["bitfinex-derivatives","ETHF0:USTF0",1680482390408,1.77847082,1787.9,1787.8,4.66350231]
["bitfinex-derivatives","ETHF0:USTF0",1680482391507,1.77847082,1787.9,1787.8,4.66893775]
["bitfinex-derivatives","ETHF0:USTF0",1680482391803,1.77847082,1787.9,1787.8,5.20259349]
["bitfinex-derivatives","ETHF0:USTF0",1680482391999,1.11,1788.2,1787.8,5.20259349]
["bitfinex-derivatives","ETHF0:USTF0",1680482392204,1.11,1788.2,1787.9,1.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482392602,1.11,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482395206,1.11,1788.2,1788.0,3.79113613]
["bitfinex-derivatives","ETHF0:USTF0",1680482398012,1.11,1788.2,1788.0,4.66892962]
["bitfinex-derivatives","ETHF0:USTF0",1680482398214,1.11,1788.4,1788.1,1.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482398509,4.3248,1788.6,1788.2,4.90813613]
["bitfinex-derivatives","ETHF0:USTF0",1680482398812,4.3248,1788.6,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482399412,4.3248,1788.6,1788.2,4.90813613]
["bitfinex-derivatives","ETHF0:USTF0",1680482399909,1.117,1788.6,1788.2,5.78592962]
["bitfinex-derivatives","ETHF0:USTF0",1680482400707,1.117,1788.6,1788.3,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482401809,4.3248,1788.6,1788.3,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482402010,1.11,1788.4,1788.3,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482403316,2.227,1788.4,1788.3,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482404316,5.4348,1788.4,1788.1,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482404515,4.3248,1788.2,1788.1,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482404814,4.3248,1788.2,1788.0,1.46112962]
["bitfinex-derivatives","ETHF0:USTF0",1680482405006,3.2078,1788.2,1788.1,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482405212,4.3248,1788.2,1788.1,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482406015,5.74418522,1788.2,1788.1,0.58333613]
["bitfinex-derivatives","ETHF0:USTF0",1680482412225,5.74418522,1788.2,1788.1,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482412226,2.53638522,1788.2,1788.1,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482413026,2.52738522,1788.2,1788.1,0.87779349]
["bitfinex-derivatives","ETHF0:USTF0",1680482414421,2.52738522,1788.2,1788.0,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482415022,2.52738522,1788.2,1788.1,0.87868133]
["bitfinex-derivatives","ETHF0:USTF0",1680482415829,2.52738522,1788.2,1788.0,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482416125,2.52738522,1788.2,1788.1,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482419617,2.53638522,1788.2,1788.1,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482422328,5.74418522,1788.2,1788.1,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482423632,2.53638522,1788.2,1788.1,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482424026,5.74418522,1788.2,1788.1,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482427431,5.73991531,1788.2,1788.1,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482427926,1.41511531,1788.2,1788.1,1.17039131]
["bitfinex-derivatives","ETHF0:USTF0",1680482428123,1.41511531,1788.2,1788.1,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482428526,1.69190034,1788.4,1788.1,2.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482428733,1.69190034,1788.4,1788.2,1.17239977]
["bitfinex-derivatives","ETHF0:USTF0",1680482429026,1.11,1788.4,1788.3,1.17239977]
["bitfinex-derivatives","ETHF0:USTF0",1680482429229,1.11,1788.4,1788.2,1.17239977]
["bitfinex-derivatives","ETHF0:USTF0",1680482430325,1.69190034,1788.4,1788.2,1.17239977]
["bitfinex-derivatives","ETHF0:USTF0",1680482430831,1.11,1788.4,1788.2,1.17239977]
["bitfinex-derivatives","ETHF0:USTF0",1680482432130,1.117,1788.3,1788.2,1.17239977]
["bitfinex-derivatives","ETHF0:USTF0",1680482432932,1.117,1788.3,1788.1,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482433337,1.117,1788.3,1788.2,1.17222698]
["bitfinex-derivatives","ETHF0:USTF0",1680482433550,1.117,1788.3,1788.1,2.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482434036,1.117,1788.3,1788.2,1.17222663]
["bitfinex-derivatives","ETHF0:USTF0",1680482435035,2.31767531,1788.3,1788.2,1.17222663]
["bitfinex-derivatives","ETHF0:USTF0",1680482436439,1.20067531,1788.3,1788.2,4.65762884]
["bitfinex-derivatives","ETHF0:USTF0",1680482436737,1.69890034,1788.5,1788.2,4.65762884]
["bitfinex-derivatives","ETHF0:USTF0",1680482436940,1.117,1788.5,1788.4,0.87906906]
["bitfinex-derivatives","ETHF0:USTF0",1680482437233,0.58190034,1788.6,1788.4,4.37989208]
["bitfinex-derivatives","ETHF0:USTF0",1680482437430,1.69890034,1788.7,1788.5,0.87897361]
["bitfinex-derivatives","ETHF0:USTF0",1680482437626,1.69890034,1788.7,1788.6,0.58597579]
["bitfinex-derivatives","ETHF0:USTF0",1680482437826,1.45475086,1788.8,1788.6,0.87897361]
["bitfinex-derivatives","ETHF0:USTF0",1680482438030,0.58190034,1788.8,1788.7,0.58595436]
["bitfinex-derivatives","ETHF0:USTF0",1680482438536,0.58190034,1788.8,1788.7,1.46492797]
["bitfinex-derivatives","ETHF0:USTF0",1680482439142,5.77255086,1788.9,1788.7,0.58557329]
["bitfinex-derivatives","ETHF0:USTF0",1680482440439,4.89970034,1788.9,1788.7,0.58557329]
["bitfinex-derivatives","ETHF0:USTF0",1680482440633,5.77255086,1788.9,1788.7,0.58557329]
["bitfinex-derivatives","ETHF0:USTF0",1680482441043,4.89970034,1788.9,1788.7,0.58557329]
["bitfinex-derivatives","ETHF0:USTF0",1680482441948,1.108,1788.8,1788.6,1.4645469]
["bitfinex-derivatives","ETHF0:USTF0",1680482442238,1.117,1788.7,1788.6,1.46426265]
["bitfinex-derivatives","ETHF0:USTF0",1680482442446,1.117,1788.7,1788.6,0.87897361]
["bitfinex-derivatives","ETHF0:USTF0",1680482443254,1.117,1788.7,1788.6,0.58509194]
["bitfinex-derivatives","ETHF0:USTF0",1680482447458,4.3248,1788.7,1788.6,0.58509194]
["bitfinex-derivatives","ETHF0:USTF0",1680482447863,1.117,1788.7,1788.6,0.58509194]
["bitfinex-derivatives","ETHF0:USTF0",1680482448254,1.87210664,1788.7,1788.6,0.58509194]
["bitfinex-derivatives","ETHF0:USTF0",1680482452165,1.86510664,1788.7,1788.6,0.58509194]
["bitfinex-derivatives","ETHF0:USTF0",1680482459372,0.75510664,1788.7,1788.6,2.46406555]
["bitfinex-derivatives","ETHF0:USTF0",1680482459570,0.75510664,1788.7,1788.6,2.99597361]
["bitfinex-derivatives","ETHF0:USTF0",1680482459871,4.3248,1789.1,1788.6,2.99597361]
["bitfinex-derivatives","ETHF0:USTF0",1680482460079,4.3248,1789.1,1788.7,4.90227989]
["bitfinex-derivatives","ETHF0:USTF0",1680482460778,1.117,1788.9,1788.7,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482462176,1.11,1788.8,1788.7,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482463276,1.61813046,1788.8,1788.7,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482465877,1.61813046,1788.8,1788.6,1.4634535]
["bitfinex-derivatives","ETHF0:USTF0",1680482466074,1.11,1788.7,1788.6,1.4634535]
["bitfinex-derivatives","ETHF0:USTF0",1680482466279,2.11,1788.7,1788.5,1.4634535]
["bitfinex-derivatives","ETHF0:USTF0",1680482466679,1.11,1788.7,1788.5,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482466976,4.3178,1788.7,1788.5,1.4634535]
["bitfinex-derivatives","ETHF0:USTF0",1680482467180,4.3178,1788.7,1788.6,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482467378,5.4318,1788.7,1788.5,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482467581,1.115,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482467780,2.232,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482468983,5.4398,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482470185,2.232,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482470981,5.4398,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482472083,4.3248,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482473182,4.3248,1788.5,1788.4,1.4634535]
["bitfinex-derivatives","ETHF0:USTF0",1680482473484,4.3248,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482473687,4.3248,1788.5,1788.4,1.4634535]
["bitfinex-derivatives","ETHF0:USTF0",1680482473876,4.3248,1788.5,1788.4,0.58447989]
["bitfinex-derivatives","ETHF0:USTF0",1680482474079,4.3248,1788.5,1788.4,1.4634535]
["bitfinex-derivatives","ETHF0:USTF0",1680482474583,4.3248,1788.5,1788.4,1.46435172]
["bitfinex-derivatives","ETHF0:USTF0",1680482474781,4.3248,1788.5,1788.4,0.87897361]
["bitfinex-derivatives","ETHF0:USTF0",1680482477386,1.69890034,1788.7,1788.4,4.08677361]
["bitfinex-derivatives","ETHF0:USTF0",1680482477589,0.50813046,1788.8,1788.6,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482477790,0.50813046,1788.8,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482477986,1.69890034,1788.9,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482478286,0.69257034,1788.8,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482478686,2.108,1788.8,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482478889,1.68990034,1788.8,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482479589,1.69190034,1788.9,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482480286,1.69190034,1788.9,1788.7,1.46367875]
["bitfinex-derivatives","ETHF0:USTF0",1680482480986,1.69190034,1788.9,1788.8,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482481288,1.69190034,1788.9,1788.7,1.46367875]
["bitfinex-derivatives","ETHF0:USTF0",1680482481589,1.117,1788.8,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482481978,1.69890034,1788.8,1788.7,0.58545448]
["bitfinex-derivatives","ETHF0:USTF0",1680482482183,1.69890034,1788.8,1788.7,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482482583,1.69890034,1788.8,1788.7,1.46400069]
["bitfinex-derivatives","ETHF0:USTF0",1680482482784,1.69890034,1788.8,1788.7,1.46399922]
["bitfinex-derivatives","ETHF0:USTF0",1680482483185,1.69890034,1788.8,1788.7,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482483386,1.69890034,1788.8,1788.7,0.5858009]
["bitfinex-derivatives","ETHF0:USTF0",1680482486697,1.69890034,1788.8,1788.7,1.46402517]
["bitfinex-derivatives","ETHF0:USTF0",1680482487193,1.69890034,1788.8,1788.7,0.5858009]
["bitfinex-derivatives","ETHF0:USTF0",1680482487397,1.69890034,1788.8,1788.7,1.46402517]
["bitfinex-derivatives","ETHF0:USTF0",1680482487692,1.69890034,1788.8,1788.7,0.5858009]
["bitfinex-derivatives","ETHF0:USTF0",1680482488500,1.69890034,1788.8,1788.7,1.46402517]
["bitfinex-derivatives","ETHF0:USTF0",1680482489297,1.69890034,1788.8,1788.7,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482489997,1.69890034,1788.8,1788.7,1.46400362]
["bitfinex-derivatives","ETHF0:USTF0",1680482490203,1.117,1788.8,1788.7,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482491903,1.69890034,1788.8,1788.7,1.46398755]
["bitfinex-derivatives","ETHF0:USTF0",1680482492402,1.69890034,1788.8,1788.7,1.46398223]
["bitfinex-derivatives","ETHF0:USTF0",1680482492904,1.69890034,1788.8,1788.7,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482493103,1.69890034,1788.8,1788.7,1.4640103]
["bitfinex-derivatives","ETHF0:USTF0",1680482493406,1.75231383,1788.8,1788.7,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482494099,1.21721417,1788.8,1788.7,0.87822427]
["bitfinex-derivatives","ETHF0:USTF0",1680482494290,0.63531383,1788.8,1788.7,5.48989208]
["bitfinex-derivatives","ETHF0:USTF0",1680482494494,0.58190034,1789.0,1788.7,5.48989208]
["bitfinex-derivatives","ETHF0:USTF0",1680482494694,0.58190034,1789.0,1788.9,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482495094,1.68990034,1789.0,1788.9,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482502008,1.69890034,1789.0,1788.9,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482503210,1.69890034,1789.0,1788.8,1.46424845]
["bitfinex-derivatives","ETHF0:USTF0",1680482504108,1.10457137,1788.9,1788.8,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482504299,2.10457137,1788.9,1788.8,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482504513,5.89427171,1788.9,1788.7,1.46424845]
["bitfinex-derivatives","ETHF0:USTF0",1680482504701,1.108,1788.8,1788.7,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482504907,2.108,1788.8,1788.7,1.46424845]
["bitfinex-derivatives","ETHF0:USTF0",1680482505305,2.108,1788.8,1788.7,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482506006,3.80690034,1788.8,1788.6,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482506207,4.89970034,1788.7,1788.5,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482506410,4.89970034,1788.7,1788.4,0.87854907]
["bitfinex-derivatives","ETHF0:USTF0",1680482506411,1.117,1788.5,1788.4,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482506710,1.117,1788.5,1788.3,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482506711,5.4388,1788.5,1788.3,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482507014,1.11,1788.4,1788.3,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482507416,1.11,1788.4,1788.2,1.46424845]
["bitfinex-derivatives","ETHF0:USTF0",1680482507715,4.90670034,1788.5,1788.3,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482507905,1.117,1788.4,1788.2,1.46424845]
["bitfinex-derivatives","ETHF0:USTF0",1680482508109,4.3248,1788.3,1788.2,1.46424845]
["bitfinex-derivatives","ETHF0:USTF0",1680482508307,5.11106456,1788.3,1788.2,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482508505,5.11106456,1788.3,1788.2,1.46424845]
["bitfinex-derivatives","ETHF0:USTF0",1680482508708,5.11106456,1788.3,1788.2,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482514218,5.11106456,1788.3,1788.1,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482514514,1.0,1788.2,1788.1,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482514911,3.232,1788.2,1787.9,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482515117,4.3248,1788.0,1787.9,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482517021,4.3248,1788.0,1787.8,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482517224,1.11,1787.9,1787.8,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482520225,2.11,1787.9,1787.7,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482520431,4.3248,1787.8,1787.7,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482520636,5.3248,1787.8,1787.7,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482521928,6.4398,1787.8,1787.7,0.00565026]
["bitfinex-derivatives","ETHF0:USTF0",1680482523324,7.55205784,1787.8,1787.4,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482523525,4.3178,1787.5,1787.4,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482523724,5.42937123,1787.5,1787.4,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482525133,5.42937123,1787.5,1787.3,1.15769702]
["bitfinex-derivatives","ETHF0:USTF0",1680482525433,1.108,1787.4,1787.3,1.15769702]
["bitfinex-derivatives","ETHF0:USTF0",1680482525630,1.11157123,1787.5,1787.3,1.15769702]
["bitfinex-derivatives","ETHF0:USTF0",1680482527535,1.11157123,1787.5,1787.3,0.57199764]
["bitfinex-derivatives","ETHF0:USTF0",1680482527828,1.11157123,1787.5,1787.2,1.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482528033,1.11157123,1787.5,1787.2,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482529129,1.11157123,1787.5,1787.2,1.13830305]
["bitfinex-derivatives","ETHF0:USTF0",1680482530236,1.11157123,1787.5,1787.2,0.55260367]
["bitfinex-derivatives","ETHF0:USTF0",1680482530433,3.2078,1787.4,1787.1,4.25046374]
["bitfinex-derivatives","ETHF0:USTF0",1680482530731,3.2078,1787.4,1787.1,1.70269938]
["bitfinex-derivatives","ETHF0:USTF0",1680482531237,1.1118872,1787.3,1787.1,1.70269938]
["bitfinex-derivatives","ETHF0:USTF0",1680482531632,3.2078,1787.4,1787.1,1.70269938]
["bitfinex-derivatives","ETHF0:USTF0",1680482531933,1.11191798,1787.2,1787.1,1.70269938]
["bitfinex-derivatives","ETHF0:USTF0",1680482532141,3.2078,1787.4,1787.1,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482532142,4.3158,1787.4,1787.1,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482532525,1.11195233,1787.3,1787.0,2.68124845]
["bitfinex-derivatives","ETHF0:USTF0",1680482532928,4.3158,1787.4,1787.0,2.68124845]
["bitfinex-derivatives","ETHF0:USTF0",1680482533124,4.3158,1787.4,1787.0,4.89921008]
["bitfinex-derivatives","ETHF0:USTF0",1680482533525,4.3158,1787.4,1787.0,4.02066101]
["bitfinex-derivatives","ETHF0:USTF0",1680482533733,1.108,1787.4,1787.0,4.89921008]
["bitfinex-derivatives","ETHF0:USTF0",1680482533943,1.108,1787.4,1787.0,4.02066101]
["bitfinex-derivatives","ETHF0:USTF0",1680482534435,1.108,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482534633,1.117,1787.6,1787.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482534829,1.117,1787.6,1787.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482535229,1.117,1787.6,1787.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482538437,1.2221318,1787.5,1787.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482539740,1.2221318,1787.5,1787.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680482540150,1.11,1787.8,1787.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680482540451,1.11,1787.8,1787.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680482540641,4.3178,1787.8,1787.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680482545855,3.2078,1787.8,1787.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680482548261,4.3248,1787.8,1787.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680482549158,0.00373059,1787.7,1787.6,0.58569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482549868,0.00373059,1787.7,1787.6,1.69569938]
["bitfinex-derivatives","ETHF0:USTF0",1680482551066,0.00373059,1787.7,1787.6,1.98854907]
["bitfinex-derivatives","ETHF0:USTF0",1680482551762,4.8848388,1788.2,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482552065,3.2078,1788.2,1788.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482552265,4.90670034,1788.4,1788.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482552467,4.90670034,1788.4,1788.0,1.70156204]
["bitfinex-derivatives","ETHF0:USTF0",1680482553266,4.90670034,1788.4,1788.0,7.28156204]
["bitfinex-derivatives","ETHF0:USTF0",1680482553569,0.62539194,1788.3,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482553767,3.2078,1788.4,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482557064,4.3158,1788.4,1788.1,1.4614051]
["bitfinex-derivatives","ETHF0:USTF0",1680482557462,0.58190034,1788.5,1788.2,1.69256204]
["bitfinex-derivatives","ETHF0:USTF0",1680482557666,3.78970034,1788.6,1788.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482557866,3.78970034,1788.6,1788.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482558362,3.2078,1788.6,1788.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482558669,3.2078,1788.6,1788.3,2.70156204]
["bitfinex-derivatives","ETHF0:USTF0",1680482559166,3.2078,1788.6,1788.3,1.70156204]
["bitfinex-derivatives","ETHF0:USTF0",1680482559567,3.2078,1788.6,1788.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482560758,3.2078,1788.6,1788.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1680482560963,0.58190034,1788.9,1788.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482561163,3.78970034,1789.0,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482561669,3.2078,1789.0,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482562571,3.76638589,1789.0,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482562771,1.117,1788.9,1788.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680482563266,3.2078,1788.8,1788.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680482567961,1.117,1788.9,1788.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680482568378,0.32520401,1788.8,1788.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680482568568,1.117,1788.9,1788.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680482570370,4.3248,1788.6,1788.2,3.77164113]
["bitfinex-derivatives","ETHF0:USTF0",1680482570568,5.3248,1788.6,1788.2,3.77164113]
["bitfinex-derivatives","ETHF0:USTF0",1680482570971,4.3248,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482574082,1.117,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482574383,1.117,1788.7,1788.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482576387,1.117,1788.7,1788.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482577583,1.117,1788.7,1788.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482577893,3.2078,1789.0,1788.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482578091,3.2078,1789.0,1788.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680482582089,4.3248,1789.0,1788.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680482582690,4.3248,1789.0,1788.6,4.88253988]
["bitfinex-derivatives","ETHF0:USTF0",1680482583386,0.28005524,1788.9,1788.6,4.88253988]
["bitfinex-derivatives","ETHF0:USTF0",1680482584294,0.28005524,1788.9,1788.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680482595501,0.28005524,1788.9,1788.6,4.90936204]
["bitfinex-derivatives","ETHF0:USTF0",1680482597390,0.28005524,1788.9,1788.7,0.58456204]
["bitfinex-derivatives","ETHF0:USTF0",1680482601597,0.86195558,1788.9,1788.7,1.4614051]
["bitfinex-derivatives","ETHF0:USTF0",1680482603108,0.28005524,1788.9,1788.8,0.58456204]
["bitfinex-derivatives","ETHF0:USTF0",1680482603504,0.86195558,1788.9,1788.8,0.58456204]
["bitfinex-derivatives","ETHF0:USTF0",1680482608911,0.86195558,1788.9,1788.8,1.4614051]
["bitfinex-derivatives","ETHF0:USTF0",1680482609108,0.86195558,1788.9,1788.8,0.58456204]
["bitfinex-derivatives","ETHF0:USTF0",1680482609811,0.86195558,1788.9,1788.8,1.4614051]
["bitfinex-derivatives","ETHF0:USTF0",1680482610212,0.86195558,1788.9,1788.8,4.08464306]
["bitfinex-derivatives","ETHF0:USTF0",1680482610213,0.28005524,1788.9,1788.8,4.08464306]
["bitfinex-derivatives","ETHF0:USTF0",1680482610515,0.28005524,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482610817,0.28005524,1788.9,1788.8,4.37989208]
["bitfinex-derivatives","ETHF0:USTF0",1680482611214,0.58190034,1789.1,1788.8,4.37989208]
["bitfinex-derivatives","ETHF0:USTF0",1680482611411,0.58190034,1789.1,1789.0,0.58559175]
["bitfinex-derivatives","ETHF0:USTF0",1680482612409,0.58190034,1789.1,1788.9,1.46397937]
["bitfinex-derivatives","ETHF0:USTF0",1680482612606,0.58190034,1789.1,1789.0,0.58559175]
["bitfinex-derivatives","ETHF0:USTF0",1680482613017,0.58190034,1789.1,1788.9,2.46397937]
["bitfinex-derivatives","ETHF0:USTF0",1680482613316,0.80184011,1789.1,1789.0,0.58559175]
["bitfinex-derivatives","ETHF0:USTF0",1680482614018,0.21993977,1789.1,1789.0,1.46397937]
["bitfinex-derivatives","ETHF0:USTF0",1680482614320,0.21993977,1789.1,1789.0,4.08618762]
["bitfinex-derivatives","ETHF0:USTF0",1680482615013,0.21993977,1789.1,1789.0,4.67147684]
["bitfinex-derivatives","ETHF0:USTF0",1680482615515,0.21993977,1789.1,1789.0,3.79308922]
["bitfinex-derivatives","ETHF0:USTF0",1680482615915,0.21993977,1789.1,1789.0,5.20318762]
["bitfinex-derivatives","ETHF0:USTF0",1680482616121,0.58190034,1789.3,1789.0,5.20318762]
["bitfinex-derivatives","ETHF0:USTF0",1680482616421,1.69190034,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482617118,1.69190034,1789.3,1789.0,1.46362143]
["bitfinex-derivatives","ETHF0:USTF0",1680482617620,1.69190034,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482618513,0.58190034,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482621424,0.58190034,1789.3,1789.0,2.58062143]
["bitfinex-derivatives","ETHF0:USTF0",1680482621723,0.58190034,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482622126,1.69890034,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482624221,2.57175086,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482624725,1.69890034,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482625329,2.57175086,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482625529,2.57175086,1789.3,1789.0,1.46362143]
["bitfinex-derivatives","ETHF0:USTF0",1680482626026,1.69890034,1789.3,1789.0,1.46362143]
["bitfinex-derivatives","ETHF0:USTF0",1680482626328,2.57175086,1789.3,1789.0,1.46362143]
["bitfinex-derivatives","ETHF0:USTF0",1680482626831,1.69890034,1789.3,1789.1,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482627224,1.69890034,1789.3,1789.0,1.46362143]
["bitfinex-derivatives","ETHF0:USTF0",1680482627632,1.117,1789.1,1789.0,1.46362143]
["bitfinex-derivatives","ETHF0:USTF0",1680482627929,2.69890034,1789.1,1788.9,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482628132,1.7936362,1789.1,1788.9,0.58523381]
["bitfinex-derivatives","ETHF0:USTF0",1680482629833,1.7936362,1789.1,1788.9,0.58174679]
["bitfinex-derivatives","ETHF0:USTF0",1680482632020,1.11,1789.0,1788.9,0.58174679]
["bitfinex-derivatives","ETHF0:USTF0",1680482633635,4.3178,1789.0,1788.9,0.58174679]
["bitfinex-derivatives","ETHF0:USTF0",1680482636932,4.89970034,1789.0,1788.9,0.58174679]
["bitfinex-derivatives","ETHF0:USTF0",1680482637431,4.89970034,1789.0,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482637629,1.11,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482637831,1.69190034,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482642946,1.6865836,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482643145,0.18505276,1788.8,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482643551,1.6865836,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482645849,1.45475086,1789.0,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482646149,0.58190034,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482646543,1.45475086,1789.0,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482646749,0.58190034,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482647955,3.78970034,1789.0,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482648146,0.58190034,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482648344,4.66255086,1789.0,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482648647,0.58190034,1788.9,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482652056,0.58190034,1788.9,1788.7,1.70838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482655168,0.838,1788.8,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482658154,1.02368351,1788.8,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482659752,1.02368351,1788.8,1788.6,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482660157,1.02368351,1788.8,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482660552,1.02368351,1788.8,1788.6,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482660747,1.02368351,1788.8,1788.6,2.0504797]
["bitfinex-derivatives","ETHF0:USTF0",1680482660954,1.02368351,1788.8,1788.7,0.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1680482661254,0.18568351,1788.8,1788.7,2.01009208]
["bitfinex-derivatives","ETHF0:USTF0",1680482661461,1.41990034,1789.1,1788.7,2.01009208]
["bitfinex-derivatives","ETHF0:USTF0",1680482661760,1.41990034,1789.1,1788.8,0.87801251]
["bitfinex-derivatives","ETHF0:USTF0",1680482662152,0.58190034,1789.1,1788.9,0.87801251]
["bitfinex-derivatives","ETHF0:USTF0",1680482665862,1.45475086,1789.2,1789.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482666057,0.58190034,1789.2,1789.0,1.71601251]
["bitfinex-derivatives","ETHF0:USTF0",1680482666962,0.58190034,1789.3,1789.1,4.08581251]
["bitfinex-derivatives","ETHF0:USTF0",1680482672168,0.58190034,1789.3,1789.1,4.92381251]
["bitfinex-derivatives","ETHF0:USTF0",1680482674865,0.58190034,1789.3,1789.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680482675067,0.58190034,1789.3,1789.1,4.92381251]
["bitfinex-derivatives","ETHF0:USTF0",1680482675266,1.79707066,1789.4,1789.1,4.92381251]
["bitfinex-derivatives","ETHF0:USTF0",1680482675267,2.378971,1789.4,1789.1,4.92381251]
["bitfinex-derivatives","ETHF0:USTF0",1680482675474,0.58190034,1789.3,1789.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680482675873,2.378971,1789.4,1789.1,4.92381251]
["bitfinex-derivatives","ETHF0:USTF0",1680482676263,1.50612048,1789.4,1789.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680482689183,1.50612048,1789.4,1789.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482689385,4.71392048,1789.4,1789.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482691387,1.50612048,1789.4,1789.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482692083,2.34412048,1789.4,1789.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482693282,0.836,1789.3,1789.0,4.08581251]
["bitfinex-derivatives","ETHF0:USTF0",1680482693483,0.836,1789.3,1789.0,0.87801251]
["bitfinex-derivatives","ETHF0:USTF0",1680482693484,3.2078,1789.2,1789.0,0.87801251]
["bitfinex-derivatives","ETHF0:USTF0",1680482700084,0.83,1789.1,1789.0,0.66014244]
["bitfinex-derivatives","ETHF0:USTF0",1680482700389,4.66880069,1789.1,1788.5,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482700590,0.838,1788.6,1788.5,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482702691,1.669,1788.6,1788.4,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482702883,0.838,1788.5,1788.4,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482705190,0.838,1788.5,1788.3,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482705389,0.838,1788.5,1788.4,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482705983,0.838,1788.5,1788.3,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482706191,1.28157372,1788.5,1788.3,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482706887,4.48937372,1788.5,1788.3,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482707096,1.674,1788.4,1788.2,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482707393,4.0438,1788.3,1788.0,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482707590,0.83,1788.1,1788.0,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482707794,0.83,1788.1,1787.9,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482711194,0.83,1788.1,1787.8,4.37989208]
["bitfinex-derivatives","ETHF0:USTF0",1680482712093,1.116,1788.2,1787.8,5.49689208]
["bitfinex-derivatives","ETHF0:USTF0",1680482715305,4.3258,1788.3,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482715496,1.118,1788.3,1787.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482716506,0.60983044,1788.2,1787.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482719302,0.60983044,1788.2,1788.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482719497,0.60983044,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482719700,1.111,1788.5,1788.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482722003,1.111,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482724807,1.118,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482726416,1.118,1788.7,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482726604,1.118,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482730916,1.118,1788.9,1788.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680482731416,0.43601722,1788.8,1788.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680482731611,1.118,1788.9,1788.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680482733816,1.118,1788.9,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482734214,1.111,1789.0,1788.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680482734518,1.111,1789.0,1788.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482735214,1.111,1789.0,1788.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482735516,1.111,1789.0,1788.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680482740018,1.111,1789.0,1788.6,4.88776464]
["bitfinex-derivatives","ETHF0:USTF0",1680482742020,1.116,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482742212,1.111,1789.3,1788.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482742518,1.111,1789.3,1789.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482744410,1.111,1789.3,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482746122,1.111,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482746524,1.20593208,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482749025,1.20593208,1789.3,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482749213,1.20593208,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482752226,0.09493208,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482752432,1.118,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482757034,1.118,1789.5,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482757228,1.118,1789.7,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482760132,1.118,1789.7,1789.2,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680482760322,1.118,1789.7,1789.2,5.90923017]
["bitfinex-derivatives","ETHF0:USTF0",1680482760722,1.118,1789.7,1789.2,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680482760930,1.118,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482761422,3.76592554,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482761423,4.3258,1789.8,1789.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680482761630,1.118,1789.8,1789.5,0.16995663]
["bitfinex-derivatives","ETHF0:USTF0",1680482762032,1.118,1789.8,1789.5,1.16995663]
["bitfinex-derivatives","ETHF0:USTF0",1680482762326,1.118,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482764034,1.118,1789.8,1789.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482764825,3.2078,1790.0,1789.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482765025,1.112,1790.1,1789.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482765628,1.112,1790.1,1789.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482767635,1.112,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482772942,10.89328575,1790.4,1789.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680482773131,4.3238,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482773335,1.116,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482773539,1.116,1790.4,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482774143,1.116,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482775442,1.116,1790.4,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482775941,1.116,1790.4,1790.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482776446,1.116,1790.4,1790.2,0.59980256]
["bitfinex-derivatives","ETHF0:USTF0",1680482776754,1.116,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482777248,1.116,1790.2,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680482778150,1.116,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482778648,1.116,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482779040,1.116,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482779348,1.11245727,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482779745,1.11245727,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482782051,1.116,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482784143,1.116,1790.4,1789.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680482784345,4.3238,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482790156,4.3238,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482790157,1.118,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482790651,4.3258,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482791452,4.3258,1790.2,1789.9,0.58498083]
["bitfinex-derivatives","ETHF0:USTF0",1680482791951,4.3258,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482794750,3.2078,1790.2,1789.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680482794951,4.3188,1790.4,1789.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680482795754,4.3188,1790.4,1789.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680482796950,4.3188,1790.4,1789.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680482797350,4.3188,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482799456,4.9003143,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680482801152,4.9003143,1790.4,1790.0,3.79123017]
["bitfinex-derivatives","ETHF0:USTF0",1680482803163,0.5815143,1790.3,1790.0,3.79123017]
["bitfinex-derivatives","ETHF0:USTF0",1680482803857,0.5815143,1790.3,1790.0,4.66532657]
["bitfinex-derivatives","ETHF0:USTF0",1680482804056,0.5815143,1790.3,1790.0,3.79123017]
["bitfinex-derivatives","ETHF0:USTF0",1680482804259,0.5815143,1790.3,1790.0,4.66532657]
["bitfinex-derivatives","ETHF0:USTF0",1680482804453,0.5815143,1790.3,1790.0,3.79123017]
["bitfinex-derivatives","ETHF0:USTF0",1680482805255,1.45378575,1790.3,1790.1,0.58343017]
["bitfinex-derivatives","ETHF0:USTF0",1680482806564,1.45378575,1790.3,1790.2,0.5858405]
["bitfinex-derivatives","ETHF0:USTF0",1680482806862,1.45378575,1790.3,1790.1,0.58343017]
["bitfinex-derivatives","ETHF0:USTF0",1680482807360,2.29178575,1790.3,1790.1,0.58343017]
["bitfinex-derivatives","ETHF0:USTF0",1680482807559,1.4195143,1790.2,1790.1,0.58343017]
["bitfinex-derivatives","ETHF0:USTF0",1680482810863,1.4195143,1790.2,1790.1,1.45752657]
["bitfinex-derivatives","ETHF0:USTF0",1680482812265,0.5815143,1790.2,1790.1,1.45752657]
["bitfinex-derivatives","ETHF0:USTF0",1680482812466,0.5815143,1790.2,1790.1,0.8740964]
["bitfinex-derivatives","ETHF0:USTF0",1680482816158,1.45378575,1790.2,1790.1,0.8740964]
["bitfinex-derivatives","ETHF0:USTF0",1680482818065,0.87227145,1790.2,1790.1,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482820170,0.87227145,1790.2,1790.0,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482820369,0.5836606,1790.1,1790.0,1.17209208]
["bitfinex-derivatives","ETHF0:USTF0",1680482820568,0.5836606,1790.1,1789.9,2.28782884]
["bitfinex-derivatives","ETHF0:USTF0",1680482820867,0.5836606,1790.1,1790.0,1.17203058]
["bitfinex-derivatives","ETHF0:USTF0",1680482821668,0.5836606,1790.1,1790.0,1.75727073]
["bitfinex-derivatives","ETHF0:USTF0",1680482823563,0.5836606,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482823759,0.5836606,1790.1,1790.0,1.75734807]
["bitfinex-derivatives","ETHF0:USTF0",1680482824162,0.5836606,1790.1,1790.0,1.75734824]
["bitfinex-derivatives","ETHF0:USTF0",1680482824974,0.5836606,1790.1,1790.0,1.75734828]
["bitfinex-derivatives","ETHF0:USTF0",1680482825469,0.5836606,1790.1,1790.0,1.75734919]
["bitfinex-derivatives","ETHF0:USTF0",1680482825870,0.5836606,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482827967,0.5836606,1790.1,1790.0,1.75745878]
["bitfinex-derivatives","ETHF0:USTF0",1680482829873,1.45593205,1790.1,1790.0,1.75745878]
["bitfinex-derivatives","ETHF0:USTF0",1680482830874,0.5836606,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482832073,1.45593205,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482833373,0.5836606,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482833778,1.45593205,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482833974,0.5836606,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482835172,1.42169041,1790.1,1790.0,2.03506899]
["bitfinex-derivatives","ETHF0:USTF0",1680482835478,3.67780069,1790.1,1790.0,0.58524015]
["bitfinex-derivatives","ETHF0:USTF0",1680482835681,3.96875086,1790.1,1790.0,1.17150581]
["bitfinex-derivatives","ETHF0:USTF0",1680482835983,4.68042175,1790.1,1790.0,1.17150581]
["bitfinex-derivatives","ETHF0:USTF0",1680482836167,4.68042175,1790.1,1789.9,0.58626566]
["bitfinex-derivatives","ETHF0:USTF0",1680482836367,5.21022175,1790.0,1789.9,0.58626566]
["bitfinex-derivatives","ETHF0:USTF0",1680482836980,6.21022175,1790.0,1789.9,0.58626566]
["bitfinex-derivatives","ETHF0:USTF0",1680482837372,6.21022175,1790.0,1789.9,0.58417517]
["bitfinex-derivatives","ETHF0:USTF0",1680482837573,5.21022175,1790.0,1789.9,0.58417517]
["bitfinex-derivatives","ETHF0:USTF0",1680482838076,5.21022175,1790.0,1789.9,0.87855447]
["bitfinex-derivatives","ETHF0:USTF0",1680482838680,4.91816982,1790.0,1789.9,0.87855447]
["bitfinex-derivatives","ETHF0:USTF0",1680482838974,4.91816982,1790.0,1789.9,0.58417517]
["bitfinex-derivatives","ETHF0:USTF0",1680482840676,4.91816982,1790.0,1789.8,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482840881,0.58273042,1789.9,1789.8,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482841983,1.675,1789.8,1789.7,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482842176,4.0448,1789.8,1789.7,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482845484,0.837,1789.8,1789.7,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482847078,4.0448,1789.8,1789.7,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482851077,5.7188,1789.8,1789.6,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482851279,0.837,1789.7,1789.6,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482851586,0.837,1789.7,1789.6,1.01864234]
["bitfinex-derivatives","ETHF0:USTF0",1680482853686,0.837,1789.7,1789.6,0.13924386]
["bitfinex-derivatives","ETHF0:USTF0",1680482858186,0.837,1789.7,1789.4,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482858383,0.838,1789.5,1789.4,0.87939848]
["bitfinex-derivatives","ETHF0:USTF0",1680482866804,0.838,1789.5,1789.4,0.94125118]
["bitfinex-derivatives","ETHF0:USTF0",1680482879611,0.838,1789.5,1789.4,1.23426321]
["bitfinex-derivatives","ETHF0:USTF0",1680482884720,3.33063703,1789.5,1789.3,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482885020,6.464613,1789.4,1789.3,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482885317,5.8818,1789.4,1789.3,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482885716,5.8818,1789.4,1789.2,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482885919,0.837,1789.3,1789.2,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482886118,1.837,1789.3,1789.2,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482887517,1.837,1789.3,1789.1,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482887821,4.0458,1789.2,1789.1,0.87818376]
["bitfinex-derivatives","ETHF0:USTF0",1680482888619,4.0458,1789.2,1789.0,1.17241051]
["bitfinex-derivatives","ETHF0:USTF0",1680482888920,1.838,1789.1,1789.0,1.17241051]
["bitfinex-derivatives","ETHF0:USTF0",1680482889121,0.838,1789.1,1789.0,1.17241051]
["bitfinex-derivatives","ETHF0:USTF0",1680482889518,2.672,1789.1,1789.0,0.87769196]
["bitfinex-derivatives","ETHF0:USTF0",1680482891225,1.672,1789.1,1789.0,0.87769196]
["bitfinex-derivatives","ETHF0:USTF0",1680482893526,1.672,1789.1,1788.9,0.87769196]
["bitfinex-derivatives","ETHF0:USTF0",1680482893725,4.0398,1789.0,1788.9,0.87769196]
["bitfinex-derivatives","ETHF0:USTF0",1680482896628,4.35847791,1789.0,1788.9,0.87769196]
["bitfinex-derivatives","ETHF0:USTF0",1680482899530,4.35847791,1789.0,1788.8,0.87769196]
["bitfinex-derivatives","ETHF0:USTF0",1680482899731,0.837,1788.9,1788.7,1.17241051]
["bitfinex-derivatives","ETHF0:USTF0",1680482899926,3.2078,1788.8,1788.7,1.17241051]
["bitfinex-derivatives","ETHF0:USTF0",1680482902031,4.0398,1788.8,1788.7,1.17241051]
["bitfinex-derivatives","ETHF0:USTF0",1680482903726,3.52647791,1789.0,1788.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482903936,3.52647791,1789.0,1788.9,0.87673492]
["bitfinex-derivatives","ETHF0:USTF0",1680482905736,3.52213397,1789.0,1788.9,0.87673492]
["bitfinex-derivatives","ETHF0:USTF0",1680482915745,3.52213397,1789.0,1788.8,1.16897989]
["bitfinex-derivatives","ETHF0:USTF0",1680482916046,3.52213397,1789.0,1788.9,0.87713394]
["bitfinex-derivatives","ETHF0:USTF0",1680482917246,0.31433397,1789.0,1788.8,1.16897989]
["bitfinex-derivatives","ETHF0:USTF0",1680482917648,0.31433397,1789.0,1788.9,1.16897989]
["bitfinex-derivatives","ETHF0:USTF0",1680482918650,0.31433397,1789.0,1788.9,1.16149274]
["bitfinex-derivatives","ETHF0:USTF0",1680482923553,0.31433397,1789.0,1788.9,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482923943,0.31433397,1789.0,1788.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680482924148,0.31433397,1789.0,1788.9,2.28182884]
["bitfinex-derivatives","ETHF0:USTF0",1680482924350,1.420813,1789.3,1788.9,2.28182884]
["bitfinex-derivatives","ETHF0:USTF0",1680482924548,1.420813,1789.3,1789.2,0.8783043]
["bitfinex-derivatives","ETHF0:USTF0",1680482926648,1.7419678,1789.3,1789.2,0.8783043]
["bitfinex-derivatives","ETHF0:USTF0",1680482932561,1.7419678,1789.3,1789.2,0.87901511]
["bitfinex-derivatives","ETHF0:USTF0",1680482932860,1.7419678,1789.3,1789.0,2.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482933662,1.7419678,1789.3,1789.1,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482933858,1.7419678,1789.3,1789.0,2.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482934859,1.7419678,1789.3,1789.1,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482935461,1.7419678,1789.3,1789.0,2.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482938866,1.7419678,1789.3,1789.0,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680482942066,1.7409678,1789.3,1789.0,2.28782884]
["bitfinex-derivatives","ETHF0:USTF0",1680482942470,1.7409678,1789.3,1789.2,0.87891598]
["bitfinex-derivatives","ETHF0:USTF0",1680482943268,2.32557655,1789.3,1789.1,0.87891598]
["bitfinex-derivatives","ETHF0:USTF0",1680482943568,5.21022175,1789.2,1789.0,0.87891598]
["bitfinex-derivatives","ETHF0:USTF0",1680482943769,1.7118214,1789.1,1789.0,0.87891598]
["bitfinex-derivatives","ETHF0:USTF0",1680482943969,2.03560187,1789.1,1789.0,0.87891598]
["bitfinex-derivatives","ETHF0:USTF0",1680482945165,2.03560187,1789.1,1788.9,0.87891598]
["bitfinex-derivatives","ETHF0:USTF0",1680482945372,3.79089698,1789.0,1788.9,0.87891598]
["bitfinex-derivatives","ETHF0:USTF0",1680482945766,3.79089698,1789.0,1788.9,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482945961,4.62889698,1789.0,1788.9,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482951170,4.62889698,1789.0,1788.8,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482951371,0.837,1788.9,1788.8,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482952176,0.832,1788.9,1788.8,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482952378,1.832,1788.9,1788.8,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482952670,0.832,1788.9,1788.8,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482953583,0.832,1788.9,1788.7,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482953874,4.62789698,1788.8,1788.6,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482954077,1.838,1788.7,1788.6,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482954278,0.838,1788.7,1788.6,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482956385,1.28132886,1788.7,1788.6,0.87896702]
["bitfinex-derivatives","ETHF0:USTF0",1680482957278,1.28132886,1788.7,1788.6,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482958175,2.28132886,1788.7,1788.6,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482958376,3.11932886,1788.7,1788.5,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482958575,4.0448,1788.6,1788.5,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482962689,4.8788,1788.6,1788.2,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482962883,4.0458,1788.3,1788.2,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482963187,4.0458,1788.3,1788.1,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482963484,0.838,1788.2,1788.1,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482965285,0.838,1788.2,1788.0,1.46406688]
["bitfinex-derivatives","ETHF0:USTF0",1680482965491,3.2078,1788.1,1788.0,1.46406688]
["bitfinex-derivatives","ETHF0:USTF0",1680482967384,3.2078,1788.1,1788.0,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482971479,3.81891996,1788.1,1788.0,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482971880,3.81891996,1788.1,1787.9,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482972086,0.838,1788.0,1787.9,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482972785,1.44917538,1788.0,1787.9,0.58509986]
["bitfinex-derivatives","ETHF0:USTF0",1680482979194,0.61117538,1788.0,1787.9,2.42309986]
["bitfinex-derivatives","ETHF0:USTF0",1680482979392,3.2078,1788.1,1787.9,2.42309986]
["bitfinex-derivatives","ETHF0:USTF0",1680482979595,3.2078,1788.1,1788.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482979793,3.2078,1788.3,1788.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482979994,3.2078,1788.3,1788.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680482982099,3.2078,1788.3,1788.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482982397,3.2078,1788.1,1788.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482983190,3.2019515,1788.1,1788.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680482983395,3.2019515,1788.1,1788.0,1.42309986]
["bitfinex-derivatives","ETHF0:USTF0",1680482986394,3.81371954,1788.1,1788.0,1.42309986]
["bitfinex-derivatives","ETHF0:USTF0",1680482987305,3.81371954,1788.1,1788.0,2.30206688]
["bitfinex-derivatives","ETHF0:USTF0",1680482988400,0.61176804,1788.1,1788.0,1.71696702]
["bitfinex-derivatives","ETHF0:USTF0",1680482988600,0.61176804,1788.1,1788.0,2.30094705]
["bitfinex-derivatives","ETHF0:USTF0",1680482988904,3.2078,1788.3,1788.0,1.71696702]
["bitfinex-derivatives","ETHF0:USTF0",1680482989103,3.2078,1788.3,1788.1,0.58431728]
["bitfinex-derivatives","ETHF0:USTF0",1680482993108,3.2078,1788.3,1788.1,1.4632843]
["bitfinex-derivatives","ETHF0:USTF0",1680482995209,3.2078,1788.3,1788.2,0.58431728]
["bitfinex-derivatives","ETHF0:USTF0",1680482996218,5.18226239,1788.5,1788.2,1.42231728]
["bitfinex-derivatives","ETHF0:USTF0",1680482996414,3.2078,1788.3,1788.2,1.42231728]
["bitfinex-derivatives","ETHF0:USTF0",1680482998120,3.2078,1788.3,1788.2,2.3012843]
["bitfinex-derivatives","ETHF0:USTF0",1680482999119,3.2078,1788.3,1788.2,1.71696702]
["bitfinex-derivatives","ETHF0:USTF0",1680483000821,3.2078,1788.3,1788.2,2.00977338]
["bitfinex-derivatives","ETHF0:USTF0",1680483001618,5.18226239,1788.5,1788.2,2.00977338]
["bitfinex-derivatives","ETHF0:USTF0",1680483001814,5.18226239,1788.5,1788.4,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483002016,4.34426239,1788.5,1788.4,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483002321,6.05708379,1788.5,1788.3,1.4644007]
["bitfinex-derivatives","ETHF0:USTF0",1680483002618,1.674,1788.4,1788.3,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483002821,3.5488214,1788.4,1788.2,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483003020,4.62615128,1788.3,1788.2,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483003223,5.50124024,1788.3,1788.2,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483003424,5.50125019,1788.3,1788.2,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483004117,4.62642879,1788.3,1788.2,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483004320,5.50125019,1788.3,1788.2,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483004722,4.62642879,1788.3,1788.2,1.4644007]
["bitfinex-derivatives","ETHF0:USTF0",1680483004918,4.62642879,1788.3,1788.2,0.58576028]
["bitfinex-derivatives","ETHF0:USTF0",1680483005321,4.62642879,1788.3,1788.2,0.87864042]
["bitfinex-derivatives","ETHF0:USTF0",1680483005322,4.9186214,1788.3,1788.2,0.87864042]
["bitfinex-derivatives","ETHF0:USTF0",1680483006125,6.14833552,1788.3,1788.2,0.87864042]
["bitfinex-derivatives","ETHF0:USTF0",1680483007218,5.56552447,1788.3,1788.1,1.17177338]
["bitfinex-derivatives","ETHF0:USTF0",1680483007420,0.58319311,1788.2,1788.1,1.17177338]
["bitfinex-derivatives","ETHF0:USTF0",1680483009120,0.58319311,1788.2,1788.0,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680483009521,3.2078,1788.1,1788.0,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680483017431,0.58319311,1788.2,1788.0,1.44982884]
["bitfinex-derivatives","ETHF0:USTF0",1680483017639,0.58319311,1788.2,1788.1,1.17311544]
["bitfinex-derivatives","ETHF0:USTF0",1680483017836,0.58319311,1788.2,1788.1,2.00711544]
["bitfinex-derivatives","ETHF0:USTF0",1680483018035,1.23009618,1788.3,1788.1,8.70182884]
["bitfinex-derivatives","ETHF0:USTF0",1680483018238,0.64690307,1788.3,1788.2,2.28382884]
["bitfinex-derivatives","ETHF0:USTF0",1680483018741,3.79099311,1788.5,1788.2,3.28382884]
["bitfinex-derivatives","ETHF0:USTF0",1680483019040,3.79099311,1788.5,1788.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483019233,3.79099311,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483020133,4.22405858,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483020639,1.01625858,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483020841,1.01625858,1788.5,1788.4,2.71738154]
["bitfinex-derivatives","ETHF0:USTF0",1680483021034,1.01625858,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483021236,1.01625858,1788.5,1788.4,2.71735444]
["bitfinex-derivatives","ETHF0:USTF0",1680483021436,4.22405858,1788.5,1788.4,2.71735444]
["bitfinex-derivatives","ETHF0:USTF0",1680483021744,4.22405858,1788.5,1788.4,1.71735444]
["bitfinex-derivatives","ETHF0:USTF0",1680483022146,4.22405858,1788.5,1788.4,0.87935444]
["bitfinex-derivatives","ETHF0:USTF0",1680483028537,1.01625858,1788.5,1788.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483028741,32.94086547,1788.5,1788.4,1.87897857]
["bitfinex-derivatives","ETHF0:USTF0",1680483028944,32.94086547,1788.5,1788.4,0.87897857]
["bitfinex-derivatives","ETHF0:USTF0",1680483029341,29.73306547,1788.5,1788.3,2.00474786]
["bitfinex-derivatives","ETHF0:USTF0",1680483029539,32.94086547,1788.5,1788.3,2.00474786]
["bitfinex-derivatives","ETHF0:USTF0",1680483029841,32.94086547,1788.5,1788.4,0.87893036]
["bitfinex-derivatives","ETHF0:USTF0",1680483030948,29.73306547,1788.5,1788.4,0.87884797]
["bitfinex-derivatives","ETHF0:USTF0",1680483032139,29.73306547,1788.5,1788.4,1.71084797]
["bitfinex-derivatives","ETHF0:USTF0",1680483033249,29.73306547,1788.5,1788.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483033452,29.73306547,1788.5,1788.4,2.00474786]
["bitfinex-derivatives","ETHF0:USTF0",1680483034041,29.73306547,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483034444,29.73306547,1788.5,1788.4,2.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1680483034652,29.73306547,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483035152,29.73306547,1788.5,1788.4,1.71558946]
["bitfinex-derivatives","ETHF0:USTF0",1680483047661,29.73306547,1788.5,1788.4,2.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1680483048556,29.73306547,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483048756,29.73306547,1788.5,1788.4,2.00974786]
["bitfinex-derivatives","ETHF0:USTF0",1680483058459,29.73306547,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483060369,29.73306547,1788.5,1788.4,2.28682884]
["bitfinex-derivatives","ETHF0:USTF0",1680483060668,29.73306547,1788.5,1788.4,2.00885348]
["bitfinex-derivatives","ETHF0:USTF0",1680483062371,29.73306547,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483066371,29.73306547,1788.5,1788.4,2.28682884]
["bitfinex-derivatives","ETHF0:USTF0",1680483066671,29.73306547,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483067373,29.73306547,1788.5,1788.4,2.28682884]
["bitfinex-derivatives","ETHF0:USTF0",1680483072177,29.73306547,1788.5,1788.4,2.28182884]
["bitfinex-derivatives","ETHF0:USTF0",1680483077476,29.73306547,1788.5,1788.4,2.28382884]
["bitfinex-derivatives","ETHF0:USTF0",1680483077781,29.73306547,1788.5,1788.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1680483077982,0.58319311,1788.7,1788.4,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1680483078276,0.58319311,1788.7,1788.6,2.84584511]
["bitfinex-derivatives","ETHF0:USTF0",1680483080182,0.78151683,1788.7,1788.6,2.84584511]
["bitfinex-derivatives","ETHF0:USTF0",1680483081976,0.78151683,1788.7,1788.6,3.41343813]
["bitfinex-derivatives","ETHF0:USTF0",1680483083482,0.78151683,1788.7,1788.6,2.00884511]
["bitfinex-derivatives","ETHF0:USTF0",1680483083779,3.98931683,1788.7,1788.6,2.00884511]
["bitfinex-derivatives","ETHF0:USTF0",1680483084484,4.98931683,1788.7,1788.6,2.00884511]
["bitfinex-derivatives","ETHF0:USTF0",1680483084676,3.98931683,1788.7,1788.6,2.00884511]
["bitfinex-derivatives","ETHF0:USTF0",1680483086876,32.68931683,1788.7,1788.6,2.00884511]
["bitfinex-derivatives","ETHF0:USTF0",1680483089683,34.65494512,1788.7,1788.6,0.87945457]
["bitfinex-derivatives","ETHF0:USTF0",1680483090485,33.81794512,1788.7,1788.6,0.87945457]
["bitfinex-derivatives","ETHF0:USTF0",1680483095092,33.98141432,1788.7,1788.6,0.87945457]
["bitfinex-derivatives","ETHF0:USTF0",1680483101795,34.27301467,1788.7,1788.6,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483102192,34.56134378,1788.7,1788.5,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483102396,3.0043582,1788.6,1788.5,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483102588,1.838,1788.6,1788.5,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483102788,30.538,1788.6,1788.5,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483104491,31.41242233,1788.6,1788.5,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483104689,30.538,1788.6,1788.5,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483106688,31.41241118,1788.6,1788.5,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483106895,30.538,1788.6,1788.4,1.46579122]
["bitfinex-derivatives","ETHF0:USTF0",1680483107095,6.50316563,1788.5,1788.4,1.46579122]
["bitfinex-derivatives","ETHF0:USTF0",1680483108096,35.20316563,1788.5,1788.4,1.46579122]
["bitfinex-derivatives","ETHF0:USTF0",1680483108484,34.32874625,1788.5,1788.4,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483109701,33.32874625,1788.5,1788.4,0.58633665]
["bitfinex-derivatives","ETHF0:USTF0",1680483110196,33.76545292,1788.5,1788.4,0.55391118]
["bitfinex-derivatives","ETHF0:USTF0",1680483110403,33.76545292,1788.5,1788.4,0.52881668]
["bitfinex-derivatives","ETHF0:USTF0",1680483110698,33.76545292,1788.5,1788.4,0.50078931]
["bitfinex-derivatives","ETHF0:USTF0",1680483110899,33.76545292,1788.5,1788.4,0.47437449]
["bitfinex-derivatives","ETHF0:USTF0",1680483111094,33.76545292,1788.5,1788.4,0.44752959]
["bitfinex-derivatives","ETHF0:USTF0",1680483111396,34.6398723,1788.5,1788.4,0.42613979]
["bitfinex-derivatives","ETHF0:USTF0",1680483111590,33.76545292,1788.5,1788.4,0.39988486]
["bitfinex-derivatives","ETHF0:USTF0",1680483111795,33.76545292,1788.5,1788.4,0.37435285]
["bitfinex-derivatives","ETHF0:USTF0",1680483112294,33.76545292,1788.5,1788.4,0.32296055]
["bitfinex-derivatives","ETHF0:USTF0",1680483112696,33.76545292,1788.5,1788.4,0.29357737]
["bitfinex-derivatives","ETHF0:USTF0",1680483112893,33.76545292,1788.5,1788.4,0.26946351]
["bitfinex-derivatives","ETHF0:USTF0",1680483113293,33.76545292,1788.5,1788.4,0.22335278]
["bitfinex-derivatives","ETHF0:USTF0",1680483113696,33.76545292,1788.5,1788.4,0.19506803]
["bitfinex-derivatives","ETHF0:USTF0",1680483113997,33.76545292,1788.5,1788.4,0.17460324]
["bitfinex-derivatives","ETHF0:USTF0",1680483114193,33.76545292,1788.5,1788.4,0.15041869]
["bitfinex-derivatives","ETHF0:USTF0",1680483114398,33.76545292,1788.5,1788.4,0.12670997]
["bitfinex-derivatives","ETHF0:USTF0",1680483114600,33.76545292,1788.5,1788.4,0.10271001]
["bitfinex-derivatives","ETHF0:USTF0",1680483114905,33.76545292,1788.5,1788.4,0.07899322]
["bitfinex-derivatives","ETHF0:USTF0",1680483115204,33.76545292,1788.5,1788.4,0.05219424]
["bitfinex-derivatives","ETHF0:USTF0",1680483115409,33.76545292,1788.5,1788.4,0.02952162]
["bitfinex-derivatives","ETHF0:USTF0",1680483115597,29.71965292,1788.5,1788.4,0.84437905]
["bitfinex-derivatives","ETHF0:USTF0",1680483115802,29.71965292,1788.5,1788.4,1.71745457]
["bitfinex-derivatives","ETHF0:USTF0",1680483115803,29.13670667,1788.5,1788.4,1.71745457]
["bitfinex-derivatives","ETHF0:USTF0",1680483116011,28.82840335,1788.5,1788.4,1.71745457]
["bitfinex-derivatives","ETHF0:USTF0",1680483117609,0.12847908,1788.5,1788.4,3.01084511]
["bitfinex-derivatives","ETHF0:USTF0",1680483117804,1.45736563,1788.8,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483118003,1.45736563,1788.8,1788.6,1.71050467]
["bitfinex-derivatives","ETHF0:USTF0",1680483118203,25.71244996,1788.7,1788.6,1.71050467]
["bitfinex-derivatives","ETHF0:USTF0",1680483118403,28.92024996,1788.7,1788.6,1.71050467]
["bitfinex-derivatives","ETHF0:USTF0",1680483119104,25.71244996,1788.7,1788.6,1.71050467]
["bitfinex-derivatives","ETHF0:USTF0",1680483119309,0.11244996,1788.7,1788.6,2.54450467]
["bitfinex-derivatives","ETHF0:USTF0",1680483119503,1.45736563,1789.0,1788.6,4.97005639]
["bitfinex-derivatives","ETHF0:USTF0",1680483119703,0.58294625,1789.0,1788.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483119903,21.58294625,1789.0,1788.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483122109,21.58294625,1789.0,1788.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680483127111,21.0,1789.0,1788.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680483130514,3.79074625,1789.1,1788.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680483131021,8.6,1789.0,1788.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680483132009,8.6,1789.0,1788.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483135318,3.2078,1789.1,1788.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483135613,3.79074625,1789.3,1789.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483135811,5.6,1789.2,1789.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483140219,5.6,1789.2,1789.1,0.11500686]
["bitfinex-derivatives","ETHF0:USTF0",1680483146523,6.436,1789.2,1789.1,0.11500686]
["bitfinex-derivatives","ETHF0:USTF0",1680483146820,6.436,1789.2,1788.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680483147020,3.2078,1789.0,1788.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680483147622,11.3078,1789.0,1788.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680483155239,11.3078,1789.0,1788.9,0.98693468]
["bitfinex-derivatives","ETHF0:USTF0",1680483159543,11.3078,1789.0,1788.9,1.86530884]
["bitfinex-derivatives","ETHF0:USTF0",1680483161642,11.3078,1789.0,1788.9,0.98693468]
["bitfinex-derivatives","ETHF0:USTF0",1680483164554,11.3078,1789.0,1788.9,2.15810023]
["bitfinex-derivatives","ETHF0:USTF0",1680483172953,8.1,1789.0,1788.9,2.15810023]
["bitfinex-derivatives","ETHF0:USTF0",1680483173750,8.1,1789.0,1788.9,2.45299107]
["bitfinex-derivatives","ETHF0:USTF0",1680483174460,8.1,1789.0,1788.9,0.98693468]
["bitfinex-derivatives","ETHF0:USTF0",1680483174662,8.1,1789.0,1788.9,2.45299107]
["bitfinex-derivatives","ETHF0:USTF0",1680483175749,0.58294625,1789.2,1789.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483175950,0.58294625,1789.2,1789.1,3.18469632]
["bitfinex-derivatives","ETHF0:USTF0",1680483176162,8.68363465,1789.2,1789.1,3.18469632]
["bitfinex-derivatives","ETHF0:USTF0",1680483177663,8.1,1789.2,1789.1,3.18469632]
["bitfinex-derivatives","ETHF0:USTF0",1680483178555,8.1,1789.2,1789.1,3.47859484]
["bitfinex-derivatives","ETHF0:USTF0",1680483179760,8.1,1789.2,1789.1,2.01253845]
["bitfinex-derivatives","ETHF0:USTF0",1680483182153,8.1,1789.2,1789.1,2.85053845]
["bitfinex-derivatives","ETHF0:USTF0",1680483184162,8.1,1789.2,1789.1,4.31442826]
["bitfinex-derivatives","ETHF0:USTF0",1680483186161,8.1,1789.2,1789.1,2.47642826]
["bitfinex-derivatives","ETHF0:USTF0",1680483186361,8.1,1789.2,1789.1,2.1872749]
["bitfinex-derivatives","ETHF0:USTF0",1680483192061,8.1,1789.2,1789.1,2.1862749]
["bitfinex-derivatives","ETHF0:USTF0",1680483195867,11.3078,1789.2,1789.1,1.05624992]
["bitfinex-derivatives","ETHF0:USTF0",1680483197767,3.2078,1789.2,1789.1,1.05624992]
["bitfinex-derivatives","ETHF0:USTF0",1680483197968,4.2078,1789.2,1789.1,0.17853845]
["bitfinex-derivatives","ETHF0:USTF0",1680483198861,12.3078,1789.2,1789.1,0.17853845]
["bitfinex-derivatives","ETHF0:USTF0",1680483199770,11.3078,1789.2,1789.1,0.17853845]
["bitfinex-derivatives","ETHF0:USTF0",1680483202274,12.1448,1789.2,1789.1,0.17853845]
["bitfinex-derivatives","ETHF0:USTF0",1680483208177,8.1,1789.2,1789.1,1.05624992]
["bitfinex-derivatives","ETHF0:USTF0",1680483208677,11.3078,1789.2,1789.1,1.05624992]
["bitfinex-derivatives","ETHF0:USTF0",1680483208881,11.3078,1789.2,1789.1,0.17853845]
["bitfinex-derivatives","ETHF0:USTF0",1680483209083,8.1,1789.2,1789.1,1.05624992]
["bitfinex-derivatives","ETHF0:USTF0",1680483212283,8.1,1789.2,1789.1,1.89424992]
["bitfinex-derivatives","ETHF0:USTF0",1680483220591,8.1,1789.2,1789.1,1.01653845]
["bitfinex-derivatives","ETHF0:USTF0",1680483220794,8.1,1789.2,1789.1,1.89509711]
["bitfinex-derivatives","ETHF0:USTF0",1680483221092,8.1,1789.2,1789.1,1.01653845]
["bitfinex-derivatives","ETHF0:USTF0",1680483221294,8.1,1789.2,1789.1,3.0242749]
["bitfinex-derivatives","ETHF0:USTF0",1680483221488,8.1,1789.2,1789.1,3.12896626]
["bitfinex-derivatives","ETHF0:USTF0",1680483223393,8.1,1789.2,1789.1,1.95822981]
["bitfinex-derivatives","ETHF0:USTF0",1680483224487,8.1,1789.2,1789.1,3.1296278]
["bitfinex-derivatives","ETHF0:USTF0",1680483226493,8.1,1789.2,1789.1,3.12963153]
["bitfinex-derivatives","ETHF0:USTF0",1680483227795,8.1,1789.2,1789.1,3.42211962]
["bitfinex-derivatives","ETHF0:USTF0",1680483229700,8.1,1789.2,1789.1,1.95822981]
["bitfinex-derivatives","ETHF0:USTF0",1680483230099,8.1,1789.2,1789.1,2.03407506]
["bitfinex-derivatives","ETHF0:USTF0",1680483232300,8.1,1789.2,1789.1,2.87207506]
["bitfinex-derivatives","ETHF0:USTF0",1680483232589,3.79143465,1789.6,1789.1,2.87207506]
["bitfinex-derivatives","ETHF0:USTF0",1680483232789,3.79143465,1789.6,1789.5,0.87834737]
["bitfinex-derivatives","ETHF0:USTF0",1680483233395,0.58363465,1789.6,1789.5,0.87834737]
["bitfinex-derivatives","ETHF0:USTF0",1680483235793,0.58363465,1789.6,1789.5,1.46374456]
["bitfinex-derivatives","ETHF0:USTF0",1680483237401,2.29605403,1789.7,1789.5,0.58539719]
["bitfinex-derivatives","ETHF0:USTF0",1680483239404,1.42163465,1789.7,1789.5,0.58539719]
["bitfinex-derivatives","ETHF0:USTF0",1680483242001,0.58363465,1789.7,1789.5,1.42339719]
["bitfinex-derivatives","ETHF0:USTF0",1680483245006,0.58363465,1789.7,1789.6,0.37136297]
["bitfinex-derivatives","ETHF0:USTF0",1680483256918,0.838,1789.7,1789.6,0.95676016]
["bitfinex-derivatives","ETHF0:USTF0",1680483257119,0.838,1789.7,1789.6,0.37136297]
["bitfinex-derivatives","ETHF0:USTF0",1680483257120,2.42163465,1789.7,1789.6,0.37136297]
["bitfinex-derivatives","ETHF0:USTF0",1680483257727,3.29605403,1789.7,1789.6,0.37136297]
["bitfinex-derivatives","ETHF0:USTF0",1680483258024,3.29605403,1789.7,1789.4,1.46374456]
["bitfinex-derivatives","ETHF0:USTF0",1680483258227,3.2078,1789.5,1789.4,0.87834737]
["bitfinex-derivatives","ETHF0:USTF0",1680483260030,3.2078,1789.5,1789.4,1.07150225]
["bitfinex-derivatives","ETHF0:USTF0",1680483262025,4.0458,1789.5,1789.4,1.07150225]
["bitfinex-derivatives","ETHF0:USTF0",1680483266035,3.2078,1789.5,1789.4,1.07150225]
["bitfinex-derivatives","ETHF0:USTF0",1680483266331,3.79143465,1789.5,1789.4,1.07150225]
["bitfinex-derivatives","ETHF0:USTF0",1680483267734,3.79143465,1789.5,1789.4,0.19315488]
["bitfinex-derivatives","ETHF0:USTF0",1680483268437,3.79143465,1789.5,1789.4,1.36428471]
["bitfinex-derivatives","ETHF0:USTF0",1680483270336,0.58363465,1789.5,1789.4,1.36428471]
["bitfinex-derivatives","ETHF0:USTF0",1680483270538,0.58363465,1789.6,1789.4,2.19828471]
["bitfinex-derivatives","ETHF0:USTF0",1680483270839,4.66585403,1789.7,1789.5,1.17183158]
["bitfinex-derivatives","ETHF0:USTF0",1680483271038,3.79143465,1789.7,1789.5,1.17183158]
["bitfinex-derivatives","ETHF0:USTF0",1680483272046,3.79143465,1789.7,1789.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483272435,3.79143465,1789.7,1789.6,2.00383158]
["bitfinex-derivatives","ETHF0:USTF0",1680483272638,0.58363465,1789.7,1789.6,2.00983158]
["bitfinex-derivatives","ETHF0:USTF0",1680483272838,1.15139286,1789.8,1789.6,6.21763158]
["bitfinex-derivatives","ETHF0:USTF0",1680483273032,1.15139286,1789.8,1789.7,2.00986288]
["bitfinex-derivatives","ETHF0:USTF0",1680483273342,1.15139286,1789.8,1789.7,3.00986288]
["bitfinex-derivatives","ETHF0:USTF0",1680483273540,1.15139286,1789.8,1789.7,2.00986288]
["bitfinex-derivatives","ETHF0:USTF0",1680483274245,0.58363465,1789.8,1789.7,2.00986288]
["bitfinex-derivatives","ETHF0:USTF0",1680483274442,2.01325948,1789.9,1789.7,2.00986288]
["bitfinex-derivatives","ETHF0:USTF0",1680483274635,1.45805403,1789.9,1789.8,0.87854638]
["bitfinex-derivatives","ETHF0:USTF0",1680483275142,1.45805403,1789.9,1789.8,1.4187244]
["bitfinex-derivatives","ETHF0:USTF0",1680483276535,0.58363465,1789.9,1789.8,1.4187244]
["bitfinex-derivatives","ETHF0:USTF0",1680483277346,0.58363465,1790.0,1789.8,4.6265244]
["bitfinex-derivatives","ETHF0:USTF0",1680483277538,0.58363465,1790.0,1789.9,0.87819873]
["bitfinex-derivatives","ETHF0:USTF0",1680483277741,0.58363465,1790.0,1789.9,1.87819873]
["bitfinex-derivatives","ETHF0:USTF0",1680483278346,0.58363465,1790.0,1789.9,0.87819873]
["bitfinex-derivatives","ETHF0:USTF0",1680483278540,0.58363465,1790.0,1789.9,0.58519903]
["bitfinex-derivatives","ETHF0:USTF0",1680483278746,1.42663465,1790.1,1789.9,0.87819873]
["bitfinex-derivatives","ETHF0:USTF0",1680483278948,1.42663465,1790.1,1790.0,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483282248,0.58363465,1790.1,1790.0,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483282449,1.42163465,1790.2,1789.9,1.41918813]
["bitfinex-derivatives","ETHF0:USTF0",1680483283041,0.58363465,1790.2,1789.9,1.42218813]
["bitfinex-derivatives","ETHF0:USTF0",1680483287455,0.58363465,1790.2,1789.9,2.42218813]
["bitfinex-derivatives","ETHF0:USTF0",1680483288558,5.50385403,1790.3,1789.9,2.42218813]
["bitfinex-derivatives","ETHF0:USTF0",1680483288850,0.58363465,1790.2,1789.9,2.42218813]
["bitfinex-derivatives","ETHF0:USTF0",1680483289055,5.50385403,1790.3,1789.9,2.42218813]
["bitfinex-derivatives","ETHF0:USTF0",1680483289851,5.50385403,1790.3,1789.9,1.42218813]
["bitfinex-derivatives","ETHF0:USTF0",1680483290259,4.62943465,1790.3,1790.0,0.57608708]
["bitfinex-derivatives","ETHF0:USTF0",1680483290452,4.62943465,1790.3,1790.0,1.57608708]
["bitfinex-derivatives","ETHF0:USTF0",1680483292060,3.79143465,1790.3,1790.0,1.41308708]
["bitfinex-derivatives","ETHF0:USTF0",1680483294659,3.2078,1790.3,1790.0,1.41308708]
["bitfinex-derivatives","ETHF0:USTF0",1680483295855,3.2078,1790.3,1790.0,1.99827521]
["bitfinex-derivatives","ETHF0:USTF0",1680483296356,3.2078,1790.3,1790.0,1.41308708]
["bitfinex-derivatives","ETHF0:USTF0",1680483297355,3.2078,1790.1,1790.0,0.57608708]
["bitfinex-derivatives","ETHF0:USTF0",1680483299955,3.20195203,1790.1,1790.0,0.57608708]
["bitfinex-derivatives","ETHF0:USTF0",1680483301962,4.2078,1790.3,1790.0,1.41408708]
["bitfinex-derivatives","ETHF0:USTF0",1680483302165,4.0458,1790.3,1790.0,1.41308708]
["bitfinex-derivatives","ETHF0:USTF0",1680483303758,4.0458,1790.3,1790.0,1.99827521]
["bitfinex-derivatives","ETHF0:USTF0",1680483309264,0.837,1790.2,1790.0,1.16127521]
["bitfinex-derivatives","ETHF0:USTF0",1680483309468,1.837,1790.2,1790.0,1.16127521]
["bitfinex-derivatives","ETHF0:USTF0",1680483311075,0.837,1790.2,1790.0,1.16127521]
["bitfinex-derivatives","ETHF0:USTF0",1680483312072,4.0398,1790.3,1790.0,1.16127521]
["bitfinex-derivatives","ETHF0:USTF0",1680483312366,4.0398,1790.3,1790.0,2.03947394]
["bitfinex-derivatives","ETHF0:USTF0",1680483312564,4.0398,1790.3,1790.1,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483312965,4.0398,1790.3,1790.2,0.57519107]
["bitfinex-derivatives","ETHF0:USTF0",1680483313166,4.0398,1790.3,1790.1,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483313963,3.2078,1790.3,1790.1,1.41918813]
["bitfinex-derivatives","ETHF0:USTF0",1680483314667,3.2078,1790.3,1790.1,2.29738686]
["bitfinex-derivatives","ETHF0:USTF0",1680483314873,1.42163465,1790.4,1790.2,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483316462,2.29605403,1790.4,1790.2,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483317269,1.42163465,1790.4,1790.2,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483317467,2.29605403,1790.4,1790.2,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483318474,0.58363465,1790.3,1790.2,1.46338686]
["bitfinex-derivatives","ETHF0:USTF0",1680483319879,0.58363465,1790.3,1790.2,0.58518813]
["bitfinex-derivatives","ETHF0:USTF0",1680483320373,0.58363465,1790.3,1790.2,1.16008169]
["bitfinex-derivatives","ETHF0:USTF0",1680483320675,0.58363465,1790.3,1790.2,1.45309229]
["bitfinex-derivatives","ETHF0:USTF0",1680483321081,0.58363465,1790.3,1790.2,2.03837187]
["bitfinex-derivatives","ETHF0:USTF0",1680483321375,0.58363465,1790.3,1790.2,2.87637187]
["bitfinex-derivatives","ETHF0:USTF0",1680483321681,4.66585403,1790.5,1790.2,2.58475644]
["bitfinex-derivatives","ETHF0:USTF0",1680483321880,4.66585403,1790.5,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483322679,4.08221938,1790.5,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483323573,4.66528693,1790.5,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483324075,3.79086755,1790.5,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483324279,0.58306755,1790.5,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483331483,2.86030677,1790.6,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483332380,1.98588739,1790.6,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483332788,1.98588739,1790.6,1790.4,1.46299743]
["bitfinex-derivatives","ETHF0:USTF0",1680483333183,1.98588739,1790.6,1790.4,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483334087,1.98588739,1790.6,1790.4,1.46299743]
["bitfinex-derivatives","ETHF0:USTF0",1680483334594,1.98588739,1790.6,1790.5,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483334889,1.42106755,1790.6,1790.5,0.58519897]
["bitfinex-derivatives","ETHF0:USTF0",1680483335480,1.42106755,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483335984,1.42106755,1790.6,1790.5,0.75606139]
["bitfinex-derivatives","ETHF0:USTF0",1680483336593,1.42106755,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483339594,0.838,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483340590,1.42106755,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483341501,0.838,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483342198,0.58306755,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483342691,6.05654394,1790.7,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483342997,5.18212456,1790.7,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483354705,1.42106755,1790.6,1790.5,0.75606139]
["bitfinex-derivatives","ETHF0:USTF0",1680483355005,2.42106755,1790.6,1790.5,0.75606139]
["bitfinex-derivatives","ETHF0:USTF0",1680483355708,3.29548693,1790.6,1790.5,0.75606139]
["bitfinex-derivatives","ETHF0:USTF0",1680483355915,2.42106755,1790.6,1790.5,0.75606139]
["bitfinex-derivatives","ETHF0:USTF0",1680483357706,3.29548693,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483358409,2.42106755,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483358603,3.29548693,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483358907,2.29548693,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483359502,1.71241938,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483359706,2.29505628,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483359899,1.4206369,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483362101,2.29505628,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483362607,1.4206369,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483362810,2.29505628,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483363615,1.71241938,1790.6,1790.5,2.21905882]
["bitfinex-derivatives","ETHF0:USTF0",1680483364010,1.71241938,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483364410,1.71241938,1790.6,1790.5,2.21905882]
["bitfinex-derivatives","ETHF0:USTF0",1680483364607,1.71241938,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483364803,1.71241938,1790.6,1790.5,2.21905882]
["bitfinex-derivatives","ETHF0:USTF0",1680483365207,1.71241938,1790.6,1790.5,1.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1680483365509,1.71241938,1790.6,1790.5,1.63385985]
["bitfinex-derivatives","ETHF0:USTF0",1680483368106,2.71241938,1790.6,1790.5,1.63385985]
["bitfinex-derivatives","ETHF0:USTF0",1680483368705,1.71241938,1790.6,1790.5,1.63385985]
["bitfinex-derivatives","ETHF0:USTF0",1680483369102,2.71241938,1790.6,1790.5,1.63385985]
["bitfinex-derivatives","ETHF0:USTF0",1680483370016,1.71241938,1790.6,1790.5,1.63385985]
["bitfinex-derivatives","ETHF0:USTF0",1680483372917,1.71241938,1790.6,1790.5,0.75606139]
["bitfinex-derivatives","ETHF0:USTF0",1680483373116,1.71241938,1790.6,1790.5,1.63475525]
["bitfinex-derivatives","ETHF0:USTF0",1680483376627,0.87441938,1790.6,1790.5,1.63475525]
["bitfinex-derivatives","ETHF0:USTF0",1680483376825,0.87441938,1790.6,1790.5,1.92792427]
["bitfinex-derivatives","ETHF0:USTF0",1680483377925,0.86667029,1790.6,1790.5,1.92792427]
["bitfinex-derivatives","ETHF0:USTF0",1680483379038,1.4499787,1790.6,1790.5,1.92792427]
["bitfinex-derivatives","ETHF0:USTF0",1680483379833,0.58330841,1790.6,1790.5,1.92792427]
["bitfinex-derivatives","ETHF0:USTF0",1680483380429,0.58330841,1790.6,1790.5,1.59006139]
["bitfinex-derivatives","ETHF0:USTF0",1680483380634,3.79110841,1790.7,1790.5,3.05397368]
["bitfinex-derivatives","ETHF0:USTF0",1680483380839,3.79110841,1790.7,1790.6,1.17164339]
["bitfinex-derivatives","ETHF0:USTF0",1680483381335,0.58330841,1790.7,1790.6,1.92585332]
["bitfinex-derivatives","ETHF0:USTF0",1680483385042,0.58330841,1790.8,1790.6,1.92585332]
["bitfinex-derivatives","ETHF0:USTF0",1680483385240,0.58330841,1790.8,1790.7,0.87810706]
["bitfinex-derivatives","ETHF0:USTF0",1680483388240,0.58330841,1790.8,1790.7,1.46341884]
["bitfinex-derivatives","ETHF0:USTF0",1680483388543,0.58330841,1790.8,1790.7,0.87810706]
["bitfinex-derivatives","ETHF0:USTF0",1680483394451,0.58330841,1790.8,1790.7,1.46318755]
["bitfinex-derivatives","ETHF0:USTF0",1680483394644,0.58330841,1790.8,1790.7,1.46318765]
["bitfinex-derivatives","ETHF0:USTF0",1680483394845,0.58330841,1790.8,1790.7,1.4631862]
["bitfinex-derivatives","ETHF0:USTF0",1680483395048,0.58330841,1790.8,1790.7,0.87810706]
["bitfinex-derivatives","ETHF0:USTF0",1680483395252,0.58330841,1790.8,1790.7,1.63174862]
["bitfinex-derivatives","ETHF0:USTF0",1680483395749,0.58330841,1790.8,1790.7,2.21677365]
["bitfinex-derivatives","ETHF0:USTF0",1680483396449,4.36216655,1790.9,1790.7,2.46974862]
["bitfinex-derivatives","ETHF0:USTF0",1680483396751,4.36216655,1790.9,1790.8,0.58500837]
["bitfinex-derivatives","ETHF0:USTF0",1680483410162,4.36216655,1790.9,1790.8,1.34851393]
["bitfinex-derivatives","ETHF0:USTF0",1680483410654,1.15436655,1790.9,1790.8,1.34851393]
["bitfinex-derivatives","ETHF0:USTF0",1680483413255,1.15436655,1790.9,1790.8,2.22662099]
["bitfinex-derivatives","ETHF0:USTF0",1680483413460,1.15436655,1790.9,1790.8,1.34851393]
["bitfinex-derivatives","ETHF0:USTF0",1680483413961,1.15436655,1790.9,1790.8,2.22662099]
["bitfinex-derivatives","ETHF0:USTF0",1680483414162,1.15436655,1790.9,1790.8,1.34851393]
["bitfinex-derivatives","ETHF0:USTF0",1680483415061,1.15436655,1790.9,1790.8,2.22662099]
["bitfinex-derivatives","ETHF0:USTF0",1680483416361,1.15436655,1790.9,1790.8,1.34851393]
["bitfinex-derivatives","ETHF0:USTF0",1680483416755,1.15436655,1790.9,1790.8,2.22662099]
["bitfinex-derivatives","ETHF0:USTF0",1680483416961,1.15436655,1790.9,1790.8,1.34851393]
["bitfinex-derivatives","ETHF0:USTF0",1680483417463,1.15436655,1790.9,1790.8,2.22662099]
["bitfinex-derivatives","ETHF0:USTF0",1680483417664,1.15436655,1790.9,1790.8,2.22680665]
["bitfinex-derivatives","ETHF0:USTF0",1680483417858,1.15436655,1790.9,1790.8,1.64161262]
["bitfinex-derivatives","ETHF0:USTF0",1680483418464,1.15436655,1790.9,1790.8,2.22680613]
["bitfinex-derivatives","ETHF0:USTF0",1680483419166,1.15436655,1790.9,1790.8,1.64161262]
["bitfinex-derivatives","ETHF0:USTF0",1680483421168,0.57105814,1790.9,1790.8,1.64161262]
["bitfinex-derivatives","ETHF0:USTF0",1680483421469,2.0073582,1791.0,1790.8,1.64161262]
["bitfinex-derivatives","ETHF0:USTF0",1680483421668,2.0043582,1791.0,1790.9,0.58545585]
["bitfinex-derivatives","ETHF0:USTF0",1680483422167,5.2061582,1791.1,1790.9,0.58545585]
["bitfinex-derivatives","ETHF0:USTF0",1680483422356,6.91466527,1791.1,1790.9,1.46354918]
["bitfinex-derivatives","ETHF0:USTF0",1680483423271,6.91466527,1791.1,1791.0,0.58544212]
["bitfinex-derivatives","ETHF0:USTF0",1680483425371,5.74830707,1791.1,1791.0,1.34834831]
["bitfinex-derivatives","ETHF0:USTF0",1680483425572,6.91522535,1791.1,1791.0,1.34834831]
["bitfinex-derivatives","ETHF0:USTF0",1680483446897,6.91522535,1791.1,1791.0,1.34281278]
["bitfinex-derivatives","ETHF0:USTF0",1680483453001,6.91522535,1791.1,1791.0,2.22091984]
["bitfinex-derivatives","ETHF0:USTF0",1680483456405,6.91522535,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483456597,6.62345715,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483456902,5.74830707,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483458599,6.62338157,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483459105,5.74830707,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483459707,6.62339636,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483461904,6.61991379,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483462102,6.62591379,1791.1,1791.0,1.64101325]
["bitfinex-derivatives","ETHF0:USTF0",1680483492533,6.62591379,1791.1,1791.0,0.76290619]
["bitfinex-derivatives","ETHF0:USTF0",1680483496237,6.62591379,1791.1,1791.0,1.64150752]
["bitfinex-derivatives","ETHF0:USTF0",1680483496541,6.7488245,1791.1,1791.0,1.64150752]
["bitfinex-derivatives","ETHF0:USTF0",1680483497842,5.7488245,1791.1,1791.0,1.64150752]
["bitfinex-derivatives","ETHF0:USTF0",1680483498041,6.91574278,1791.1,1791.0,1.64150752]
["bitfinex-derivatives","ETHF0:USTF0",1680483502449,6.91574278,1791.1,1791.0,0.76290619]
["bitfinex-derivatives","ETHF0:USTF0",1680483504547,6.91574278,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483505054,6.91574278,1791.1,1791.0,0.76290619]
["bitfinex-derivatives","ETHF0:USTF0",1680483505453,6.91574278,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483512056,3.71142535,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483512258,6.91922535,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483514561,5.75230707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483516762,6.91922535,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483517668,5.75230707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483520468,6.62880821,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483520669,5.75230707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483528769,6.62877552,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483537785,5.79277552,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483559194,4.91630707,1791.1,1791.0,2.81356169]
["bitfinex-derivatives","ETHF0:USTF0",1680483559387,6.08322535,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483559591,5.75430707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483560497,6.63052277,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483564303,5.75430707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483570607,6.63054727,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483571700,5.75430707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483571899,6.63055256,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483572303,5.75430707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483572603,6.63055827,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483575505,6.63068236,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483613437,5.75430707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483614238,6.63064457,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483618137,5.75430707,1791.1,1791.0,1.93454958]
["bitfinex-derivatives","ETHF0:USTF0",1680483619443,6.92122535,1791.1,1791.0,1.64181659]
["bitfinex-derivatives","ETHF0:USTF0",1680483619940,6.92122535,1791.1,1791.0,0.8789104]
["bitfinex-derivatives","ETHF0:USTF0",1680483620838,6.92122535,1791.1,1791.0,1.62825505]
["bitfinex-derivatives","ETHF0:USTF0",1680483623142,3.71342535,1791.1,1791.0,1.62825505]
["bitfinex-derivatives","ETHF0:USTF0",1680483623346,6.92122535,1791.1,1791.0,0.8789104]
["bitfinex-derivatives","ETHF0:USTF0",1680483624044,6.92122535,1791.1,1791.0,1.62812603]
["bitfinex-derivatives","ETHF0:USTF0",1680483624844,6.92122535,1791.1,1791.0,0.8789104]
["bitfinex-derivatives","ETHF0:USTF0",1680483625032,6.92122535,1791.1,1791.0,1.62808413]
["bitfinex-derivatives","ETHF0:USTF0",1680483625542,6.92122535,1791.1,1791.0,0.8789104]
["bitfinex-derivatives","ETHF0:USTF0",1680483626336,6.92122535,1791.1,1791.0,1.62803435]
["bitfinex-derivatives","ETHF0:USTF0",1680483626543,6.92122535,1791.1,1791.0,0.8789104]
["bitfinex-derivatives","ETHF0:USTF0",1680483627149,6.92122535,1791.1,1791.0,1.6280051]
["bitfinex-derivatives","ETHF0:USTF0",1680483629453,5.75430707,1791.1,1791.0,1.6280051]
["bitfinex-derivatives","ETHF0:USTF0",1680483631455,6.63014667,1791.1,1791.0,1.6280051]
["bitfinex-derivatives","ETHF0:USTF0",1680483631660,6.63013507,1791.1,1791.0,1.62762477]
["bitfinex-derivatives","ETHF0:USTF0",1680483632453,6.63013507,1791.1,1791.0,0.7490947]
["bitfinex-derivatives","ETHF0:USTF0",1680483636458,1.45975659,1791.1,1791.0,1.92073809]
["bitfinex-derivatives","ETHF0:USTF0",1680483636655,0.58392859,1791.1,1791.0,2.21300699]
["bitfinex-derivatives","ETHF0:USTF0",1680483637049,2.29775659,1791.2,1791.0,2.21300699]
["bitfinex-derivatives","ETHF0:USTF0",1680483637254,2.29775659,1791.2,1791.1,1.17129972]
["bitfinex-derivatives","ETHF0:USTF0",1680483637759,1.42192859,1791.2,1791.1,1.17129972]
["bitfinex-derivatives","ETHF0:USTF0",1680483639154,1.42192859,1791.2,1791.0,2.21300699]
["bitfinex-derivatives","ETHF0:USTF0",1680483639360,1.42192859,1791.2,1791.1,1.17084715]
["bitfinex-derivatives","ETHF0:USTF0",1680483640756,1.42192859,1791.2,1791.1,2.10664626]
["bitfinex-derivatives","ETHF0:USTF0",1680483640961,1.16691828,1791.4,1791.1,2.10664626]
["bitfinex-derivatives","ETHF0:USTF0",1680483640962,0.875828,1791.4,1791.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680483641156,0.58390091,1791.6,1791.3,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680483641360,1.16778141,1791.6,1791.5,5.50493621]
["bitfinex-derivatives","ETHF0:USTF0",1680483641558,0.58392706,1791.8,1791.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680483641863,0.58392706,1791.8,1791.7,2.00846544]
["bitfinex-derivatives","ETHF0:USTF0",1680483642156,0.58392706,1791.8,1791.7,1.17046544]
["bitfinex-derivatives","ETHF0:USTF0",1680483642459,3.77239429,1791.9,1791.7,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483642659,3.77239429,1791.9,1791.7,1.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483642866,3.77239429,1791.9,1791.7,1.46021963]
["bitfinex-derivatives","ETHF0:USTF0",1680483643256,3.77239429,1791.9,1791.8,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483643464,3.77239429,1791.9,1791.7,1.46021963]
["bitfinex-derivatives","ETHF0:USTF0",1680483644262,3.77239429,1791.9,1791.7,2.46021963]
["bitfinex-derivatives","ETHF0:USTF0",1680483645469,3.77239429,1791.9,1791.7,1.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483645673,3.77239429,1791.9,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680483645968,3.77239429,1791.9,1791.6,3.29821963]
["bitfinex-derivatives","ETHF0:USTF0",1680483646264,3.77239429,1791.9,1791.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483647262,3.77239429,1791.9,1791.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483648269,0.56459429,1791.9,1791.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483648671,0.002,1791.9,1791.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483649060,0.002,1791.9,1791.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483653675,3.2078,1792.3,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680483653875,3.2078,1792.3,1792.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483655771,3.2078,1792.3,1792.2,1.2973502]
["bitfinex-derivatives","ETHF0:USTF0",1680483655972,3.2078,1792.3,1792.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483657476,5.74144199,1792.5,1792.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483659680,4.0498,1792.5,1792.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680483662171,3.2078,1792.5,1792.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483662477,3.2078,1792.5,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483663271,4.0528,1792.7,1792.4,2.26871221]
["bitfinex-derivatives","ETHF0:USTF0",1680483663478,4.0528,1792.7,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483663975,5.68951425,1792.7,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483668278,4.0528,1792.7,1792.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483668677,3.2078,1792.7,1792.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680483670783,4.0398,1792.9,1792.6,2.31866248]
["bitfinex-derivatives","ETHF0:USTF0",1680483672274,10.7178,1792.7,1791.8,4.62888785]
["bitfinex-derivatives","ETHF0:USTF0",1680483672579,4.0458,1792.0,1791.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483672774,0.838,1791.7,1791.3,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483672978,4.0458,1791.8,1791.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483673181,3.2078,1791.6,1791.0,4.66801963]
["bitfinex-derivatives","ETHF0:USTF0",1680483673374,3.2078,1791.4,1791.0,3.79188785]
["bitfinex-derivatives","ETHF0:USTF0",1680483673575,3.2078,1791.4,1791.0,4.62988785]
["bitfinex-derivatives","ETHF0:USTF0",1680483673576,4.0438,1791.4,1791.0,4.62988785]
["bitfinex-derivatives","ETHF0:USTF0",1680483676187,0.837,1791.3,1791.0,4.62888785]
["bitfinex-derivatives","ETHF0:USTF0",1680483676582,0.837,1791.3,1791.0,5.62888785]
["bitfinex-derivatives","ETHF0:USTF0",1680483677191,4.3238,1791.4,1791.0,4.79188785]
["bitfinex-derivatives","ETHF0:USTF0",1680483678289,4.3238,1791.4,1791.1,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483678491,4.3238,1791.4,1791.1,1.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483678682,4.3198,1791.7,1791.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680483679982,4.3198,1791.7,1791.4,0.53594492]
["bitfinex-derivatives","ETHF0:USTF0",1680483683590,4.3198,1791.7,1791.4,1.12003277]
["bitfinex-derivatives","ETHF0:USTF0",1680483683794,1.111,1791.9,1791.5,1.69408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483683992,1.111,1791.9,1791.6,3.79188785]
["bitfinex-derivatives","ETHF0:USTF0",1680483684192,1.111,1791.9,1791.5,4.90188785]
["bitfinex-derivatives","ETHF0:USTF0",1680483684489,1.116,1791.6,1791.4,1.12003277]
["bitfinex-derivatives","ETHF0:USTF0",1680483684797,1.105,1791.5,1791.4,0.53594492]
["bitfinex-derivatives","ETHF0:USTF0",1680483685292,2.105,1791.5,1791.2,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483685493,4.3128,1791.3,1791.2,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483686996,1.116,1791.4,1791.2,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483689801,3.2078,1791.5,1791.2,2.57621963]
["bitfinex-derivatives","ETHF0:USTF0",1680483690000,3.2078,1791.5,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680483690395,3.2078,1791.5,1791.3,1.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483691994,3.2078,1791.5,1791.3,2.69508785]
["bitfinex-derivatives","ETHF0:USTF0",1680483692903,3.2078,1791.5,1791.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680483693199,1.116,1791.8,1791.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680483693395,1.116,1791.8,1791.5,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483693599,1.116,1791.8,1791.5,1.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483695305,4.90772706,1792.3,1791.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680483695500,4.3238,1792.3,1791.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680483695804,4.3238,1792.3,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680483696000,4.3238,1792.3,1791.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680483696001,4.3238,1792.3,1791.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680483696201,4.3238,1792.3,1791.9,2.69208785]
["bitfinex-derivatives","ETHF0:USTF0",1680483696507,4.3238,1792.3,1791.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680483697008,1.116,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680483697313,0.58592706,1792.6,1792.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680483697314,0.002,1792.6,1792.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680483697504,0.002,1792.6,1792.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680483700606,0.002,1792.6,1792.5,2.19008831]
["bitfinex-derivatives","ETHF0:USTF0",1680483702005,0.002,1792.6,1792.5,1.08208831]
["bitfinex-derivatives","ETHF0:USTF0",1680483705816,0.002,1792.6,1792.3,1.65326143]
["bitfinex-derivatives","ETHF0:USTF0",1680483712111,0.002,1792.6,1792.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680483715515,0.002,1792.6,1792.5,0.78029434]
["bitfinex-derivatives","ETHF0:USTF0",1680483716110,1.118,1792.6,1792.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680483716313,4.3238,1792.5,1792.0,1.66778319]
["bitfinex-derivatives","ETHF0:USTF0",1680483717308,3.2078,1792.3,1792.0,1.66778319]
["bitfinex-derivatives","ETHF0:USTF0",1680483719122,1.105,1792.1,1792.0,0.55178319]
["bitfinex-derivatives","ETHF0:USTF0",1680483719418,4.3128,1792.1,1791.7,1.46021963]
["bitfinex-derivatives","ETHF0:USTF0",1680483719605,3.2078,1792.1,1791.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680483720213,3.2078,1792.1,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680483720917,1.112,1792.2,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680483722019,3.2078,1792.3,1791.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680483722020,4.3188,1792.3,1791.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680483728723,3.2078,1792.1,1791.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680483730023,4.3188,1792.1,1791.8,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483730229,4.3188,1792.1,1791.7,1.99213178]
["bitfinex-derivatives","ETHF0:USTF0",1680483730230,4.3188,1791.9,1791.6,1.46021963]
["bitfinex-derivatives","ETHF0:USTF0",1680483730528,4.3188,1791.9,1791.6,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483730722,4.3188,1791.9,1791.6,1.46021963]
["bitfinex-derivatives","ETHF0:USTF0",1680483732526,4.3188,1791.9,1791.6,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483733324,4.3188,1791.9,1791.7,0.58408785]
["bitfinex-derivatives","ETHF0:USTF0",1680483735229,3.2078,1791.9,1791.7,1.69508785]
["bitfinex-derivatives","ETHF0:USTF0",1680483735533,3.2078,1792.2,1791.8,2.99213178]
["bitfinex-derivatives","ETHF0:USTF0",1680483735728,1.116,1792.3,1791.9,3.79044705]
["bitfinex-derivatives","ETHF0:USTF0",1680483735923,1.116,1792.3,1791.9,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483736231,1.116,1792.3,1791.9,4.66657883]
["bitfinex-derivatives","ETHF0:USTF0",1680483736430,1.116,1792.3,1791.9,3.79044705]
["bitfinex-derivatives","ETHF0:USTF0",1680483737223,1.116,1792.3,1792.0,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483739631,1.87589151,1792.5,1792.1,5.78257883]
["bitfinex-derivatives","ETHF0:USTF0",1680483739632,1.116,1792.5,1792.1,5.78257883]
["bitfinex-derivatives","ETHF0:USTF0",1680483739830,3.79372706,1792.6,1792.3,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483740035,3.2098,1792.6,1792.3,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483740238,3.79372706,1792.6,1792.2,2.57477883]
["bitfinex-derivatives","ETHF0:USTF0",1680483740437,3.2098,1792.6,1792.2,2.57477883]
["bitfinex-derivatives","ETHF0:USTF0",1680483741326,3.79372706,1792.6,1792.3,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483741524,3.2098,1792.6,1792.3,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483741726,0.002,1792.6,1792.3,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483742525,3.2098,1792.6,1792.3,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483745531,3.2098,1792.6,1792.4,0.47750394]
["bitfinex-derivatives","ETHF0:USTF0",1680483745836,3.2098,1792.6,1792.3,1.45877883]
["bitfinex-derivatives","ETHF0:USTF0",1680483747739,3.2098,1792.6,1792.4,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483749732,3.79372706,1792.6,1792.4,0.58264705]
["bitfinex-derivatives","ETHF0:USTF0",1680483752839,0.58592706,1792.6,1792.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680483753046,0.002,1792.6,1792.5,1.69364705]
["bitfinex-derivatives","ETHF0:USTF0",1680483753842,0.002,1792.6,1792.5,2.56977883]
["bitfinex-derivatives","ETHF0:USTF0",1680483754040,0.002,1792.6,1792.5,2.5707639]
["bitfinex-derivatives","ETHF0:USTF0",1680483754238,4.90772706,1792.8,1792.5,1.98713178]
["bitfinex-derivatives","ETHF0:USTF0",1680483754441,4.90772706,1792.8,1792.6,0.58363107]
["bitfinex-derivatives","ETHF0:USTF0",1680483754740,4.90772706,1792.8,1792.6,1.58363107]
["bitfinex-derivatives","ETHF0:USTF0",1680483755050,4.90772706,1792.8,1792.6,0.58363107]
["bitfinex-derivatives","ETHF0:USTF0",1680483755735,4.90772706,1792.8,1792.5,2.57076285]
["bitfinex-derivatives","ETHF0:USTF0",1680483757642,4.3238,1792.8,1792.5,2.57076285]
["bitfinex-derivatives","ETHF0:USTF0",1680483759846,4.3238,1792.8,1792.5,1.69463107]
["bitfinex-derivatives","ETHF0:USTF0",1680483760549,4.3238,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483763447,1.116,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483765151,0.58392706,1792.9,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483767254,4.3238,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483767844,4.90772706,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483768255,4.3238,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483772662,4.90772706,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483775460,1.116,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483776558,4.3238,1792.8,1792.6,0.5763655]
["bitfinex-derivatives","ETHF0:USTF0",1680483776755,4.90772706,1792.8,1792.6,1.15999657]
["bitfinex-derivatives","ETHF0:USTF0",1680483777657,0.58285983,1792.9,1792.7,1.69963107]
["bitfinex-derivatives","ETHF0:USTF0",1680483777860,4.63312116,1793.0,1792.7,1.69963107]
["bitfinex-derivatives","ETHF0:USTF0",1680483777861,4.34008948,1793.0,1792.7,1.69963107]
["bitfinex-derivatives","ETHF0:USTF0",1680483778160,4.34008948,1793.0,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483778354,5.21598099,1793.0,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483778561,0.58285983,1792.9,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483778957,5.21598099,1793.0,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483779660,0.58285983,1792.9,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483782059,0.58285983,1792.9,1792.8,2.32604578]
["bitfinex-derivatives","ETHF0:USTF0",1680483782951,0.58285983,1792.9,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483782952,1.99189151,1792.9,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483783157,2.116,1792.9,1792.8,0.63141471]
["bitfinex-derivatives","ETHF0:USTF0",1680483783362,2.116,1792.9,1792.7,0.58363107]
["bitfinex-derivatives","ETHF0:USTF0",1680483783560,5.66618304,1792.8,1792.7,0.58363107]
["bitfinex-derivatives","ETHF0:USTF0",1680483783960,5.66618304,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483784165,5.08282982,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483785366,5.08482982,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483787777,4.08482982,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483788876,3.2098,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483789174,4.0854319,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483789674,3.2098,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483791665,4.37758141,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483791870,3.2098,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483792066,4.3208,1792.8,1792.7,1.29430661]
["bitfinex-derivatives","ETHF0:USTF0",1680483792680,0.58581046,1792.8,1792.7,2.99714098]
["bitfinex-derivatives","ETHF0:USTF0",1680483792872,0.002,1792.8,1792.7,2.99714098]
["bitfinex-derivatives","ETHF0:USTF0",1680483793379,0.58581046,1792.8,1792.7,2.99714098]
["bitfinex-derivatives","ETHF0:USTF0",1680483797777,0.58581046,1792.8,1792.7,1.88114098]
["bitfinex-derivatives","ETHF0:USTF0",1680483802480,3.79361046,1792.8,1792.7,1.88114098]
["bitfinex-derivatives","ETHF0:USTF0",1680483802682,4.90461046,1792.8,1792.7,1.58789475]
["bitfinex-derivatives","ETHF0:USTF0",1680483802892,5.19643422,1792.8,1792.7,2.17272455]
["bitfinex-derivatives","ETHF0:USTF0",1680483803090,6.31243422,1792.8,1792.7,1.29550534]
["bitfinex-derivatives","ETHF0:USTF0",1680483803287,6.60458141,1792.8,1792.7,0.71067554]
["bitfinex-derivatives","ETHF0:USTF0",1680483803487,1.0,1792.7,1792.5,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483803698,5.49107412,1792.6,1792.5,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483804188,5.49107412,1792.6,1792.5,0.78563156]
["bitfinex-derivatives","ETHF0:USTF0",1680483804595,5.49107412,1792.6,1792.5,0.20080176]
["bitfinex-derivatives","ETHF0:USTF0",1680483804988,5.49107412,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483805188,1.98610963,1792.5,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483805591,1.98610963,1792.5,1792.4,0.78558422]
["bitfinex-derivatives","ETHF0:USTF0",1680483806601,2.56933323,1792.5,1792.4,0.78558422]
["bitfinex-derivatives","ETHF0:USTF0",1680483807596,1.6942236,1792.5,1792.4,0.78558422]
["bitfinex-derivatives","ETHF0:USTF0",1680483808404,2.56933323,1792.5,1792.4,0.78558422]
["bitfinex-derivatives","ETHF0:USTF0",1680483808605,1.6942236,1792.5,1792.4,0.78558422]
["bitfinex-derivatives","ETHF0:USTF0",1680483809099,2.56933323,1792.5,1792.4,0.78558422]
["bitfinex-derivatives","ETHF0:USTF0",1680483809704,1.6942236,1792.5,1792.4,0.78558422]
["bitfinex-derivatives","ETHF0:USTF0",1680483810594,1.6942236,1792.5,1792.4,0.20075442]
["bitfinex-derivatives","ETHF0:USTF0",1680483810795,1.6942236,1792.5,1792.3,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483810999,3.2078,1792.4,1792.3,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483820605,3.2078,1792.4,1792.3,0.78502205]
["bitfinex-derivatives","ETHF0:USTF0",1680483822110,4.0448,1792.4,1792.3,0.78502205]
["bitfinex-derivatives","ETHF0:USTF0",1680483822906,5.50213323,1792.6,1792.3,0.78502205]
["bitfinex-derivatives","ETHF0:USTF0",1680483823201,0.002,1792.6,1792.4,1.4208298]
["bitfinex-derivatives","ETHF0:USTF0",1680483824101,0.002,1792.6,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680483824607,0.002,1792.6,1792.5,1.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483827108,0.002,1792.6,1792.5,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483834513,4.3248,1792.6,1792.5,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483834815,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483835112,4.9080236,1792.6,1792.5,0.19965073]
["bitfinex-derivatives","ETHF0:USTF0",1680483835514,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483835715,4.9080236,1792.6,1792.5,0.19962346]
["bitfinex-derivatives","ETHF0:USTF0",1680483836015,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483836412,4.9080236,1792.6,1792.5,0.1996029]
["bitfinex-derivatives","ETHF0:USTF0",1680483836812,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483837115,4.9080236,1792.6,1792.5,0.19957659]
["bitfinex-derivatives","ETHF0:USTF0",1680483837624,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483838115,4.9080236,1792.6,1792.5,0.19953753]
["bitfinex-derivatives","ETHF0:USTF0",1680483838518,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483838907,4.9080236,1792.6,1792.5,0.19950981]
["bitfinex-derivatives","ETHF0:USTF0",1680483839310,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483839512,4.9080236,1792.6,1792.5,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1680483839816,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483840015,4.9080236,1792.6,1792.5,0.19946404]
["bitfinex-derivatives","ETHF0:USTF0",1680483840417,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483840816,4.9080236,1792.6,1792.5,0.19943644]
["bitfinex-derivatives","ETHF0:USTF0",1680483841019,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483841412,4.9080236,1792.6,1792.5,0.1994162]
["bitfinex-derivatives","ETHF0:USTF0",1680483841714,4.9080236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483842122,4.9080236,1792.6,1792.5,0.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1680483842414,3.7930236,1792.6,1792.5,0.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1680483842620,3.7930236,1792.6,1792.4,0.5848298]
["bitfinex-derivatives","ETHF0:USTF0",1680483843121,3.7930236,1792.6,1792.5,0.78418179]
["bitfinex-derivatives","ETHF0:USTF0",1680483843522,3.7930236,1792.6,1792.5,0.19935199]
["bitfinex-derivatives","ETHF0:USTF0",1680483844719,3.7930236,1792.6,1792.5,0.78418179]
["bitfinex-derivatives","ETHF0:USTF0",1680483848519,4.08490963,1792.6,1792.5,0.78418179]
["bitfinex-derivatives","ETHF0:USTF0",1680483849719,0.87710963,1792.6,1792.5,0.19935199]
["bitfinex-derivatives","ETHF0:USTF0",1680483851335,0.87710963,1792.6,1792.5,0.78406464]
["bitfinex-derivatives","ETHF0:USTF0",1680483855832,5.19990963,1792.6,1792.5,0.78406464]
["bitfinex-derivatives","ETHF0:USTF0",1680483856034,5.19990963,1792.6,1792.5,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483856435,5.19990963,1792.6,1792.5,0.7835669]
["bitfinex-derivatives","ETHF0:USTF0",1680483856735,4.3248,1792.6,1792.5,0.7835669]
["bitfinex-derivatives","ETHF0:USTF0",1680483857133,4.3248,1792.6,1792.5,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483858937,5.20034564,1792.6,1792.5,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483860038,5.20034564,1792.6,1792.5,0.78342785]
["bitfinex-derivatives","ETHF0:USTF0",1680483860538,5.20034564,1792.6,1792.5,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483861338,5.20034564,1792.6,1792.5,0.78337949]
["bitfinex-derivatives","ETHF0:USTF0",1680483862335,5.3248,1792.6,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483862534,1.115,1792.5,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483862730,3.28236719,1792.5,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483862938,3.28236719,1792.5,1792.4,0.78332342]
["bitfinex-derivatives","ETHF0:USTF0",1680483863131,3.28236719,1792.5,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483865040,2.28236719,1792.5,1792.4,0.7832406]
["bitfinex-derivatives","ETHF0:USTF0",1680483865540,3.28236719,1792.5,1792.4,0.7832406]
["bitfinex-derivatives","ETHF0:USTF0",1680483866239,3.28236719,1792.5,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483868240,2.115,1792.5,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483868646,3.28236719,1792.5,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483868840,2.28236719,1792.5,1792.4,0.58471265]
["bitfinex-derivatives","ETHF0:USTF0",1680483869343,2.28236719,1792.5,1792.4,0.78308149]
["bitfinex-derivatives","ETHF0:USTF0",1680483869746,1.115,1792.5,1792.4,0.78308149]
["bitfinex-derivatives","ETHF0:USTF0",1680483870145,2.28236719,1792.5,1792.4,0.78308149]
["bitfinex-derivatives","ETHF0:USTF0",1680483870344,1.115,1792.5,1792.4,0.78308149]
["bitfinex-derivatives","ETHF0:USTF0",1680483870541,2.28236719,1792.5,1792.4,0.78308149]
["bitfinex-derivatives","ETHF0:USTF0",1680483871240,2.28236719,1792.5,1792.4,0.77556414]
["bitfinex-derivatives","ETHF0:USTF0",1680483872045,1.115,1792.5,1792.4,0.77556414]
["bitfinex-derivatives","ETHF0:USTF0",1680483873744,2.28236719,1792.5,1792.4,0.77556414]
["bitfinex-derivatives","ETHF0:USTF0",1680483874355,1.115,1792.5,1792.4,0.77556414]
["bitfinex-derivatives","ETHF0:USTF0",1680483874649,2.28236719,1792.5,1792.4,0.77556414]
["bitfinex-derivatives","ETHF0:USTF0",1680483879458,2.23,1792.5,1792.4,0.19836884]
["bitfinex-derivatives","ETHF0:USTF0",1680483879662,4.37662999,1792.5,1792.1,0.87739148]
["bitfinex-derivatives","ETHF0:USTF0",1680483879852,4.90650975,1792.2,1792.1,0.87739148]
["bitfinex-derivatives","ETHF0:USTF0",1680483880156,6.02150975,1792.2,1792.1,0.9189319]
["bitfinex-derivatives","ETHF0:USTF0",1680483880361,5.4378,1792.2,1792.1,0.04154042]
["bitfinex-derivatives","ETHF0:USTF0",1680483880658,1.0,1792.1,1791.8,0.87739148]
["bitfinex-derivatives","ETHF0:USTF0",1680483880859,3.2078,1791.9,1791.8,0.87739148]
["bitfinex-derivatives","ETHF0:USTF0",1680483891668,0.58318379,1792.2,1791.8,1.98539148]
["bitfinex-derivatives","ETHF0:USTF0",1680483891867,3.79098379,1792.3,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680483892067,3.79098379,1792.3,1792.0,2.70665996]
["bitfinex-derivatives","ETHF0:USTF0",1680483892262,3.79098379,1792.3,1792.0,1.70665996]
["bitfinex-derivatives","ETHF0:USTF0",1680483895875,0.87485846,1792.9,1792.2,12.75589473]
["bitfinex-derivatives","ETHF0:USTF0",1680483896073,0.87485846,1793.0,1792.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483896375,1.71185846,1793.0,1792.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680483897180,0.835,1792.8,1792.5,1.71045582]
["bitfinex-derivatives","ETHF0:USTF0",1680483897476,0.835,1792.8,1792.5,4.91825582]
["bitfinex-derivatives","ETHF0:USTF0",1680483900976,0.835,1792.8,1792.5,1.71045582]
["bitfinex-derivatives","ETHF0:USTF0",1680483901282,0.835,1792.8,1792.5,4.91825582]
["bitfinex-derivatives","ETHF0:USTF0",1680483902081,0.835,1792.9,1792.5,4.92025582]
["bitfinex-derivatives","ETHF0:USTF0",1680483902380,1.115,1792.9,1792.5,5.19825582]
["bitfinex-derivatives","ETHF0:USTF0",1680483905986,1.115,1792.9,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483907083,1.115,1793.0,1792.6,1.46248701]
["bitfinex-derivatives","ETHF0:USTF0",1680483909487,4.08265846,1793.1,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483909488,1.115,1792.9,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483909790,1.0,1792.8,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483910294,5.3228,1792.9,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483911585,4.3228,1792.9,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483912091,1.115,1792.7,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483912291,4.3228,1792.7,1792.6,0.34748701]
["bitfinex-derivatives","ETHF0:USTF0",1680483912499,4.3228,1792.7,1792.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680483912692,1.115,1792.4,1792.1,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483912895,2.115,1792.3,1792.0,1.43332439]
["bitfinex-derivatives","ETHF0:USTF0",1680483913295,1.115,1792.3,1792.0,1.43332439]
["bitfinex-derivatives","ETHF0:USTF0",1680483913492,1.115,1792.1,1792.0,0.55786857]
["bitfinex-derivatives","ETHF0:USTF0",1680483913797,1.115,1792.1,1791.9,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483915596,4.3198,1792.3,1791.9,1.98045582]
["bitfinex-derivatives","ETHF0:USTF0",1680483915998,4.3198,1792.3,1792.0,0.11001738]
["bitfinex-derivatives","ETHF0:USTF0",1680483922796,3.2078,1792.3,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680483922997,1.115,1792.7,1792.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680483923198,1.115,1792.7,1792.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680483926091,3.2078,1792.8,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680483926505,1.98685846,1792.9,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680483926701,1.112,1792.9,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680483927003,1.112,1792.9,1792.6,0.35610699]
["bitfinex-derivatives","ETHF0:USTF0",1680483932101,2.112,1792.9,1792.6,0.35610699]
["bitfinex-derivatives","ETHF0:USTF0",1680483932300,4.3228,1792.8,1792.6,0.35610699]
["bitfinex-derivatives","ETHF0:USTF0",1680483932501,4.3228,1792.8,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680483932703,4.3228,1792.8,1792.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680483933407,4.3228,1792.8,1792.4,5.19825582]
["bitfinex-derivatives","ETHF0:USTF0",1680483935512,0.002,1792.5,1792.4,5.19825582]
["bitfinex-derivatives","ETHF0:USTF0",1680483938006,0.002,1792.5,1792.3,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483942018,0.002,1792.5,1792.4,0.29992136]
["bitfinex-derivatives","ETHF0:USTF0",1680483942517,0.002,1792.5,1792.3,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483944216,0.002,1792.5,1792.3,1.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483945418,0.002,1792.5,1792.3,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483946421,0.002,1792.5,1792.3,1.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483947118,0.002,1792.5,1792.3,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483947721,0.002,1792.5,1792.4,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483947922,0.002,1792.5,1792.4,4.08325582]
["bitfinex-derivatives","ETHF0:USTF0",1680483948311,0.002,1792.5,1792.4,0.87545582]
["bitfinex-derivatives","ETHF0:USTF0",1680483948517,0.002,1792.5,1792.4,5.18825582]
["bitfinex-derivatives","ETHF0:USTF0",1680483948821,0.002,1792.5,1792.4,6.48007443]
["bitfinex-derivatives","ETHF0:USTF0",1680483956325,0.002,1792.5,1792.4,5.48007443]
["bitfinex-derivatives","ETHF0:USTF0",1680483957027,1.98985846,1792.9,1792.4,5.86854372]
["bitfinex-derivatives","ETHF0:USTF0",1680483957229,1.98985846,1792.9,1792.5,2.34538603]
["bitfinex-derivatives","ETHF0:USTF0",1680483958530,1.98985846,1792.9,1792.5,3.34538603]
["bitfinex-derivatives","ETHF0:USTF0",1680483958728,1.98985846,1792.9,1792.5,2.34538603]
["bitfinex-derivatives","ETHF0:USTF0",1680483960637,1.115,1792.8,1792.5,1.23938603]
["bitfinex-derivatives","ETHF0:USTF0",1680483960938,2.115,1792.8,1792.5,1.23938603]
["bitfinex-derivatives","ETHF0:USTF0",1680483961234,1.115,1792.8,1792.5,1.23938603]
["bitfinex-derivatives","ETHF0:USTF0",1680483964941,1.115,1792.8,1792.6,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483965134,1.98985846,1792.8,1792.6,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483965336,1.115,1792.8,1792.7,0.38791835]
["bitfinex-derivatives","ETHF0:USTF0",1680483965537,1.115,1792.8,1792.6,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483966641,1.98985846,1792.8,1792.6,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483969739,1.98985846,1792.8,1792.7,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483970237,1.98985846,1792.8,1792.6,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483970945,1.98985846,1792.8,1792.7,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483971343,5.48627794,1792.8,1792.6,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483971546,5.48627794,1792.8,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483971547,2.28147794,1792.7,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483971845,1.87689746,1792.6,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483972045,2.99189746,1792.6,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483972249,2.70789746,1792.6,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483974049,1.70789746,1792.6,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483977251,1.99289746,1792.6,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483978642,5.20069746,1792.6,1792.5,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483978847,5.20069746,1792.6,1792.4,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483979050,1.0,1792.5,1792.4,0.87574651]
["bitfinex-derivatives","ETHF0:USTF0",1680483979451,1.0,1792.5,1792.4,0.87727827]
["bitfinex-derivatives","ETHF0:USTF0",1680483982146,2.116,1792.5,1792.4,0.87727827]
["bitfinex-derivatives","ETHF0:USTF0",1680483983756,1.116,1792.5,1792.4,0.87727827]
["bitfinex-derivatives","ETHF0:USTF0",1680483983957,1.98289746,1792.6,1792.4,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680483984155,1.98289746,1792.6,1792.5,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483984958,1.98289746,1792.6,1792.4,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483985351,1.98289746,1792.6,1792.5,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483985557,1.98289746,1792.6,1792.4,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483987255,1.98289746,1792.6,1792.5,0.27240035]
["bitfinex-derivatives","ETHF0:USTF0",1680483987448,5.19069746,1792.6,1792.5,0.27240035]
["bitfinex-derivatives","ETHF0:USTF0",1680483987653,5.3188,1792.6,1792.5,0.27240035]
["bitfinex-derivatives","ETHF0:USTF0",1680483987854,5.3188,1792.6,1792.4,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483988153,2.99244611,1792.5,1792.4,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483988456,2.116,1792.5,1792.4,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483988759,2.99244611,1792.5,1792.3,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483988947,3.2078,1792.4,1792.3,0.87707104]
["bitfinex-derivatives","ETHF0:USTF0",1680483989153,3.2078,1792.4,1792.2,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680483989662,3.2078,1792.4,1792.3,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680483990252,6.31024611,1792.4,1792.2,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680483990561,1.116,1792.2,1792.1,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680483990762,6.4318,1792.2,1792.1,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680483992160,5.3158,1792.2,1792.1,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680483992562,4.3158,1792.2,1792.1,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680483993064,4.3158,1792.2,1792.0,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680483993065,4.3158,1792.2,1792.0,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680483993259,3.2078,1792.2,1792.1,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680483993462,4.3138,1792.2,1792.1,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680483995159,4.40566142,1792.2,1792.1,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680483998361,4.40566142,1792.2,1792.0,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680483998665,2.111,1792.1,1791.9,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680483998859,2.106,1792.0,1791.9,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680483999271,1.106,1792.0,1791.9,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680484001070,1.106,1792.0,1791.8,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680484002168,0.08083575,1791.9,1791.8,1.46143179]
["bitfinex-derivatives","ETHF0:USTF0",1680484003066,0.08083575,1791.9,1791.8,0.58434582]
["bitfinex-derivatives","ETHF0:USTF0",1680484010862,3.2078,1792.2,1791.8,1.99308597]
["bitfinex-derivatives","ETHF0:USTF0",1680484011062,1.98224536,1792.4,1792.0,1.69913251]
["bitfinex-derivatives","ETHF0:USTF0",1680484011063,1.106,1792.4,1792.0,1.69913251]
["bitfinex-derivatives","ETHF0:USTF0",1680484011267,1.106,1792.4,1792.0,4.90693251]
["bitfinex-derivatives","ETHF0:USTF0",1680484011568,1.106,1792.4,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484011871,1.106,1792.4,1792.1,1.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484012072,1.111,1792.5,1792.1,1.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484012674,1.111,1792.5,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484015770,1.69397296,1792.5,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484016268,3.2078,1792.4,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484017073,3.79077296,1792.4,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484017273,3.2078,1792.4,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484017575,3.79077296,1792.4,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484017877,3.2078,1792.4,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484018077,1.106,1792.3,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484018271,1.106,1792.3,1792.2,0.13647982]
["bitfinex-derivatives","ETHF0:USTF0",1680484018673,1.106,1792.3,1792.1,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484020079,1.106,1792.3,1792.1,1.46021848]
["bitfinex-derivatives","ETHF0:USTF0",1680484022084,1.106,1792.3,1792.2,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484024988,1.106,1792.3,1792.1,1.46021848]
["bitfinex-derivatives","ETHF0:USTF0",1680484025187,1.106,1792.3,1792.0,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484025188,4.89677296,1792.2,1792.0,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484025398,1.116,1792.1,1792.0,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484025587,2.116,1792.1,1792.0,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484025786,2.116,1792.1,1791.9,1.46021848]
["bitfinex-derivatives","ETHF0:USTF0",1680484026191,1.116,1792.1,1792.0,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484027194,2.116,1792.1,1792.0,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484027396,2.116,1792.1,1791.9,1.46021848]
["bitfinex-derivatives","ETHF0:USTF0",1680484027592,2.116,1792.1,1792.0,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484027790,2.116,1792.1,1791.9,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484028092,2.116,1792.1,1791.8,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484028093,4.90177296,1792.0,1791.8,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484028287,2.68935833,1791.9,1791.7,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484028496,4.3138,1791.8,1791.7,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484031797,4.43131049,1791.8,1791.7,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484032286,6.12266882,1791.8,1791.6,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484032488,1.111,1791.7,1791.5,1.46021848]
["bitfinex-derivatives","ETHF0:USTF0",1680484032688,1.116,1791.6,1791.5,1.46021848]
["bitfinex-derivatives","ETHF0:USTF0",1680484033700,1.116,1791.6,1791.5,0.58313251]
["bitfinex-derivatives","ETHF0:USTF0",1680484035099,5.01666882,1791.8,1791.5,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484035295,0.11751049,1791.8,1791.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484035801,5.77840369,1792.0,1791.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484036102,0.58335833,1791.9,1791.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484036501,1.58335833,1791.9,1791.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484036900,3.2078,1791.8,1791.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484041097,3.2078,1791.8,1791.6,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484043202,3.2078,1791.8,1791.6,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484043505,1.106,1791.7,1791.6,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484043906,2.106,1791.7,1791.5,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484044106,2.106,1791.7,1791.4,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484044107,4.3138,1791.6,1791.4,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484044405,1.106,1791.5,1791.4,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484044608,2.106,1791.5,1791.4,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484044801,1.106,1791.5,1791.4,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484045104,1.106,1791.5,1791.3,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484045405,4.3138,1791.4,1791.3,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484045706,4.3138,1791.4,1791.3,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484047098,4.70197001,1791.4,1791.3,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484047304,3.59597001,1791.4,1791.3,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484051712,3.59597001,1791.4,1791.2,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484051910,3.59597001,1791.4,1791.3,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484052207,3.59597001,1791.4,1791.2,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484052409,3.59597001,1791.4,1791.3,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484053111,3.59597001,1791.4,1791.2,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484053112,3.59597001,1791.4,1791.2,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484053411,3.59597001,1791.4,1791.2,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484055610,4.70697001,1791.4,1791.2,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484056810,4.70697001,1791.4,1791.1,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484056811,1.111,1791.3,1791.1,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484057021,4.3188,1791.2,1791.0,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484057918,4.3188,1791.2,1790.9,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484058412,1.106,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484058804,4.3138,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484060514,4.3138,1791.0,1790.8,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484060814,4.3138,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484062011,3.86366529,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484065521,0.65586529,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484066317,0.65586529,1791.0,1790.9,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484066517,0.65586529,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484070225,3.86366529,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484070432,4.96966529,1791.0,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484070636,1.116,1790.9,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484076028,1.11318301,1790.9,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484076427,4.97466529,1791.0,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484076631,0.65586529,1791.0,1790.8,1.69994086]
["bitfinex-derivatives","ETHF0:USTF0",1680484076836,1.116,1791.2,1790.8,1.69994086]
["bitfinex-derivatives","ETHF0:USTF0",1680484077033,0.65316868,1791.1,1790.8,2.57702683]
["bitfinex-derivatives","ETHF0:USTF0",1680484077335,2.116,1791.2,1790.8,1.69994086]
["bitfinex-derivatives","ETHF0:USTF0",1680484077638,1.116,1791.2,1790.8,2.57702683]
["bitfinex-derivatives","ETHF0:USTF0",1680484077836,1.116,1791.2,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484078030,1.116,1791.2,1790.8,2.57702683]
["bitfinex-derivatives","ETHF0:USTF0",1680484078231,1.116,1791.2,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484081139,1.111,1791.0,1790.9,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484081435,1.111,1791.0,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484081631,1.0,1790.9,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484082035,5.3238,1790.9,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484082237,5.3238,1790.9,1790.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484086343,4.3238,1790.9,1790.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484086647,1.116,1791.0,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484089046,4.3238,1790.9,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484091542,4.3238,1790.9,1790.7,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484091746,4.3238,1790.9,1790.8,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484092252,4.3238,1790.9,1790.7,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484092452,1.106,1790.8,1790.7,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484092644,1.106,1790.8,1790.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484092645,2.106,1790.8,1790.7,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484093546,3.222,1790.8,1790.6,0.58394086]
["bitfinex-derivatives","ETHF0:USTF0",1680484093750,4.3138,1790.7,1790.5,1.46102683]
["bitfinex-derivatives","ETHF0:USTF0",1680484093953,1.116,1790.6,1790.5,0.58426913]
["bitfinex-derivatives","ETHF0:USTF0",1680484094548,2.116,1790.6,1790.4,1.4613551]
["bitfinex-derivatives","ETHF0:USTF0",1680484094851,2.116,1790.6,1790.4,0.58398481]
["bitfinex-derivatives","ETHF0:USTF0",1680484094852,4.3138,1790.5,1790.4,0.58398481]
["bitfinex-derivatives","ETHF0:USTF0",1680484097451,1.116,1790.7,1790.4,0.58398481]
["bitfinex-derivatives","ETHF0:USTF0",1680484097650,1.116,1790.7,1790.4,1.46107078]
["bitfinex-derivatives","ETHF0:USTF0",1680484097955,1.116,1790.7,1790.4,0.58398481]
["bitfinex-derivatives","ETHF0:USTF0",1680484098355,1.116,1790.7,1790.4,1.46107078]
["bitfinex-derivatives","ETHF0:USTF0",1680484098757,1.116,1790.7,1790.4,0.58398481]
["bitfinex-derivatives","ETHF0:USTF0",1680484098959,3.2078,1790.6,1790.4,0.58398481]
["bitfinex-derivatives","ETHF0:USTF0",1680484100058,1.116,1790.5,1790.4,0.58398481]
["bitfinex-derivatives","ETHF0:USTF0",1680484103269,1.116,1790.5,1790.4,0.57702822]
["bitfinex-derivatives","ETHF0:USTF0",1680484106059,1.116,1790.5,1790.3,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484106257,3.2078,1790.4,1790.3,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484106655,3.2078,1790.4,1790.2,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484106860,4.1300264,1790.4,1790.2,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484107466,1.116,1790.3,1790.2,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484113387,5.2410264,1790.4,1790.2,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484113685,2.0332264,1790.4,1790.2,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484113972,2.0332264,1790.4,1790.3,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484114174,2.0332264,1790.4,1790.3,1.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484114585,2.0332264,1790.4,1790.3,0.87708597]
["bitfinex-derivatives","ETHF0:USTF0",1680484116478,2.0332264,1790.4,1790.2,2.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484116775,0.9222264,1790.4,1790.3,2.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484117177,1.111,1790.6,1790.3,2.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484117378,1.111,1790.6,1790.4,1.87601215]
["bitfinex-derivatives","ETHF0:USTF0",1680484118970,1.111,1790.6,1790.4,0.87601215]
["bitfinex-derivatives","ETHF0:USTF0",1680484121682,3.2078,1790.7,1790.5,0.87601215]
["bitfinex-derivatives","ETHF0:USTF0",1680484121977,0.92353633,1790.5,1790.4,0.87601215]
["bitfinex-derivatives","ETHF0:USTF0",1680484122175,4.3138,1790.5,1790.3,0.87601215]
["bitfinex-derivatives","ETHF0:USTF0",1680484122372,2.116,1790.4,1790.3,0.87601215]
["bitfinex-derivatives","ETHF0:USTF0",1680484122571,1.116,1790.4,1790.3,0.87601215]
["bitfinex-derivatives","ETHF0:USTF0",1680484124378,1.116,1790.4,1790.2,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484124579,1.116,1790.4,1790.3,0.87661453]
["bitfinex-derivatives","ETHF0:USTF0",1680484124773,1.116,1790.4,1790.3,0.87661263]
["bitfinex-derivatives","ETHF0:USTF0",1680484125273,1.116,1790.4,1790.3,0.87661501]
["bitfinex-derivatives","ETHF0:USTF0",1680484125675,2.232,1790.4,1790.1,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484125980,3.2078,1790.3,1790.2,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484126180,5.3138,1790.3,1790.2,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484126474,5.3138,1790.3,1790.1,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484126676,1.106,1790.2,1790.1,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484127082,2.106,1790.2,1790.1,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484127274,3.222,1790.2,1790.1,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484127474,3.222,1790.2,1790.0,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484127783,5.3188,1790.1,1790.0,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484129889,4.3188,1790.1,1790.0,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484132290,5.4348,1790.1,1789.9,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484132485,2.231,1790.0,1789.8,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484132787,4.3188,1789.9,1789.8,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484134678,4.3188,1789.9,1789.7,0.87703061]
["bitfinex-derivatives","ETHF0:USTF0",1680484134883,2.111,1789.8,1789.6,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484135080,1.111,1789.8,1789.6,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484136589,1.111,1789.8,1789.7,0.87604052]
["bitfinex-derivatives","ETHF0:USTF0",1680484136784,1.111,1789.8,1789.6,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484137082,1.111,1790.0,1789.7,1.16727443]
["bitfinex-derivatives","ETHF0:USTF0",1680484137283,1.111,1790.0,1789.8,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484141996,4.3138,1790.1,1789.8,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484143393,1.116,1790.2,1789.9,1.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484143911,1.116,1790.2,1790.0,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484147214,1.116,1790.2,1790.0,4.08400974]
["bitfinex-derivatives","ETHF0:USTF0",1680484147406,1.116,1790.2,1790.0,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484151909,1.0175061,1790.1,1790.0,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484152209,1.116,1790.2,1790.0,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484152811,4.3138,1790.1,1790.0,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484153517,1.106,1790.1,1790.0,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484154016,13.106,1790.1,1790.0,0.87620974]
["bitfinex-derivatives","ETHF0:USTF0",1680484154215,5.0,1789.7,1789.4,0.87659673]
["bitfinex-derivatives","ETHF0:USTF0",1680484154513,6.02264891,1789.5,1788.9,2.04401165]
["bitfinex-derivatives","ETHF0:USTF0",1680484154715,1.106,1789.1,1788.8,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484154911,1.106,1789.1,1788.9,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484155209,1.106,1789.3,1788.9,4.08319565]
["bitfinex-derivatives","ETHF0:USTF0",1680484155415,3.2078,1789.2,1788.8,2.99139565]
["bitfinex-derivatives","ETHF0:USTF0",1680484155619,1.106,1789.0,1788.8,4.08319565]
["bitfinex-derivatives","ETHF0:USTF0",1680484156418,4.3138,1789.0,1788.8,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484156617,1.106,1789.0,1788.8,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484156814,4.3138,1789.0,1788.7,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484158715,4.3138,1789.0,1788.6,4.08319565]
["bitfinex-derivatives","ETHF0:USTF0",1680484159319,1.116,1788.8,1788.5,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484159814,19.0,1788.7,1788.4,5.63020079]
["bitfinex-derivatives","ETHF0:USTF0",1680484160014,19.0,1788.7,1788.5,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484160215,19.0,1788.7,1788.4,4.63020079]
["bitfinex-derivatives","ETHF0:USTF0",1680484160419,19.0,1788.7,1788.5,0.87539565]
["bitfinex-derivatives","ETHF0:USTF0",1680484160718,19.0,1788.7,1788.4,4.63020079]
["bitfinex-derivatives","ETHF0:USTF0",1680484162420,19.0,1788.7,1788.4,3.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484162616,19.0,1788.7,1788.4,4.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484163825,19.0,1788.7,1788.4,3.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484166820,19.0,1788.7,1788.4,4.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484167024,1.61694551,1788.6,1788.4,4.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484167226,1.61694551,1788.6,1788.4,3.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484167430,1.116,1788.8,1788.4,4.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484167722,19.0,1788.5,1788.4,3.75480514]
["bitfinex-derivatives","ETHF0:USTF0",1680484168729,19.0,1788.5,1788.4,4.87080514]
["bitfinex-derivatives","ETHF0:USTF0",1680484169425,19.0,1788.5,1788.4,5.87080514]
["bitfinex-derivatives","ETHF0:USTF0",1680484170525,19.0,1788.5,1788.4,4.87080514]
["bitfinex-derivatives","ETHF0:USTF0",1680484170721,19.0,1788.5,1788.4,5.87080514]
["bitfinex-derivatives","ETHF0:USTF0",1680484171126,19.0,1788.5,1788.4,16.45080514]
["bitfinex-derivatives","ETHF0:USTF0",1680484171325,1.61697958,1788.7,1788.4,17.32620079]
["bitfinex-derivatives","ETHF0:USTF0",1680484171627,1.111,1789.1,1788.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680484171825,19.0,1789.0,1788.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484172129,20.61716262,1789.0,1788.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484172829,20.61716262,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484175333,1.61716262,1789.0,1788.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680484175628,1.116,1789.4,1788.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680484175837,1.106,1789.2,1788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484176024,6.126,1789.7,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484176025,1.106,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484180545,1.111,1789.3,1788.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680484181838,4.3188,1789.3,1788.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680484182043,2.43775118,1789.2,1788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484183828,2.43775118,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484193443,1.106,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484195255,2.43775118,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484196653,2.43775118,1789.2,1789.0,4.08319565]
["bitfinex-derivatives","ETHF0:USTF0",1680484198642,2.43775118,1789.2,1789.1,2.168616]
["bitfinex-derivatives","ETHF0:USTF0",1680484199054,2.43775118,1789.2,1789.1,1.168616]
["bitfinex-derivatives","ETHF0:USTF0",1680484204254,1.33175118,1789.2,1789.1,2.168616]
["bitfinex-derivatives","ETHF0:USTF0",1680484204554,1.33175118,1789.2,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484204746,1.33175118,1789.2,1789.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680484204953,0.87427337,1789.5,1789.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1680484204954,0.58284891,1789.5,1789.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1680484205148,0.58284891,1789.5,1789.4,4.0862336]
["bitfinex-derivatives","ETHF0:USTF0",1680484205651,0.58284891,1789.5,1789.4,0.8784336]
["bitfinex-derivatives","ETHF0:USTF0",1680484206157,0.8111441,1789.5,1789.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680484206359,0.8111441,1789.5,1789.4,6.20189098]
["bitfinex-derivatives","ETHF0:USTF0",1680484207256,0.8111441,1789.5,1789.4,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484207455,2.50999301,1789.5,1789.4,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484207865,5.71779301,1789.5,1789.4,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484208354,5.71779301,1789.5,1789.3,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484208554,5.71779301,1789.5,1789.4,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484208957,5.71779301,1789.5,1789.3,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484209156,1.68997136,1789.4,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484209355,1.106,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484211261,1.68997136,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484211654,4.89777136,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484212660,2.50608611,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484214265,5.71388611,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484214867,2.50608611,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484215555,5.71388611,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484215956,2.50608611,1789.3,1789.2,0.87809098]
["bitfinex-derivatives","ETHF0:USTF0",1680484220972,2.50608611,1789.3,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484224267,1.116,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484224572,2.116,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484224974,1.116,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484228270,1.69997136,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484229568,2.68080435,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484232477,2.09683299,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484233177,2.68080435,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484233481,2.09683299,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484234179,2.68080435,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484234477,2.09683299,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484235082,2.68080435,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484235278,2.09683299,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484244479,2.68080435,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484244683,2.09683299,1789.2,1789.1,1.1712448]
["bitfinex-derivatives","ETHF0:USTF0",1680484246482,2.09683299,1789.2,1789.1,1.17188103]
["bitfinex-derivatives","ETHF0:USTF0",1680484246684,2.09683299,1789.2,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484247182,2.09683299,1789.2,1789.0,4.671856]
["bitfinex-derivatives","ETHF0:USTF0",1680484248781,0.98083299,1789.2,1789.0,4.671856]
["bitfinex-derivatives","ETHF0:USTF0",1680484249181,0.98083299,1789.2,1789.1,2.580056]
["bitfinex-derivatives","ETHF0:USTF0",1680484249378,0.67377468,1789.2,1789.1,3.580056]
["bitfinex-derivatives","ETHF0:USTF0",1680484252186,2.56924473,1789.4,1789.1,2.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484252374,0.58397136,1789.3,1789.2,1.17183601]
["bitfinex-derivatives","ETHF0:USTF0",1680484252775,0.58397136,1789.3,1789.2,2.17183601]
["bitfinex-derivatives","ETHF0:USTF0",1680484253585,0.58397136,1789.3,1789.2,1.17183601]
["bitfinex-derivatives","ETHF0:USTF0",1680484254278,0.58397136,1789.3,1789.1,5.671856]
["bitfinex-derivatives","ETHF0:USTF0",1680484254689,0.58397136,1789.3,1789.1,4.671856]
["bitfinex-derivatives","ETHF0:USTF0",1680484257996,0.58397136,1789.3,1789.2,1.17255827]
["bitfinex-derivatives","ETHF0:USTF0",1680484259601,1.25818621,1789.3,1789.2,1.17255827]
["bitfinex-derivatives","ETHF0:USTF0",1680484272011,2.09618621,1789.3,1789.2,1.17255827]
["bitfinex-derivatives","ETHF0:USTF0",1680484272410,3.80145958,1789.3,1789.2,0.87946575]
["bitfinex-derivatives","ETHF0:USTF0",1680484272710,3.21748822,1789.3,1789.2,1.17255827]
["bitfinex-derivatives","ETHF0:USTF0",1680484290217,3.80188786,1789.3,1789.2,1.17255827]
["bitfinex-derivatives","ETHF0:USTF0",1680484290418,3.21748822,1789.3,1789.2,1.17255827]
["bitfinex-derivatives","ETHF0:USTF0",1680484290618,2.09663419,1789.3,1789.2,4.38035827]
["bitfinex-derivatives","ETHF0:USTF0",1680484290824,2.09135142,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484292026,1.25335142,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484297630,1.25335142,1789.3,1789.2,1.17257397]
["bitfinex-derivatives","ETHF0:USTF0",1680484297930,1.25335142,1789.3,1789.1,2.295056]
["bitfinex-derivatives","ETHF0:USTF0",1680484298326,1.25335142,1789.3,1789.2,1.17257845]
["bitfinex-derivatives","ETHF0:USTF0",1680484302031,2.09035142,1789.3,1789.2,1.17257845]
["bitfinex-derivatives","ETHF0:USTF0",1680484302828,2.09035142,1789.3,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484303029,2.09035142,1789.3,1789.2,1.17260617]
["bitfinex-derivatives","ETHF0:USTF0",1680484305624,2.09035142,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484305837,2.09035142,1789.3,1789.2,4.38041851]
["bitfinex-derivatives","ETHF0:USTF0",1680484306536,2.09035142,1789.3,1789.2,1.17261851]
["bitfinex-derivatives","ETHF0:USTF0",1680484306935,2.09035142,1789.3,1789.2,4.38041851]
["bitfinex-derivatives","ETHF0:USTF0",1680484307135,2.09035142,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484307433,2.09035142,1789.3,1789.2,4.38041721]
["bitfinex-derivatives","ETHF0:USTF0",1680484307934,1.25335142,1789.3,1789.2,4.38041721]
["bitfinex-derivatives","ETHF0:USTF0",1680484309539,1.25335142,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484310834,1.25335142,1789.3,1789.2,4.38041067]
["bitfinex-derivatives","ETHF0:USTF0",1680484312636,1.25335142,1789.3,1789.2,1.17261067]
["bitfinex-derivatives","ETHF0:USTF0",1680484312937,2.96562479,1789.3,1789.2,1.17261067]
["bitfinex-derivatives","ETHF0:USTF0",1680484313732,2.38120545,1789.3,1789.2,1.17261067]
["bitfinex-derivatives","ETHF0:USTF0",1680484313934,2.96570668,1789.3,1789.2,1.17261067]
["bitfinex-derivatives","ETHF0:USTF0",1680484314529,2.38120545,1789.3,1789.2,1.17261067]
["bitfinex-derivatives","ETHF0:USTF0",1680484315135,2.96569757,1789.3,1789.2,1.17261067]
["bitfinex-derivatives","ETHF0:USTF0",1680484323346,2.38120545,1789.3,1789.2,1.17261067]
["bitfinex-derivatives","ETHF0:USTF0",1680484350673,2.38120545,1789.3,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484350976,0.5846316,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484351171,1.26212282,1789.2,1789.1,4.671856]
["bitfinex-derivatives","ETHF0:USTF0",1680484357676,2.09312282,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484370593,1.26212282,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484370885,1.26212282,1789.2,1789.1,4.671856]
["bitfinex-derivatives","ETHF0:USTF0",1680484371187,1.26212282,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484376090,2.09312282,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484380385,2.09312282,1789.2,1789.0,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484380587,2.09312282,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484382186,1.26212282,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484387687,1.26212282,1789.2,1789.0,2.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484387887,1.26212282,1789.2,1789.1,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484391390,1.26212282,1789.2,1789.0,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484391987,0.831,1789.1,1789.0,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484392191,1.67150736,1789.1,1789.0,1.464056]
["bitfinex-derivatives","ETHF0:USTF0",1680484405504,1.67150736,1789.1,1788.9,3.76369867]
["bitfinex-derivatives","ETHF0:USTF0",1680484408406,1.67150736,1789.1,1789.0,1.46627899]
["bitfinex-derivatives","ETHF0:USTF0",1680484408600,2.67150736,1789.1,1789.0,1.46627899]
["bitfinex-derivatives","ETHF0:USTF0",1680484409002,1.67150736,1789.1,1789.0,1.46627899]
["bitfinex-derivatives","ETHF0:USTF0",1680484412810,2.25613896,1789.1,1789.0,1.46627899]
["bitfinex-derivatives","ETHF0:USTF0",1680484413513,1.67150736,1789.1,1789.0,1.46627899]
["bitfinex-derivatives","ETHF0:USTF0",1680484417316,1.67150736,1789.1,1788.9,3.76369867]
["bitfinex-derivatives","ETHF0:USTF0",1680484418513,1.67150736,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484425117,2.25613896,1789.1,1789.0,1.46633389]
["bitfinex-derivatives","ETHF0:USTF0",1680484436035,2.25613896,1789.1,1789.0,2.01296439]
["bitfinex-derivatives","ETHF0:USTF0",1680484437534,2.25613896,1789.1,1789.0,1.46633389]
["bitfinex-derivatives","ETHF0:USTF0",1680484456646,3.10113896,1789.1,1789.0,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484457148,4.97541233,1789.1,1789.0,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484457552,4.39078073,1789.1,1789.0,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484457750,4.38393481,1789.1,1789.0,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484459249,4.38393481,1789.1,1788.9,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484459552,2.42199848,1789.0,1788.9,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484459950,3.36663389,1789.0,1788.9,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484471050,6.86470878,1789.0,1788.9,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484471245,7.4483194,1789.0,1788.9,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484471855,6.86470878,1789.0,1788.9,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484472055,7.70270878,1789.0,1788.9,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484472559,8.2863179,1789.0,1788.9,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484472755,7.41204453,1789.0,1788.9,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484475059,7.70270878,1789.0,1788.9,1.4648711]
["bitfinex-derivatives","ETHF0:USTF0",1680484475249,7.70270878,1789.0,1788.9,0.58588947]
["bitfinex-derivatives","ETHF0:USTF0",1680484478059,7.70270878,1789.0,1788.9,0.5080296]
["bitfinex-derivatives","ETHF0:USTF0",1680484478765,7.70270878,1789.0,1788.8,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484479062,3.25813034,1788.9,1788.8,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484479256,4.09613034,1788.9,1788.7,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484479456,4.8818,1788.8,1788.7,0.87898163]
["bitfinex-derivatives","ETHF0:USTF0",1680484480764,4.8818,1788.8,1788.7,0.87845959]
["bitfinex-derivatives","ETHF0:USTF0",1680484481068,0.836,1788.8,1788.7,2.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484481553,0.836,1788.8,1788.7,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484482256,1.89526135,1788.9,1788.7,4.38067248]
["bitfinex-derivatives","ETHF0:USTF0",1680484482455,1.89526135,1788.9,1788.8,0.87839469]
["bitfinex-derivatives","ETHF0:USTF0",1680484482966,1.89526135,1788.9,1788.8,1.87839469]
["bitfinex-derivatives","ETHF0:USTF0",1680484483166,1.89526135,1788.9,1788.8,4.08619469]
["bitfinex-derivatives","ETHF0:USTF0",1680484483357,1.89526135,1788.9,1788.8,0.87839469]
["bitfinex-derivatives","ETHF0:USTF0",1680484483563,1.89526135,1788.9,1788.8,4.08619469]
["bitfinex-derivatives","ETHF0:USTF0",1680484485159,1.89526135,1788.9,1788.8,0.87839469]
["bitfinex-derivatives","ETHF0:USTF0",1680484488074,2.73426135,1788.9,1788.8,0.87839469]
["bitfinex-derivatives","ETHF0:USTF0",1680484489870,1.90226135,1788.9,1788.8,0.87839469]
["bitfinex-derivatives","ETHF0:USTF0",1680484492373,1.89726135,1788.9,1788.8,0.87839469]
["bitfinex-derivatives","ETHF0:USTF0",1680484492761,1.89726135,1788.9,1788.7,2.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484492967,1.89726135,1788.9,1788.7,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484493369,1.89726135,1788.9,1788.7,2.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484493572,1.89726135,1788.9,1788.8,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484493970,1.89726135,1788.9,1788.8,4.38067248]
["bitfinex-derivatives","ETHF0:USTF0",1680484496481,1.89726135,1788.9,1788.8,1.17287248]
["bitfinex-derivatives","ETHF0:USTF0",1680484498980,1.89726135,1788.9,1788.8,4.38067248]
["bitfinex-derivatives","ETHF0:USTF0",1680484501385,1.89726135,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484501988,1.06426135,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484504691,1.06426135,1788.9,1788.8,4.67413389]
["bitfinex-derivatives","ETHF0:USTF0",1680484505991,1.06426135,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484506997,1.06426135,1788.9,1788.8,4.67413389]
["bitfinex-derivatives","ETHF0:USTF0",1680484512397,1.06426135,1788.9,1788.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680484512899,0.58313034,1789.2,1788.8,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680484513096,0.58313034,1789.2,1789.1,1.1723694]
["bitfinex-derivatives","ETHF0:USTF0",1680484513487,0.58313034,1789.2,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484513899,0.58313034,1789.2,1789.1,2.1723694]
["bitfinex-derivatives","ETHF0:USTF0",1680484515502,2.29540371,1789.3,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484515702,2.29540371,1789.3,1789.2,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484516402,2.29543134,1789.3,1789.2,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484516903,1.42115797,1789.3,1789.2,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484517103,2.29543134,1789.3,1789.2,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484517398,1.42115797,1789.3,1789.1,1.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484522198,0.8842736,1789.2,1789.1,2.7166832]
["bitfinex-derivatives","ETHF0:USTF0",1680484524506,0.8842736,1789.2,1789.1,1.7166832]
["bitfinex-derivatives","ETHF0:USTF0",1680484524909,0.8842736,1789.2,1789.1,2.7166832]
["bitfinex-derivatives","ETHF0:USTF0",1680484529608,2.29543134,1789.4,1789.1,2.7166832]
["bitfinex-derivatives","ETHF0:USTF0",1680484531419,1.42115797,1789.4,1789.1,2.7166832]
["bitfinex-derivatives","ETHF0:USTF0",1680484532018,1.42115797,1789.4,1789.1,1.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484532411,1.42115797,1789.4,1789.1,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484532619,0.833,1789.2,1789.1,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484537220,1.72345004,1789.2,1789.1,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484541324,6.38868138,1789.2,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484541531,5.51440801,1789.2,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484541730,6.38868138,1789.2,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484542131,0.838,1789.1,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484543435,1.83237854,1789.1,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484544736,0.83237854,1789.1,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484545435,1.41553651,1789.1,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484546233,0.83237854,1789.1,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484546930,1.41553651,1789.1,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484552244,2.30664301,1789.1,1789.0,0.8786832]
["bitfinex-derivatives","ETHF0:USTF0",1680484557447,2.30664301,1789.1,1788.9,4.3801694]
["bitfinex-derivatives","ETHF0:USTF0",1680484561845,2.30664301,1789.1,1789.0,1.1723694]
["bitfinex-derivatives","ETHF0:USTF0",1680484562039,2.31226447,1789.1,1788.9,4.3801694]
["bitfinex-derivatives","ETHF0:USTF0",1680484564045,2.31226447,1789.1,1789.0,0.87894697]
["bitfinex-derivatives","ETHF0:USTF0",1680484565150,3.31226447,1789.1,1789.0,0.87894697]
["bitfinex-derivatives","ETHF0:USTF0",1680484565942,2.31226447,1789.1,1789.0,0.87894697]
["bitfinex-derivatives","ETHF0:USTF0",1680484567848,1.0,1789.0,1788.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680484568050,3.30903589,1788.9,1788.8,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484568349,3.30903589,1788.9,1788.7,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484568553,0.838,1788.8,1788.7,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484568853,0.838,1788.8,1788.6,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484569052,2.47203589,1788.9,1788.6,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484569053,0.838,1788.7,1788.6,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484578858,4.0458,1788.7,1788.5,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484579163,4.0458,1788.7,1788.3,1.40501034]
["bitfinex-derivatives","ETHF0:USTF0",1680484579164,4.0458,1788.7,1788.4,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484582259,1.9090014,1788.6,1788.4,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484592173,0.833,1788.5,1788.4,1.17197472]
["bitfinex-derivatives","ETHF0:USTF0",1680484596473,0.833,1788.5,1788.3,1.73898506]
["bitfinex-derivatives","ETHF0:USTF0",1680484597271,1.07166724,1788.4,1788.3,1.73898506]
["bitfinex-derivatives","ETHF0:USTF0",1680484599373,1.07166724,1788.4,1788.3,0.56701034]
["bitfinex-derivatives","ETHF0:USTF0",1680484599676,1.07166724,1788.4,1788.2,7.15665974]
["bitfinex-derivatives","ETHF0:USTF0",1680484599878,1.07166724,1788.4,1788.2,7.71548895]
["bitfinex-derivatives","ETHF0:USTF0",1680484600273,1.07166724,1788.4,1788.2,6.06968552]
["bitfinex-derivatives","ETHF0:USTF0",1680484600474,1.07166724,1788.4,1788.3,1.17046814]
["bitfinex-derivatives","ETHF0:USTF0",1680484602077,1.90966724,1788.4,1788.3,1.17046814]
["bitfinex-derivatives","ETHF0:USTF0",1680484607077,1.90966724,1788.4,1788.2,4.93909735]
["bitfinex-derivatives","ETHF0:USTF0",1680484607382,1.90966724,1788.4,1788.3,1.17046814]
["bitfinex-derivatives","ETHF0:USTF0",1680484613092,1.07166724,1788.4,1788.3,2.30105631]
["bitfinex-derivatives","ETHF0:USTF0",1680484613388,0.838,1788.6,1788.3,3.30105631]
["bitfinex-derivatives","ETHF0:USTF0",1680484613692,0.91815123,1788.5,1788.4,4.37938508]
["bitfinex-derivatives","ETHF0:USTF0",1680484617894,0.91815123,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484618081,0.91815123,1788.5,1788.4,5.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484618287,0.91815123,1788.5,1788.4,4.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484626792,1.75515123,1788.5,1788.4,4.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484626989,1.75515123,1788.5,1788.4,1.46305631]
["bitfinex-derivatives","ETHF0:USTF0",1680484627701,1.75515123,1788.5,1788.3,1.46305631]
["bitfinex-derivatives","ETHF0:USTF0",1680484628584,1.75515123,1788.5,1788.4,1.46305631]
["bitfinex-derivatives","ETHF0:USTF0",1680484646916,1.75515123,1788.5,1788.4,4.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484653221,2.33830927,1788.5,1788.4,4.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484653419,1.75515123,1788.5,1788.4,4.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484653617,2.33830927,1788.5,1788.4,4.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484653820,1.75515123,1788.5,1788.4,4.67085631]
["bitfinex-derivatives","ETHF0:USTF0",1680484654825,2.547,1788.4,1788.3,1.17316319]
["bitfinex-derivatives","ETHF0:USTF0",1680484655030,6.22160092,1788.4,1788.3,0.87994397]
["bitfinex-derivatives","ETHF0:USTF0",1680484655227,6.22160092,1788.4,1788.3,0.58663863]
["bitfinex-derivatives","ETHF0:USTF0",1680484655228,7.48425723,1788.4,1788.3,0.58663863]
["bitfinex-derivatives","ETHF0:USTF0",1680484655414,6.64625723,1788.4,1788.3,1.4665826]
["bitfinex-derivatives","ETHF0:USTF0",1680484655620,5.81325723,1788.4,1788.3,0.87994397]
["bitfinex-derivatives","ETHF0:USTF0",1680484655823,5.02104285,1788.4,1788.3,1.17316319]
["bitfinex-derivatives","ETHF0:USTF0",1680484656024,4.69064377,1788.4,1788.3,2.05318539]
["bitfinex-derivatives","ETHF0:USTF0",1680484656324,3.52104881,1788.4,1788.3,2.05318539]
["bitfinex-derivatives","ETHF0:USTF0",1680484656537,3.52104881,1788.4,1788.3,1.17316319]
["bitfinex-derivatives","ETHF0:USTF0",1680484657129,2.97404881,1788.4,1788.3,1.17316319]
["bitfinex-derivatives","ETHF0:USTF0",1680484657813,2.97404881,1788.4,1788.3,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484658017,3.97404881,1788.4,1788.3,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484658212,3.09665631,1788.4,1788.3,1.46592746]
["bitfinex-derivatives","ETHF0:USTF0",1680484658413,3.973545,1788.4,1788.3,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484659823,3.973545,1788.4,1788.3,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484661924,4.55763467,1788.4,1788.3,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484662117,5.39563467,1788.4,1788.3,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484663829,4.51874598,1788.4,1788.3,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484666724,3.51874598,1788.4,1788.3,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484667128,4.51874598,1788.4,1788.3,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484667632,4.51874598,1788.4,1788.2,2.02646788]
["bitfinex-derivatives","ETHF0:USTF0",1680484667833,4.51874598,1788.4,1788.2,1.14692843]
["bitfinex-derivatives","ETHF0:USTF0",1680484667834,4.0388,1788.3,1788.2,1.14692843]
["bitfinex-derivatives","ETHF0:USTF0",1680484668035,5.0388,1788.3,1788.2,1.14692843]
["bitfinex-derivatives","ETHF0:USTF0",1680484668235,5.13165078,1788.3,1788.2,1.14692843]
["bitfinex-derivatives","ETHF0:USTF0",1680484669428,5.13165078,1788.3,1788.2,2.02646788]
["bitfinex-derivatives","ETHF0:USTF0",1680484669628,5.13165078,1788.3,1788.2,1.14692843]
["bitfinex-derivatives","ETHF0:USTF0",1680484670028,5.96965078,1788.3,1788.2,1.14692843]
["bitfinex-derivatives","ETHF0:USTF0",1680484672037,6.96965078,1788.3,1788.2,1.14692843]
["bitfinex-derivatives","ETHF0:USTF0",1680484672425,6.96965078,1788.3,1788.2,0.58809922]
["bitfinex-derivatives","ETHF0:USTF0",1680484672932,7.55374045,1788.3,1788.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484675540,8.38974045,1788.3,1788.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484675737,8.68253947,1788.3,1788.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484675931,1.0,1788.2,1787.9,1.46563867]
["bitfinex-derivatives","ETHF0:USTF0",1680484676136,0.833,1788.0,1787.9,1.46563867]
["bitfinex-derivatives","ETHF0:USTF0",1680484676331,0.833,1788.0,1787.9,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484678430,0.833,1788.0,1787.8,1.46563867]
["bitfinex-derivatives","ETHF0:USTF0",1680484678431,1.671,1788.0,1787.8,1.46563867]
["bitfinex-derivatives","ETHF0:USTF0",1680484678736,6.7068,1787.9,1787.8,0.58609922]
["bitfinex-derivatives","ETHF0:USTF0",1680484679233,6.7068,1787.9,1787.7,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484679234,6.7068,1787.9,1787.7,1.46563867]
["bitfinex-derivatives","ETHF0:USTF0",1680484679427,0.838,1787.8,1787.7,1.46563867]
["bitfinex-derivatives","ETHF0:USTF0",1680484679834,0.838,1787.8,1787.7,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484680838,0.838,1787.8,1787.7,1.46451984]
["bitfinex-derivatives","ETHF0:USTF0",1680484681040,0.838,1787.8,1787.7,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484681241,0.838,1787.8,1787.7,1.46452688]
["bitfinex-derivatives","ETHF0:USTF0",1680484681440,0.838,1787.8,1787.7,1.46452416]
["bitfinex-derivatives","ETHF0:USTF0",1680484682436,0.838,1787.8,1787.7,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484682749,1.674,1787.8,1787.7,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484683046,2.674,1787.8,1787.7,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484683641,4.10421034,1787.8,1787.7,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484685039,4.10421034,1787.8,1787.6,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484685238,4.8838,1787.7,1787.6,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484687144,6.31416928,1787.7,1787.6,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484692653,6.31416928,1787.7,1787.5,1.46452416]
["bitfinex-derivatives","ETHF0:USTF0",1680484692853,5.47616928,1787.7,1787.6,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484693048,6.31416928,1787.7,1787.6,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484693851,6.31416928,1787.7,1787.5,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484693852,6.31416928,1787.7,1787.5,1.46452416]
["bitfinex-derivatives","ETHF0:USTF0",1680484694055,1.838,1787.6,1787.5,1.46452416]
["bitfinex-derivatives","ETHF0:USTF0",1680484694450,1.838,1787.6,1787.5,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484694652,0.838,1787.6,1787.5,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484694856,0.838,1787.6,1787.5,1.46452416]
["bitfinex-derivatives","ETHF0:USTF0",1680484695254,1.838,1787.6,1787.5,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484695455,0.838,1787.6,1787.5,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484695656,1.838,1787.6,1787.5,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484696155,0.838,1787.6,1787.5,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484696655,0.838,1787.6,1787.5,1.46452416]
["bitfinex-derivatives","ETHF0:USTF0",1680484697959,0.838,1787.6,1787.5,0.58498471]
["bitfinex-derivatives","ETHF0:USTF0",1680484698662,0.838,1787.6,1787.5,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484700362,0.838,1787.6,1787.5,1.46411954]
["bitfinex-derivatives","ETHF0:USTF0",1680484700768,0.838,1787.6,1787.5,0.87953945]
["bitfinex-derivatives","ETHF0:USTF0",1680484701262,0.838,1787.6,1787.5,0.87719788]
["bitfinex-derivatives","ETHF0:USTF0",1680484702364,2.26905318,1787.6,1787.5,0.87719788]
["bitfinex-derivatives","ETHF0:USTF0",1680484702557,0.838,1787.6,1787.5,0.87719788]
["bitfinex-derivatives","ETHF0:USTF0",1680484702765,0.838,1787.6,1787.4,1.17316319]
["bitfinex-derivatives","ETHF0:USTF0",1680484702959,0.838,1787.6,1787.4,2.17316319]
["bitfinex-derivatives","ETHF0:USTF0",1680484703261,0.838,1787.6,1787.5,4.08498392]
["bitfinex-derivatives","ETHF0:USTF0",1680484704062,0.838,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484704262,0.838,1787.6,1787.5,4.0850945]
["bitfinex-derivatives","ETHF0:USTF0",1680484705370,0.838,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484707670,0.838,1787.6,1787.5,4.38096319]
["bitfinex-derivatives","ETHF0:USTF0",1680484711371,0.838,1787.6,1787.5,1.17316319]
["bitfinex-derivatives","ETHF0:USTF0",1680484715967,0.838,1787.6,1787.4,1.46340522]
["bitfinex-derivatives","ETHF0:USTF0",1680484716368,0.838,1787.6,1787.5,1.17158263]
["bitfinex-derivatives","ETHF0:USTF0",1680484717281,2.2697373,1787.6,1787.5,1.17158263]
["bitfinex-derivatives","ETHF0:USTF0",1680484717669,2.2697373,1787.6,1787.4,1.46340522]
["bitfinex-derivatives","ETHF0:USTF0",1680484717986,2.2697373,1787.6,1787.5,1.46340522]
["bitfinex-derivatives","ETHF0:USTF0",1680484719170,2.2647373,1787.6,1787.5,1.46340522]
["bitfinex-derivatives","ETHF0:USTF0",1680484720670,2.2647373,1787.6,1787.5,1.46626847]
["bitfinex-derivatives","ETHF0:USTF0",1680484721974,2.2647373,1787.6,1787.4,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680484727685,0.838,1787.5,1787.3,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680484727881,4.6395373,1787.6,1787.3,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680484727882,0.832,1787.4,1787.3,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680484731991,0.838,1787.4,1787.3,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680484732192,2.27042153,1787.4,1787.3,1.7545412]
["bitfinex-derivatives","ETHF0:USTF0",1680484733793,2.27042153,1787.4,1787.3,4.9623412]
["bitfinex-derivatives","ETHF0:USTF0",1680484739101,2.27042153,1787.4,1787.3,5.9623412]
["bitfinex-derivatives","ETHF0:USTF0",1680484739599,2.27042153,1787.4,1787.3,4.9623412]
["bitfinex-derivatives","ETHF0:USTF0",1680484743605,2.27042153,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484747003,2.27042153,1787.4,1787.2,2.31942664]
["bitfinex-derivatives","ETHF0:USTF0",1680484749206,2.26249582,1787.4,1787.2,2.31942664]
["bitfinex-derivatives","ETHF0:USTF0",1680484752210,2.26342153,1787.4,1787.2,2.31942664]
["bitfinex-derivatives","ETHF0:USTF0",1680484761921,1.43242153,1787.4,1787.3,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680484762115,1.43242153,1787.4,1787.3,12.2183412]
["bitfinex-derivatives","ETHF0:USTF0",1680484762420,1.41426464,1787.8,1787.3,13.2183412]
["bitfinex-derivatives","ETHF0:USTF0",1680484762620,1.41426464,1787.8,1787.7,1.17316976]
["bitfinex-derivatives","ETHF0:USTF0",1680484764216,0.831,1787.8,1787.7,1.17316976]
["bitfinex-derivatives","ETHF0:USTF0",1680484765620,1.41426464,1787.8,1787.7,1.17316976]
["bitfinex-derivatives","ETHF0:USTF0",1680484765827,0.831,1787.8,1787.7,4.38096976]
["bitfinex-derivatives","ETHF0:USTF0",1680484766119,0.831,1787.8,1787.7,4.67426219]
["bitfinex-derivatives","ETHF0:USTF0",1680484766621,0.831,1787.8,1787.7,4.38055704]
["bitfinex-derivatives","ETHF0:USTF0",1680484767420,0.831,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484768518,0.831,1787.8,1787.7,4.38035328]
["bitfinex-derivatives","ETHF0:USTF0",1680484769221,0.831,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484770025,1.76630715,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484770618,1.76630715,1787.8,1787.7,4.38016872]
["bitfinex-derivatives","ETHF0:USTF0",1680484771020,1.76630715,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484771223,1.76630715,1787.8,1787.7,4.3801706]
["bitfinex-derivatives","ETHF0:USTF0",1680484771720,1.76630715,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484771927,1.76630715,1787.8,1787.7,4.38013002]
["bitfinex-derivatives","ETHF0:USTF0",1680484772622,1.76630715,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484773425,1.76630715,1787.8,1787.7,4.94258106]
["bitfinex-derivatives","ETHF0:USTF0",1680484773719,0.93530715,1787.8,1787.7,5.78058106]
["bitfinex-derivatives","ETHF0:USTF0",1680484773921,0.93530715,1787.8,1787.7,6.07485308]
["bitfinex-derivatives","ETHF0:USTF0",1680484774122,0.833,1788.0,1787.7,6.07485308]
["bitfinex-derivatives","ETHF0:USTF0",1680484774318,0.833,1788.0,1787.9,4.08686966]
["bitfinex-derivatives","ETHF0:USTF0",1680484777229,1.74258969,1788.0,1787.9,4.08686966]
["bitfinex-derivatives","ETHF0:USTF0",1680484778026,0.85746017,1788.0,1787.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484778225,1.70888869,1788.3,1787.9,6.50526219]
["bitfinex-derivatives","ETHF0:USTF0",1680484778426,0.832,1788.3,1788.2,0.5858257]
["bitfinex-derivatives","ETHF0:USTF0",1680484778831,0.832,1788.3,1788.1,3.7936257]
["bitfinex-derivatives","ETHF0:USTF0",1680484779533,0.832,1788.3,1788.1,4.67236425]
["bitfinex-derivatives","ETHF0:USTF0",1680484779727,0.832,1788.3,1788.1,3.7936257]
["bitfinex-derivatives","ETHF0:USTF0",1680484782035,0.837,1788.2,1788.1,3.7936257]
["bitfinex-derivatives","ETHF0:USTF0",1680484785429,0.838,1788.4,1788.1,4.08653855]
["bitfinex-derivatives","ETHF0:USTF0",1680484785736,0.838,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484786728,0.12,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484787334,0.12,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484788340,0.12,1788.5,1788.4,2.42295234]
["bitfinex-derivatives","ETHF0:USTF0",1680484788638,0.12,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484792442,0.62842186,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484792643,0.12,1788.5,1788.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484797853,0.12,1788.5,1788.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484798355,0.62869075,1788.5,1788.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484798554,0.62869075,1788.5,1788.3,3.77172181]
["bitfinex-derivatives","ETHF0:USTF0",1680484799850,0.838,1788.4,1788.3,3.77172181]
["bitfinex-derivatives","ETHF0:USTF0",1680484802256,1.46069075,1788.5,1788.3,3.77172181]
["bitfinex-derivatives","ETHF0:USTF0",1680484803357,0.62869075,1788.5,1788.3,4.60972181]
["bitfinex-derivatives","ETHF0:USTF0",1680484803654,0.62869075,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484805456,0.62869075,1788.5,1788.3,5.60972181]
["bitfinex-derivatives","ETHF0:USTF0",1680484805757,0.62869075,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484806154,0.62869075,1788.5,1788.3,5.60972181]
["bitfinex-derivatives","ETHF0:USTF0",1680484806554,0.62869075,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484807953,0.62869075,1788.5,1788.3,5.60972181]
["bitfinex-derivatives","ETHF0:USTF0",1680484809461,0.62869075,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484812150,0.62869075,1788.5,1788.3,6.19467415]
["bitfinex-derivatives","ETHF0:USTF0",1680484813659,0.62869075,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484815466,0.62869075,1788.5,1788.4,1.58495234]
["bitfinex-derivatives","ETHF0:USTF0",1680484815859,0.62869075,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484816666,0.62869075,1788.5,1788.4,1.58495234]
["bitfinex-derivatives","ETHF0:USTF0",1680484818262,0.62869075,1788.5,1788.4,0.58495234]
["bitfinex-derivatives","ETHF0:USTF0",1680484819172,0.62869075,1788.5,1788.4,1.58495234]
["bitfinex-derivatives","ETHF0:USTF0",1680484819570,0.62869075,1788.5,1788.4,2.46369089]
["bitfinex-derivatives","ETHF0:USTF0",1680484820467,0.62869075,1788.5,1788.4,1.58495234]
["bitfinex-derivatives","ETHF0:USTF0",1680484821271,0.62869075,1788.5,1788.4,2.46369089]
["bitfinex-derivatives","ETHF0:USTF0",1680484821771,0.62869075,1788.5,1788.4,1.87873855]
["bitfinex-derivatives","ETHF0:USTF0",1680484822165,0.62869075,1788.5,1788.4,2.71673855]
["bitfinex-derivatives","ETHF0:USTF0",1680484823472,0.62869075,1788.5,1788.4,3.0096514]
["bitfinex-derivatives","ETHF0:USTF0",1680484826175,0.62869075,1788.5,1788.4,2.0096514]
["bitfinex-derivatives","ETHF0:USTF0",1680484827479,0.62869075,1788.5,1788.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484828879,0.62869075,1788.5,1788.4,3.47622095]
["bitfinex-derivatives","ETHF0:USTF0",1680484829070,0.62869075,1788.5,1788.4,2.00975876]
["bitfinex-derivatives","ETHF0:USTF0",1680484830677,0.62869075,1788.5,1788.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680484830881,0.62869075,1788.5,1788.4,2.01048088]
["bitfinex-derivatives","ETHF0:USTF0",1680484832080,0.62869075,1788.5,1788.4,1.17248088]
["bitfinex-derivatives","ETHF0:USTF0",1680484840286,0.62869075,1788.5,1788.3,6.070184]
["bitfinex-derivatives","ETHF0:USTF0",1680484840682,1.46669075,1788.5,1788.4,1.17290032]
["bitfinex-derivatives","ETHF0:USTF0",1680484840990,2.34357944,1788.5,1788.4,1.17290032]
["bitfinex-derivatives","ETHF0:USTF0",1680484844704,2.34357944,1788.5,1788.3,4.94462213]
["bitfinex-derivatives","ETHF0:USTF0",1680484844906,0.838,1788.4,1788.3,4.38070032]
["bitfinex-derivatives","ETHF0:USTF0",1680484845310,1.36613494,1788.4,1788.3,4.38070032]
["bitfinex-derivatives","ETHF0:USTF0",1680484851914,1.36252348,1788.4,1788.3,4.38070032]
["bitfinex-derivatives","ETHF0:USTF0",1680484852211,1.36013494,1788.4,1788.3,4.38070032]
["bitfinex-derivatives","ETHF0:USTF0",1680484854515,1.36013494,1788.4,1788.3,1.17290032]
["bitfinex-derivatives","ETHF0:USTF0",1680484856513,1.36013494,1788.4,1788.2,1.17290032]
["bitfinex-derivatives","ETHF0:USTF0",1680484857517,1.36013494,1788.4,1788.3,1.17290032]
["bitfinex-derivatives","ETHF0:USTF0",1680484864316,1.36013494,1788.4,1788.3,0.87936708]
["bitfinex-derivatives","ETHF0:USTF0",1680484864618,2.23702363,1788.4,1788.3,0.87936708]
["bitfinex-derivatives","ETHF0:USTF0",1680484864819,3.23702363,1788.4,1788.3,0.87936708]
["bitfinex-derivatives","ETHF0:USTF0",1680484865324,3.23702363,1788.4,1788.3,1.4655307]
["bitfinex-derivatives","ETHF0:USTF0",1680484865715,2.23702363,1788.4,1788.3,1.4655307]
["bitfinex-derivatives","ETHF0:USTF0",1680484867024,2.23702363,1788.4,1788.3,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484888936,3.07302363,1788.4,1788.3,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484889238,4.07302363,1788.4,1788.3,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484889740,4.2587849,1788.4,1788.3,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484897239,3.38189621,1788.4,1788.3,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484897448,5.38549713,1788.4,1788.3,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484898542,20.00785719,1788.4,1788.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484898744,7.17274381,1788.2,1788.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484899264,7.87991074,1788.2,1788.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484900552,8.17274381,1788.2,1788.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484900751,8.86630657,1788.2,1788.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484901141,8.17274381,1788.2,1788.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484901343,8.86634186,1788.2,1788.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680484901841,1.0,1788.1,1787.7,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484902044,1.674,1787.8,1787.7,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484902436,2.674,1787.8,1787.7,0.58616362]
["bitfinex-derivatives","ETHF0:USTF0",1680484903243,2.674,1787.8,1787.6,1.4655307]
["bitfinex-derivatives","ETHF0:USTF0",1680484903446,1.67,1787.7,1787.6,0.87936708]
["bitfinex-derivatives","ETHF0:USTF0",1680484903642,1.67,1787.7,1787.6,0.58544999]
["bitfinex-derivatives","ETHF0:USTF0",1680484909250,1.67,1787.7,1787.5,1.46481707]
["bitfinex-derivatives","ETHF0:USTF0",1680484909549,1.86730747,1787.6,1787.5,1.46481707]
["bitfinex-derivatives","ETHF0:USTF0",1680484910051,2.70530747,1787.6,1787.5,0.58544999]
["bitfinex-derivatives","ETHF0:USTF0",1680484910253,3.70530747,1787.6,1787.5,0.58544999]
["bitfinex-derivatives","ETHF0:USTF0",1680484911142,3.70530747,1787.6,1787.4,1.46481707]
["bitfinex-derivatives","ETHF0:USTF0",1680484911351,0.831,1787.5,1787.4,1.46481707]
["bitfinex-derivatives","ETHF0:USTF0",1680484912252,0.838,1787.5,1787.4,1.46481707]
["bitfinex-derivatives","ETHF0:USTF0",1680484912755,0.838,1787.5,1787.4,0.87936708]
["bitfinex-derivatives","ETHF0:USTF0",1680484913153,0.838,1787.5,1787.4,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484921356,4.8838,1787.5,1787.3,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484921551,0.831,1787.4,1787.2,1.46398863]
["bitfinex-derivatives","ETHF0:USTF0",1680484921756,0.838,1787.3,1787.2,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484923357,4.8838,1787.3,1787.1,1.15738911]
["bitfinex-derivatives","ETHF0:USTF0",1680484923554,1.666,1787.2,1787.1,0.57276756]
["bitfinex-derivatives","ETHF0:USTF0",1680484923756,1.666,1787.2,1787.1,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484924055,2.666,1787.2,1787.1,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484924455,1.666,1787.2,1787.1,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484924660,2.86354869,1787.2,1787.1,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484924863,2.86354869,1787.2,1787.0,0.68462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484925058,0.838,1787.1,1787.0,0.68462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484926561,0.838,1787.1,1787.0,1.24749453]
["bitfinex-derivatives","ETHF0:USTF0",1680484927463,0.838,1787.1,1787.0,0.66287298]
["bitfinex-derivatives","ETHF0:USTF0",1680484930167,0.831,1787.1,1787.0,0.66287298]
["bitfinex-derivatives","ETHF0:USTF0",1680484931365,2.028717,1787.1,1787.0,0.66287298]
["bitfinex-derivatives","ETHF0:USTF0",1680484933465,6.074517,1787.1,1787.0,0.66287298]
["bitfinex-derivatives","ETHF0:USTF0",1680484936372,7.074517,1787.1,1787.0,0.66287298]
["bitfinex-derivatives","ETHF0:USTF0",1680484939579,0.662,1787.0,1786.4,0.58462155]
["bitfinex-derivatives","ETHF0:USTF0",1680484939780,0.838,1786.5,1786.4,5.08716708]
["bitfinex-derivatives","ETHF0:USTF0",1680484940174,2.30825637,1786.5,1786.4,5.08716708]
["bitfinex-derivatives","ETHF0:USTF0",1680484940377,2.30825637,1786.5,1786.4,4.08716708]
["bitfinex-derivatives","ETHF0:USTF0",1680484942080,1.47025637,1786.5,1786.4,4.08716708]
["bitfinex-derivatives","ETHF0:USTF0",1680484944972,1.47025637,1786.5,1786.4,4.0839225]
["bitfinex-derivatives","ETHF0:USTF0",1680484945168,1.47025637,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484945370,1.47025637,1786.5,1786.4,4.08408018]
["bitfinex-derivatives","ETHF0:USTF0",1680484946577,1.47025637,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484946781,0.833,1786.8,1786.4,4.92208807]
["bitfinex-derivatives","ETHF0:USTF0",1680484947078,1.39152753,1787.0,1786.4,4.92208807]
["bitfinex-derivatives","ETHF0:USTF0",1680484947079,0.832,1787.0,1786.7,3.79195274]
["bitfinex-derivatives","ETHF0:USTF0",1680484947282,0.832,1787.0,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484947876,0.832,1787.0,1786.7,3.79195274]
["bitfinex-derivatives","ETHF0:USTF0",1680484948382,0.832,1787.0,1786.7,0.58415274]
["bitfinex-derivatives","ETHF0:USTF0",1680484948773,0.832,1787.0,1786.7,3.79195274]
["bitfinex-derivatives","ETHF0:USTF0",1680484949278,0.832,1787.0,1786.7,4.66818185]
["bitfinex-derivatives","ETHF0:USTF0",1680484949478,0.832,1787.0,1786.8,0.58415274]
["bitfinex-derivatives","ETHF0:USTF0",1680484950586,0.832,1787.0,1786.7,4.66818185]
["bitfinex-derivatives","ETHF0:USTF0",1680484950880,0.832,1787.0,1786.8,0.58415274]
["bitfinex-derivatives","ETHF0:USTF0",1680484951778,0.832,1786.9,1786.8,0.58415274]
["bitfinex-derivatives","ETHF0:USTF0",1680484952884,0.832,1786.9,1786.7,3.79195274]
["bitfinex-derivatives","ETHF0:USTF0",1680484953087,0.831,1786.8,1786.7,4.66818185]
["bitfinex-derivatives","ETHF0:USTF0",1680484953285,0.831,1786.8,1786.7,4.08402911]
["bitfinex-derivatives","ETHF0:USTF0",1680484954686,2.04477635,1786.8,1786.7,4.08402911]
["bitfinex-derivatives","ETHF0:USTF0",1680484954895,0.831,1786.8,1786.7,4.08402911]
["bitfinex-derivatives","ETHF0:USTF0",1680484956786,1.669,1786.8,1786.6,1.17290032]
["bitfinex-derivatives","ETHF0:USTF0",1680484956991,2.512,1786.7,1786.4,0.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484957192,0.838,1786.5,1786.3,4.66977868]
["bitfinex-derivatives","ETHF0:USTF0",1680484957389,0.838,1786.6,1786.4,0.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484957786,0.838,1786.6,1786.4,1.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484958601,0.838,1786.6,1786.4,2.46197868]
["bitfinex-derivatives","ETHF0:USTF0",1680484959197,0.838,1786.6,1786.5,0.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484960707,0.838,1786.6,1786.4,0.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484960899,0.838,1786.6,1786.4,1.46197868]
["bitfinex-derivatives","ETHF0:USTF0",1680484961296,0.838,1786.6,1786.5,0.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484965003,0.833,1786.7,1786.5,3.79259147]
["bitfinex-derivatives","ETHF0:USTF0",1680484965204,0.833,1786.7,1786.6,0.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484965399,0.833,1786.7,1786.6,1.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484965603,0.833,1786.7,1786.6,0.58479147]
["bitfinex-derivatives","ETHF0:USTF0",1680484965907,1.664,1786.7,1786.5,4.66977868]
["bitfinex-derivatives","ETHF0:USTF0",1680484966101,0.838,1786.6,1786.5,0.87718721]
["bitfinex-derivatives","ETHF0:USTF0",1680484966302,0.838,1786.6,1786.5,1.46259157]
["bitfinex-derivatives","ETHF0:USTF0",1680484966706,0.838,1786.6,1786.5,1.4625849]
["bitfinex-derivatives","ETHF0:USTF0",1680484967011,0.838,1786.6,1786.5,0.87718721]
["bitfinex-derivatives","ETHF0:USTF0",1680484967206,0.838,1786.6,1786.5,1.46258987]
["bitfinex-derivatives","ETHF0:USTF0",1680484969309,1.95655839,1786.6,1786.5,1.46258987]
["bitfinex-derivatives","ETHF0:USTF0",1680484969511,1.95655839,1786.6,1786.5,0.87718721]
["bitfinex-derivatives","ETHF0:USTF0",1680484969705,1.95655839,1786.6,1786.5,1.46251234]
["bitfinex-derivatives","ETHF0:USTF0",1680484970010,1.95655839,1786.6,1786.5,1.46251269]
["bitfinex-derivatives","ETHF0:USTF0",1680484970511,1.95655839,1786.6,1786.5,0.87718721]
["bitfinex-derivatives","ETHF0:USTF0",1680484970810,1.95655839,1786.6,1786.5,4.08498721]
["bitfinex-derivatives","ETHF0:USTF0",1680484973007,1.11855839,1786.6,1786.5,4.08498721]
["bitfinex-derivatives","ETHF0:USTF0",1680484973211,1.11855839,1786.6,1786.5,5.08498721]
["bitfinex-derivatives","ETHF0:USTF0",1680484973410,0.838,1786.8,1786.5,5.08498721]
["bitfinex-derivatives","ETHF0:USTF0",1680484973614,0.838,1786.8,1786.6,0.58545956]
["bitfinex-derivatives","ETHF0:USTF0",1680484973815,0.838,1786.8,1786.6,1.58545956]
["bitfinex-derivatives","ETHF0:USTF0",1680484975011,0.838,1786.8,1786.6,0.58545956]
["bitfinex-derivatives","ETHF0:USTF0",1680484975222,0.838,1786.8,1786.6,1.46264677]
["bitfinex-derivatives","ETHF0:USTF0",1680484976318,0.838,1786.8,1786.6,2.46264677]
["bitfinex-derivatives","ETHF0:USTF0",1680484976513,6.06733709,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484976514,1.98486416,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484976718,0.832,1787.0,1786.9,0.58551277]
["bitfinex-derivatives","ETHF0:USTF0",1680484976923,1.41411528,1787.2,1786.9,4.79331277]
["bitfinex-derivatives","ETHF0:USTF0",1680484977119,1.41411528,1787.2,1786.9,5.67049998]
["bitfinex-derivatives","ETHF0:USTF0",1680484977418,1.41411528,1787.2,1786.9,4.67049998]
["bitfinex-derivatives","ETHF0:USTF0",1680484979222,1.41411528,1787.2,1787.0,0.58551277]
["bitfinex-derivatives","ETHF0:USTF0",1680484980513,1.41411528,1787.2,1786.9,1.46269998]
["bitfinex-derivatives","ETHF0:USTF0",1680484980714,1.41411528,1787.2,1787.0,0.58551277]
["bitfinex-derivatives","ETHF0:USTF0",1680484982119,0.838,1787.1,1787.0,0.58551277]
["bitfinex-derivatives","ETHF0:USTF0",1680484983625,0.838,1787.1,1787.0,1.58551277]
["bitfinex-derivatives","ETHF0:USTF0",1680484983828,0.58311528,1787.2,1787.0,1.58551277]
["bitfinex-derivatives","ETHF0:USTF0",1680484984129,1.42111528,1787.3,1787.1,3.79331277]
["bitfinex-derivatives","ETHF0:USTF0",1680484984328,0.50264258,1787.2,1787.1,3.79331277]
["bitfinex-derivatives","ETHF0:USTF0",1680484985020,0.50264258,1787.2,1787.1,4.63131277]
["bitfinex-derivatives","ETHF0:USTF0",1680484985224,1.16623057,1787.6,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484985225,0.58311528,1787.6,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484985422,0.58311528,1787.6,1787.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680484985618,0.58311528,1787.7,1787.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680484986217,0.58311528,1787.7,1787.5,4.6313246]
["bitfinex-derivatives","ETHF0:USTF0",1680484986428,0.58311528,1787.7,1787.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680484986935,0.58311528,1787.8,1787.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680484987123,0.58311528,1787.8,1787.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680484988423,4.08247293,1787.9,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484988424,3.79091528,1787.9,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484988828,0.58311528,1787.9,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680484989130,1.70111528,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484989521,2.57578821,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484989722,1.70111528,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484991531,1.118,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484991925,1.70111528,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484992927,0.17820214,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484993936,0.17820214,1787.9,1787.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680484996129,1.118,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484999536,0.17849823,1787.7,1787.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680484999831,1.118,1788.0,1787.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485000227,0.17853473,1787.9,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485000434,0.17853473,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485007442,0.17853473,1787.9,1787.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485007646,1.113,1788.2,1787.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485007947,1.113,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485010644,1.118,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485010844,1.118,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485014350,0.16005487,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485022159,1.27805487,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485026060,1.86117015,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485026262,2.73584308,1787.9,1787.7,3.7933246]
["bitfinex-derivatives","ETHF0:USTF0",1680485027156,1.86117015,1787.9,1787.7,3.7933246]
["bitfinex-derivatives","ETHF0:USTF0",1680485027759,2.73584308,1787.9,1787.7,3.7933246]
["bitfinex-derivatives","ETHF0:USTF0",1680485029059,1.86117015,1787.9,1787.7,3.7933246]
["bitfinex-derivatives","ETHF0:USTF0",1680485030257,2.73584308,1787.9,1787.7,3.7933246]
["bitfinex-derivatives","ETHF0:USTF0",1680485030962,2.1527278,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485034470,1.27805487,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485034657,2.15570902,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485036269,2.15579991,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485036670,1.27805487,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485037172,2.15588888,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485037472,2.15590436,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485037770,1.27805487,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485040279,1.27805487,1787.9,1787.8,1.4638115]
["bitfinex-derivatives","ETHF0:USTF0",1680485040680,1.27805487,1787.9,1787.8,0.5855246]
["bitfinex-derivatives","ETHF0:USTF0",1680485040977,1.27805487,1787.9,1787.8,1.4638115]
["bitfinex-derivatives","ETHF0:USTF0",1680485041181,1.27805487,1787.9,1787.8,0.8782869]
["bitfinex-derivatives","ETHF0:USTF0",1680485041382,1.27805487,1787.9,1787.8,1.46480305]
["bitfinex-derivatives","ETHF0:USTF0",1680485042175,1.27805487,1787.9,1787.8,1.46480478]
["bitfinex-derivatives","ETHF0:USTF0",1680485042883,2.44428544,1787.9,1787.8,1.46480478]
["bitfinex-derivatives","ETHF0:USTF0",1680485043285,2.44428544,1787.9,1787.8,0.8782869]
["bitfinex-derivatives","ETHF0:USTF0",1680485048888,3.56228544,1787.9,1787.8,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485049481,3.56228544,1787.9,1787.7,1.46496186]
["bitfinex-derivatives","ETHF0:USTF0",1680485049482,3.85599868,1787.9,1787.7,1.46496186]
["bitfinex-derivatives","ETHF0:USTF0",1680485049684,2.28955883,1787.8,1787.7,1.46496186]
["bitfinex-derivatives","ETHF0:USTF0",1680485049885,2.45124121,1787.8,1787.7,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485050186,3.45124121,1787.8,1787.7,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485050384,2.27968238,1787.8,1787.7,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485050683,1.27968238,1787.8,1787.7,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485051088,3.73962619,1787.8,1787.7,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485051289,3.45112676,1787.8,1787.6,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485051491,1.113,1787.7,1787.6,0.58667496]
["bitfinex-derivatives","ETHF0:USTF0",1680485051691,1.99158414,1787.7,1787.6,1.46496186]
["bitfinex-derivatives","ETHF0:USTF0",1680485051886,1.113,1787.7,1787.6,1.46496186]
["bitfinex-derivatives","ETHF0:USTF0",1680485052085,1.71759043,1787.7,1787.6,0.8782869]
["bitfinex-derivatives","ETHF0:USTF0",1680485052288,0.58575371,1787.7,1787.6,2.00604921]
["bitfinex-derivatives","ETHF0:USTF0",1680485052493,1.62602652,1787.8,1787.6,2.00604921]
["bitfinex-derivatives","ETHF0:USTF0",1680485052796,0.74743609,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485053094,0.74743609,1787.8,1787.7,5.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485053296,0.74743609,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485055494,1.62602652,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485055694,0.74743609,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485055897,1.62602652,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485056497,1.04027281,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485056802,1.62630812,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485057198,1.62280449,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485057596,1.03676918,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485059001,1.62298933,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485059301,1.62298827,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485059503,1.03676918,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485061798,1.62298353,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485062005,1.03676918,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485069306,1.03676918,1787.8,1787.7,1.17104921]
["bitfinex-derivatives","ETHF0:USTF0",1680485069507,2.03676918,1787.8,1787.6,1.17104921]
["bitfinex-derivatives","ETHF0:USTF0",1680485069706,2.03676918,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485070204,2.03790682,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485070399,2.037909,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485070601,2.03789168,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485072012,3.15589168,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485073612,2.15589168,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485073917,1.27617875,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485074112,2.15546292,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485074517,3.15546292,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485074913,2.15546292,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485076218,3.15546292,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485077120,2.15546292,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485079013,3.15546292,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485080012,3.44762313,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485080818,2.44762313,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485081015,1.27617875,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485081315,2.44762313,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485081617,1.27617875,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485081819,2.15555899,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485082017,1.03755732,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485085424,0.15817875,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485086022,1.03752341,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485086422,1.03753047,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485086921,0.15817875,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485087625,1.03750686,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485088619,0.15817875,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485088924,1.03751815,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485089123,1.03749631,1787.8,1787.7,0.88000871]
["bitfinex-derivatives","ETHF0:USTF0",1680485096524,1.03749631,1787.8,1787.7,4.08780871]
["bitfinex-derivatives","ETHF0:USTF0",1680485097226,1.03749631,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485097425,1.03749631,1787.8,1787.7,4.08783038]
["bitfinex-derivatives","ETHF0:USTF0",1680485097828,1.03749631,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485098030,1.03749631,1787.8,1787.7,4.08782974]
["bitfinex-derivatives","ETHF0:USTF0",1680485098230,1.03749631,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485098432,1.03749631,1787.8,1787.7,4.08784882]
["bitfinex-derivatives","ETHF0:USTF0",1680485100335,1.03749631,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485101641,1.03749631,1787.8,1787.7,4.37884921]
["bitfinex-derivatives","ETHF0:USTF0",1680485106441,1.03749631,1787.8,1787.6,2.58446219]
["bitfinex-derivatives","ETHF0:USTF0",1680485106442,1.03749631,1787.8,1787.6,2.28904921]
["bitfinex-derivatives","ETHF0:USTF0",1680485106747,0.58640936,1787.7,1787.6,2.28904921]
["bitfinex-derivatives","ETHF0:USTF0",1680485106945,0.58640936,1787.7,1787.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680485107148,0.75049803,1787.7,1787.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680485107737,0.75049803,1787.7,1787.6,2.29147812]
["bitfinex-derivatives","ETHF0:USTF0",1680485108744,0.75049803,1787.7,1787.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680485109047,0.75049803,1787.7,1787.6,2.58446219]
["bitfinex-derivatives","ETHF0:USTF0",1680485109648,0.58640936,1787.7,1787.6,2.58446219]
["bitfinex-derivatives","ETHF0:USTF0",1680485110652,0.58640936,1787.7,1787.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680485111044,0.75068126,1787.7,1787.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680485112053,0.75068126,1787.7,1787.5,5.79226219]
["bitfinex-derivatives","ETHF0:USTF0",1680485112251,1.99731756,1787.6,1787.5,1.17360316]
["bitfinex-derivatives","ETHF0:USTF0",1680485112448,1.70450716,1787.6,1787.5,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485112654,2.70450716,1787.6,1787.5,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485113744,2.70450716,1787.6,1787.4,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485113951,1.46574134,1787.5,1787.4,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485114157,4.08711756,1787.5,1787.4,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485114650,4.42176029,1787.5,1787.4,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485115045,5.42176029,1787.5,1787.4,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485115249,6.53976029,1787.5,1787.4,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485115648,6.53943642,1787.5,1787.4,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485116146,6.53943642,1787.5,1787.4,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485116956,6.53943642,1787.5,1787.4,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485117156,7.09743642,1787.5,1787.4,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485117358,7.38988711,1787.5,1787.4,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485117556,7.38988711,1787.5,1787.3,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485117859,3.55089394,1787.4,1787.3,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485118156,3.55089394,1787.4,1787.3,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485118361,3.55089394,1787.4,1787.3,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485119364,3.55030992,1787.4,1787.2,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485119565,6.46930008,1787.3,1787.2,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485120561,6.76210992,1787.3,1787.1,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485120762,2.42409901,1787.2,1787.1,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485122263,2.42409901,1787.2,1787.0,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485122461,0.839,1787.1,1787.0,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485122656,0.839,1787.1,1787.0,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485126561,0.839,1787.1,1786.9,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485126765,0.839,1787.0,1786.9,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485127562,0.833,1787.1,1786.9,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485128761,0.8281087,1787.1,1786.9,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485128958,0.8281087,1787.1,1786.9,3.79435011]
["bitfinex-derivatives","ETHF0:USTF0",1680485129153,0.8281087,1787.1,1786.9,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485129365,0.8281087,1787.1,1786.8,2.30535596]
["bitfinex-derivatives","ETHF0:USTF0",1680485129566,0.66008726,1787.0,1786.8,2.30535596]
["bitfinex-derivatives","ETHF0:USTF0",1680485129766,0.66008726,1787.0,1786.8,1.42555011]
["bitfinex-derivatives","ETHF0:USTF0",1680485130467,0.66008726,1787.0,1786.9,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485131461,0.66008726,1787.0,1786.8,2.30535596]
["bitfinex-derivatives","ETHF0:USTF0",1680485132166,1.49908726,1787.0,1786.8,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485132363,1.49908726,1787.0,1786.8,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485133165,1.838,1786.9,1786.8,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485133667,0.838,1786.9,1786.7,4.67415596]
["bitfinex-derivatives","ETHF0:USTF0",1680485134360,0.838,1786.9,1786.7,3.79435011]
["bitfinex-derivatives","ETHF0:USTF0",1680485134561,0.838,1786.9,1786.7,4.67415596]
["bitfinex-derivatives","ETHF0:USTF0",1680485134762,0.838,1786.9,1786.7,3.79435011]
["bitfinex-derivatives","ETHF0:USTF0",1680485139769,0.838,1786.9,1786.7,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485139974,4.0458,1786.9,1786.7,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485140274,4.0458,1786.9,1786.6,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485144664,0.6607865,1786.8,1786.6,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485144866,4.0458,1786.9,1786.6,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485145477,4.0458,1786.9,1786.6,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485145680,4.0458,1786.9,1786.6,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485146176,4.0458,1786.9,1786.6,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485146377,4.0458,1786.9,1786.6,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485147279,4.0458,1786.9,1786.6,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485147980,4.0458,1786.9,1786.6,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485148478,4.0458,1786.9,1786.6,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485148776,4.0458,1786.9,1786.6,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485149481,4.0458,1786.9,1786.7,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485149781,0.838,1786.9,1786.7,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485150185,0.838,1786.9,1786.7,3.79435011]
["bitfinex-derivatives","ETHF0:USTF0",1680485150379,0.838,1786.9,1786.7,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485150870,0.838,1786.9,1786.7,3.79435011]
["bitfinex-derivatives","ETHF0:USTF0",1680485151979,0.838,1786.9,1786.7,4.67415596]
["bitfinex-derivatives","ETHF0:USTF0",1680485152283,0.832,1786.9,1786.7,3.79435011]
["bitfinex-derivatives","ETHF0:USTF0",1680485153482,0.832,1786.9,1786.7,4.67415596]
["bitfinex-derivatives","ETHF0:USTF0",1680485153985,0.832,1786.9,1786.7,3.79435011]
["bitfinex-derivatives","ETHF0:USTF0",1680485154486,0.832,1786.9,1786.7,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485154677,0.832,1786.9,1786.8,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485156694,0.832,1786.9,1786.8,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485156985,0.832,1786.9,1786.8,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485157384,0.832,1786.9,1786.8,1.46635596]
["bitfinex-derivatives","ETHF0:USTF0",1680485157575,0.832,1786.9,1786.8,0.58655011]
["bitfinex-derivatives","ETHF0:USTF0",1680485158781,0.832,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485159591,1.49348732,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485159791,2.50048732,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485159990,2.50048732,1786.9,1786.8,1.46590998]
["bitfinex-derivatives","ETHF0:USTF0",1680485160192,1.50048732,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485160388,2.50048732,1786.9,1786.8,1.46590841]
["bitfinex-derivatives","ETHF0:USTF0",1680485160587,2.50048732,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485161687,3.08558633,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485163288,2.50048732,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485163483,3.08558633,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485164389,2.50048732,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485164586,3.08558633,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485165686,2.08558633,1786.9,1786.8,0.87980585]
["bitfinex-derivatives","ETHF0:USTF0",1680485166586,2.08558633,1786.9,1786.8,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485166789,2.08558633,1786.9,1786.7,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485166989,0.832,1786.8,1786.7,1.1737219]
["bitfinex-derivatives","ETHF0:USTF0",1680485167189,0.832,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485168493,0.832,1786.8,1786.7,1.17334183]
["bitfinex-derivatives","ETHF0:USTF0",1680485168793,0.832,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485169193,0.832,1786.8,1786.7,1.17343868]
["bitfinex-derivatives","ETHF0:USTF0",1680485172187,0.839,1786.8,1786.7,1.17343868]
["bitfinex-derivatives","ETHF0:USTF0",1680485173186,1.42409901,1786.8,1786.7,1.17343868]
["bitfinex-derivatives","ETHF0:USTF0",1680485173387,0.839,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485173596,1.42409901,1786.8,1786.7,1.17363461]
["bitfinex-derivatives","ETHF0:USTF0",1680485174395,0.839,1786.8,1786.7,1.17363461]
["bitfinex-derivatives","ETHF0:USTF0",1680485174597,1.50118926,1786.8,1786.7,1.17363461]
["bitfinex-derivatives","ETHF0:USTF0",1680485174889,1.50118926,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485175094,2.08628827,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485176489,1.50118926,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485176789,2.08628827,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485176990,2.08628827,1786.8,1786.7,1.17377938]
["bitfinex-derivatives","ETHF0:USTF0",1680485177385,2.08628827,1786.8,1786.6,1.46646219]
["bitfinex-derivatives","ETHF0:USTF0",1680485177386,7.13308827,1786.8,1786.6,1.17377938]
["bitfinex-derivatives","ETHF0:USTF0",1680485177601,6.58729918,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485177799,7.42629918,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485178800,6.42629918,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485178986,3.21849918,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485181402,3.80399701,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485182599,2.92568709,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485185903,3.80399701,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485186098,2.92568709,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485189620,3.10442575,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485192019,3.98273567,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485192713,3.10442575,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485192915,3.98273567,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485193115,3.10442575,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485193413,3.39723784,1786.8,1786.7,0.58667929]
["bitfinex-derivatives","ETHF0:USTF0",1680485193613,3.98260018,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485195522,3.10429026,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485196526,3.98260018,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485197822,3.39723784,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485199330,4.39723784,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485200225,3.39723784,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485200430,4.39723784,1786.8,1786.7,1.46715431]
["bitfinex-derivatives","ETHF0:USTF0",1680485200727,4.39723784,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485201122,4.39723784,1786.8,1786.7,1.46715802]
["bitfinex-derivatives","ETHF0:USTF0",1680485201421,4.39723784,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485201625,4.39723784,1786.8,1786.7,1.46713245]
["bitfinex-derivatives","ETHF0:USTF0",1680485202021,4.39723784,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485202933,3.39723784,1786.8,1786.7,0.88040128]
["bitfinex-derivatives","ETHF0:USTF0",1680485206331,3.39723784,1786.8,1786.7,0.87716047]
["bitfinex-derivatives","ETHF0:USTF0",1680485207530,3.39723784,1786.8,1786.7,1.46396398]
["bitfinex-derivatives","ETHF0:USTF0",1680485207927,3.39723784,1786.8,1786.7,0.87716047]
["bitfinex-derivatives","ETHF0:USTF0",1680485208629,3.39723784,1786.8,1786.7,1.46396518]
["bitfinex-derivatives","ETHF0:USTF0",1680485209431,3.39723784,1786.8,1786.7,0.87716047]
["bitfinex-derivatives","ETHF0:USTF0",1680485209735,3.39723784,1786.8,1786.7,1.46398143]
["bitfinex-derivatives","ETHF0:USTF0",1680485210624,2.51892792,1786.8,1786.7,0.58682096]
["bitfinex-derivatives","ETHF0:USTF0",1680485211528,3.6903723,1786.8,1786.7,0.58682096]
["bitfinex-derivatives","ETHF0:USTF0",1680485211929,2.51892792,1786.8,1786.7,0.58682096]
["bitfinex-derivatives","ETHF0:USTF0",1680485213036,3.51892792,1786.8,1786.7,0.58682096]
["bitfinex-derivatives","ETHF0:USTF0",1680485213234,2.51892792,1786.8,1786.7,0.58682096]
["bitfinex-derivatives","ETHF0:USTF0",1680485213429,3.6903723,1786.8,1786.7,0.58682096]
["bitfinex-derivatives","ETHF0:USTF0",1680485214638,2.51892792,1786.8,1786.7,0.58682096]
["bitfinex-derivatives","ETHF0:USTF0",1680485214843,2.51892792,1786.8,1786.6,1.17377938]
["bitfinex-derivatives","ETHF0:USTF0",1680485215034,2.29784579,1786.7,1786.6,1.17377938]
["bitfinex-derivatives","ETHF0:USTF0",1680485215234,2.26109322,1786.7,1786.6,1.17377938]
["bitfinex-derivatives","ETHF0:USTF0",1680485215640,3.13997472,1786.7,1786.6,1.17377938]
["bitfinex-derivatives","ETHF0:USTF0",1680485217734,0.84212893,1786.7,1786.6,4.67426219]
["bitfinex-derivatives","ETHF0:USTF0",1680485217933,0.84212893,1786.7,1786.6,5.67426219]
["bitfinex-derivatives","ETHF0:USTF0",1680485222251,0.84212893,1786.7,1786.6,6.51435672]
["bitfinex-derivatives","ETHF0:USTF0",1680485222742,0.84212893,1786.7,1786.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680485224038,0.84212893,1786.7,1786.6,4.67535942]
["bitfinex-derivatives","ETHF0:USTF0",1680485224236,0.84212893,1786.7,1786.6,1.46755942]
["bitfinex-derivatives","ETHF0:USTF0",1680485227051,0.84212893,1786.7,1786.6,4.67535942]
["bitfinex-derivatives","ETHF0:USTF0",1680485227244,0.84212893,1786.7,1786.6,1.46755942]
["bitfinex-derivatives","ETHF0:USTF0",1680485229550,1.42824349,1786.7,1786.6,1.46755942]
["bitfinex-derivatives","ETHF0:USTF0",1680485229751,0.84212893,1786.7,1786.6,1.46755942]
["bitfinex-derivatives","ETHF0:USTF0",1680485229953,1.42824349,1786.7,1786.6,1.46755942]
["bitfinex-derivatives","ETHF0:USTF0",1680485230747,5.76781043,1786.7,1786.6,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485230945,4.88892893,1786.7,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485231148,0.87958612,1786.6,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485231550,2.30797198,1786.6,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485232253,3.14097198,1786.6,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485233455,2.26138586,1786.6,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485237562,2.26138586,1786.6,1786.4,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485238556,2.26138586,1786.6,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485238858,2.26138586,1786.6,1786.4,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485239453,2.26138586,1786.6,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485239659,2.26138586,1786.6,1786.5,2.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485240164,2.26138586,1786.6,1786.5,1.17400578]
["bitfinex-derivatives","ETHF0:USTF0",1680485241161,1.67501385,1786.6,1786.4,4.67535942]
["bitfinex-derivatives","ETHF0:USTF0",1680485241862,0.84201385,1786.6,1786.5,2.29855942]
["bitfinex-derivatives","ETHF0:USTF0",1680485242064,0.84201385,1786.6,1786.5,3.29955942]
["bitfinex-derivatives","ETHF0:USTF0",1680485242359,0.58637201,1786.7,1786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485242560,0.58637201,1786.7,1786.6,2.17356366]
["bitfinex-derivatives","ETHF0:USTF0",1680485244860,0.58637201,1786.7,1786.6,1.17356366]
["bitfinex-derivatives","ETHF0:USTF0",1680485246362,1.42337201,1786.7,1786.6,1.17356366]
["bitfinex-derivatives","ETHF0:USTF0",1680485246960,4.63117201,1786.7,1786.5,1.17356366]
["bitfinex-derivatives","ETHF0:USTF0",1680485249170,0.58637201,1786.6,1786.5,1.17356366]
["bitfinex-derivatives","ETHF0:USTF0",1680485249468,1.42893895,1786.6,1786.5,1.17356366]
["bitfinex-derivatives","ETHF0:USTF0",1680485250067,1.173,1786.5,1786.4,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485250366,6.39159248,1786.5,1786.4,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485251076,5.21852373,1786.5,1786.3,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485251381,1.835,1786.4,1786.3,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485251577,2.71376004,1786.4,1786.3,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485251783,1.71376004,1786.4,1786.3,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485253581,1.71376004,1786.4,1786.2,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485253582,1.41994052,1786.4,1786.2,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485253773,4.0448,1786.3,1786.2,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485256780,5.46274052,1786.3,1786.1,0.58690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485256987,1.678,1786.1,1786.0,0.73690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485257174,5.8858,1786.1,1786.0,0.73690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485257578,4.8858,1786.1,1786.0,0.73690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485257880,0.839,1786.1,1786.0,0.73690636]
["bitfinex-derivatives","ETHF0:USTF0",1680485258084,0.839,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485258283,0.839,1786.1,1786.0,0.73570603]
["bitfinex-derivatives","ETHF0:USTF0",1680485259785,4.0468,1786.1,1786.0,0.73570603]
["bitfinex-derivatives","ETHF0:USTF0",1680485262087,0.839,1786.1,1786.0,0.73570603]
["bitfinex-derivatives","ETHF0:USTF0",1680485264197,4.0468,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485264692,5.02424294,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485264993,1.81644294,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485265394,5.02424294,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485268191,5.86324294,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485271997,6.69924294,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485273696,7.25238812,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485274000,5.86024294,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485281107,5.57716681,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485285810,5.58016681,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485286706,1.53336681,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485287608,1.53336681,1786.1,1786.0,0.73570603]
["bitfinex-derivatives","ETHF0:USTF0",1680485289004,1.53336681,1786.1,1786.0,1.73570603]
["bitfinex-derivatives","ETHF0:USTF0",1680485289401,1.53336681,1786.1,1786.0,2.61346549]
["bitfinex-derivatives","ETHF0:USTF0",1680485289608,1.53336681,1786.1,1786.0,1.02775946]
["bitfinex-derivatives","ETHF0:USTF0",1680485289801,1.53336681,1786.1,1786.0,2.02775946]
["bitfinex-derivatives","ETHF0:USTF0",1680485290008,1.53336681,1786.1,1786.0,1.02775946]
["bitfinex-derivatives","ETHF0:USTF0",1680485290213,0.839,1786.4,1786.0,1.86675946]
["bitfinex-derivatives","ETHF0:USTF0",1680485290413,0.839,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485290709,0.10676597,1786.3,1786.2,3.79310893]
["bitfinex-derivatives","ETHF0:USTF0",1680485290908,0.839,1786.4,1786.2,3.79310893]
["bitfinex-derivatives","ETHF0:USTF0",1680485292112,1.70394052,1786.5,1786.2,3.67310893]
["bitfinex-derivatives","ETHF0:USTF0",1680485292311,1.70394052,1786.5,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485292913,1.119,1786.5,1786.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485293514,1.70394052,1786.5,1786.3,1.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485293918,1.70394052,1786.5,1786.3,0.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485295420,1.70394052,1786.5,1786.4,0.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485295919,7.32256004,1786.5,1786.3,0.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485296122,1.70365908,1786.4,1786.3,0.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485297322,1.119,1786.4,1786.3,0.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485297911,2.70365908,1786.4,1786.3,0.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485298123,0.585,1786.3,1786.2,0.58530893]
["bitfinex-derivatives","ETHF0:USTF0",1680485298313,0.585,1786.2,1786.0,1.02796339]
["bitfinex-derivatives","ETHF0:USTF0",1680485298615,4.3268,1786.1,1786.0,0.73628691]
["bitfinex-derivatives","ETHF0:USTF0",1680485299123,5.3268,1786.1,1786.0,0.73628691]
["bitfinex-derivatives","ETHF0:USTF0",1680485306427,5.91137007,1786.1,1786.0,0.73628691]
["bitfinex-derivatives","ETHF0:USTF0",1680485306740,0.736,1786.0,1785.8,0.58639118]
["bitfinex-derivatives","ETHF0:USTF0",1680485306925,6.03027841,1785.9,1785.8,0.58639118]
["bitfinex-derivatives","ETHF0:USTF0",1680485307227,7.03027841,1785.9,1785.8,0.58639118]
["bitfinex-derivatives","ETHF0:USTF0",1680485308429,6.03027841,1785.9,1785.8,0.58639118]
["bitfinex-derivatives","ETHF0:USTF0",1680485308924,6.03027841,1785.9,1785.6,0.87958678]
["bitfinex-derivatives","ETHF0:USTF0",1680485309121,4.91106067,1785.7,1785.5,0.58629632]
["bitfinex-derivatives","ETHF0:USTF0",1680485309425,2.119,1785.6,1785.5,0.58629632]
["bitfinex-derivatives","ETHF0:USTF0",1680485309629,2.52487319,1785.6,1785.5,0.58629632]
["bitfinex-derivatives","ETHF0:USTF0",1680485311727,1.52487319,1785.6,1785.5,0.58629632]
["bitfinex-derivatives","ETHF0:USTF0",1680485316137,1.52487319,1785.6,1785.4,1.4658831]
["bitfinex-derivatives","ETHF0:USTF0",1680485316437,1.52487319,1785.6,1785.5,0.58629632]
["bitfinex-derivatives","ETHF0:USTF0",1680485318536,0.40587319,1785.6,1785.5,4.91309632]
["bitfinex-derivatives","ETHF0:USTF0",1680485318736,1.115,1785.9,1785.5,6.20638678]
["bitfinex-derivatives","ETHF0:USTF0",1680485318939,1.115,1785.9,1785.6,0.58540794]
["bitfinex-derivatives","ETHF0:USTF0",1680485319334,1.115,1785.9,1785.6,2.46499472]
["bitfinex-derivatives","ETHF0:USTF0",1680485319534,1.115,1785.9,1785.6,1.58540794]
["bitfinex-derivatives","ETHF0:USTF0",1680485320439,1.115,1785.9,1785.6,2.46499472]
["bitfinex-derivatives","ETHF0:USTF0",1680485320942,1.115,1785.9,1785.6,1.46499472]
["bitfinex-derivatives","ETHF0:USTF0",1680485321631,1.115,1785.9,1785.6,0.58540794]
["bitfinex-derivatives","ETHF0:USTF0",1680485322041,1.119,1785.8,1785.6,0.58540794]
["bitfinex-derivatives","ETHF0:USTF0",1680485322733,1.119,1785.8,1785.6,1.46499472]
["bitfinex-derivatives","ETHF0:USTF0",1680485323130,1.119,1785.8,1785.7,0.58540794]
["bitfinex-derivatives","ETHF0:USTF0",1680485324535,1.51924904,1785.8,1785.7,0.58540794]
["bitfinex-derivatives","ETHF0:USTF0",1680485326642,1.51924904,1785.8,1785.6,1.46499472]
["bitfinex-derivatives","ETHF0:USTF0",1680485326843,1.115,1785.7,1785.6,1.46499472]
["bitfinex-derivatives","ETHF0:USTF0",1680485327043,1.115,1785.7,1785.6,0.87958678]
["bitfinex-derivatives","ETHF0:USTF0",1680485327242,1.115,1785.7,1785.5,4.38161272]
["bitfinex-derivatives","ETHF0:USTF0",1680485327243,1.115,1785.7,1785.5,0.58530269]
["bitfinex-derivatives","ETHF0:USTF0",1680485327538,1.115,1785.6,1785.5,0.58530269]
["bitfinex-derivatives","ETHF0:USTF0",1680485335755,1.115,1785.6,1785.4,0.58530269]
["bitfinex-derivatives","ETHF0:USTF0",1680485335947,1.115,1785.5,1785.4,0.58530269]
["bitfinex-derivatives","ETHF0:USTF0",1680485339655,1.46906049,1785.5,1785.4,0.58530269]
["bitfinex-derivatives","ETHF0:USTF0",1680485340853,1.46906049,1785.5,1785.4,0.87958678]
["bitfinex-derivatives","ETHF0:USTF0",1680485341855,1.46906049,1785.5,1785.4,1.46547656]
["bitfinex-derivatives","ETHF0:USTF0",1680485343158,0.35406049,1785.5,1785.4,1.17381272]
["bitfinex-derivatives","ETHF0:USTF0",1680485343358,0.35406049,1785.5,1785.4,5.38161272]
["bitfinex-derivatives","ETHF0:USTF0",1680485343658,1.115,1785.7,1785.4,4.38161272]
["bitfinex-derivatives","ETHF0:USTF0",1680485343851,1.119,1785.5,1785.4,4.38161272]
["bitfinex-derivatives","ETHF0:USTF0",1680485344954,1.119,1785.5,1785.4,1.17381272]
["bitfinex-derivatives","ETHF0:USTF0",1680485351958,1.119,1785.5,1785.4,2.4625092]
["bitfinex-derivatives","ETHF0:USTF0",1680485353157,1.119,1785.5,1785.4,1.4625092]
["bitfinex-derivatives","ETHF0:USTF0",1680485354665,1.35357333,1785.5,1785.4,1.4625092]
["bitfinex-derivatives","ETHF0:USTF0",1680485359259,1.35357333,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485360459,4.56137333,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485368367,1.35357333,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485369684,4.63876932,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485370069,1.43096932,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485370275,4.63876932,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485370575,1.43096932,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485377177,1.99196932,1785.5,1785.4,1.17407637]
["bitfinex-derivatives","ETHF0:USTF0",1680485382388,1.99196932,1785.5,1785.3,1.4625092]
["bitfinex-derivatives","ETHF0:USTF0",1680485382584,0.84,1785.4,1785.3,1.4625092]
["bitfinex-derivatives","ETHF0:USTF0",1680485384289,0.84,1785.4,1785.3,4.6703092]
["bitfinex-derivatives","ETHF0:USTF0",1680485384587,1.15267253,1785.4,1785.3,4.6703092]
["bitfinex-derivatives","ETHF0:USTF0",1680485386587,0.31267253,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485387289,0.58426067,1785.7,1785.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485387478,0.58426067,1785.7,1785.6,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485390790,4.924191,1785.7,1785.6,2.05536136]
["bitfinex-derivatives","ETHF0:USTF0",1680485390988,5.50911048,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485391288,5.50911715,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485391487,4.924191,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485393198,5.924191,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485395001,6.09535896,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485396502,5.09535896,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485397797,1.88755896,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485399706,1.96455407,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485403203,2.96455407,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485403395,6.17235407,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485404102,6.4676868,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485404303,6.4676868,1785.7,1785.6,1.46824858]
["bitfinex-derivatives","ETHF0:USTF0",1680485405608,5.4676868,1785.7,1785.6,1.46824858]
["bitfinex-derivatives","ETHF0:USTF0",1680485405809,5.4676868,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485406101,6.023955,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485406510,4.85223127,1785.7,1785.6,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485407508,7.023955,1785.7,1785.6,1.46825389]
["bitfinex-derivatives","ETHF0:USTF0",1680485410917,7.023955,1785.7,1785.6,0.58741054]
["bitfinex-derivatives","ETHF0:USTF0",1680485412102,7.863955,1785.7,1785.6,0.58741054]
["bitfinex-derivatives","ETHF0:USTF0",1680485416709,8.03166726,1785.7,1785.6,0.58741054]
["bitfinex-derivatives","ETHF0:USTF0",1680485420713,8.03166726,1785.7,1785.6,0.27473801]
["bitfinex-derivatives","ETHF0:USTF0",1680485420910,6.85994353,1785.7,1785.4,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485421112,5.7647962,1785.5,1785.4,0.88084335]
["bitfinex-derivatives","ETHF0:USTF0",1680485421618,5.7647962,1785.5,1785.3,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485421619,3.58190573,1785.5,1785.3,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485421819,0.837,1785.4,1785.3,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485424615,0.58533025,1785.4,1785.3,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485424916,1.86490953,1785.5,1785.3,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485426517,1.86490953,1785.5,1785.4,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485427314,6.78170573,1785.5,1785.4,0.88086769]
["bitfinex-derivatives","ETHF0:USTF0",1680485427511,6.78148266,1785.5,1785.4,0.88086769]
["bitfinex-derivatives","ETHF0:USTF0",1680485427711,5.90348646,1785.5,1785.4,0.88086769]
["bitfinex-derivatives","ETHF0:USTF0",1680485428722,5.90348646,1785.5,1785.4,0.88083595]
["bitfinex-derivatives","ETHF0:USTF0",1680485428925,5.90348646,1785.5,1785.4,0.88082358]
["bitfinex-derivatives","ETHF0:USTF0",1680485429315,5.90348646,1785.5,1785.4,0.88082946]
["bitfinex-derivatives","ETHF0:USTF0",1680485429809,6.19637548,1785.5,1785.4,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485432519,6.20037548,1785.5,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485432723,1.42095483,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485432915,2.42095483,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485433919,2.80623484,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485437420,1.80623484,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485439615,2.80623484,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485439926,2.09927621,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485440520,2.68413197,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485440825,2.68407827,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485441225,1.80608207,1785.4,1785.3,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485442227,3.93927621,1785.4,1785.2,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485442425,6.47246849,1785.3,1785.2,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485442922,2.26466849,1785.3,1785.2,0.8808394]
["bitfinex-derivatives","ETHF0:USTF0",1680485443827,2.26466849,1785.3,1785.1,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485444028,0.837,1785.2,1785.1,1.17451801]
["bitfinex-derivatives","ETHF0:USTF0",1680485444326,0.837,1785.2,1785.0,1.56814751]
["bitfinex-derivatives","ETHF0:USTF0",1680485444528,0.84,1785.1,1785.0,1.56814751]
["bitfinex-derivatives","ETHF0:USTF0",1680485448936,0.43670941,1785.1,1785.0,1.56814751]
["bitfinex-derivatives","ETHF0:USTF0",1680485449232,0.836,1785.2,1785.0,1.56814751]
["bitfinex-derivatives","ETHF0:USTF0",1680485449423,0.836,1785.2,1785.1,1.17414679]
["bitfinex-derivatives","ETHF0:USTF0",1680485449823,0.836,1785.2,1785.0,2.56814751]
["bitfinex-derivatives","ETHF0:USTF0",1680485450126,0.836,1785.2,1785.1,4.67594751]
["bitfinex-derivatives","ETHF0:USTF0",1680485450730,0.84,1785.3,1785.1,4.67594751]
["bitfinex-derivatives","ETHF0:USTF0",1680485450925,0.58466849,1785.4,1785.2,1.17414513]
["bitfinex-derivatives","ETHF0:USTF0",1680485451124,0.58466849,1785.4,1785.3,0.88060228]
["bitfinex-derivatives","ETHF0:USTF0",1680485452928,1.42466849,1785.5,1785.3,1.17414513]
["bitfinex-derivatives","ETHF0:USTF0",1680485453232,1.42466849,1785.5,1785.4,0.88066221]
["bitfinex-derivatives","ETHF0:USTF0",1680485453426,0.58466849,1785.6,1785.4,1.17414513]
["bitfinex-derivatives","ETHF0:USTF0",1680485453630,0.58466849,1785.6,1785.5,0.88059884]
["bitfinex-derivatives","ETHF0:USTF0",1680485457526,1.42466849,1785.6,1785.5,0.88059884]
["bitfinex-derivatives","ETHF0:USTF0",1680485460729,1.42366849,1785.6,1785.5,0.88059884]
["bitfinex-derivatives","ETHF0:USTF0",1680485460935,1.0,1785.5,1785.4,0.88059884]
["bitfinex-derivatives","ETHF0:USTF0",1680485461133,2.42433449,1785.5,1785.4,0.88059884]
["bitfinex-derivatives","ETHF0:USTF0",1680485461333,1.42433449,1785.5,1785.4,0.88059884]
["bitfinex-derivatives","ETHF0:USTF0",1680485461936,0.84,1785.5,1785.3,1.17414513]
["bitfinex-derivatives","ETHF0:USTF0",1680485462132,1.42433449,1785.5,1785.4,0.88052795]
["bitfinex-derivatives","ETHF0:USTF0",1680485462432,4.63213449,1785.5,1785.4,0.88052795]
["bitfinex-derivatives","ETHF0:USTF0",1680485463032,1.42433449,1785.5,1785.4,0.88052795]
["bitfinex-derivatives","ETHF0:USTF0",1680485463339,0.84,1785.5,1785.4,1.17414513]
["bitfinex-derivatives","ETHF0:USTF0",1680485464043,1.10354997,1785.5,1785.4,1.17414513]
["bitfinex-derivatives","ETHF0:USTF0",1680485467030,0.26354997,1785.5,1785.4,1.17414513]
["bitfinex-derivatives","ETHF0:USTF0",1680485467431,0.26354997,1785.5,1785.4,5.21894513]
["bitfinex-derivatives","ETHF0:USTF0",1680485467839,1.42333449,1785.7,1785.4,6.21862546]
["bitfinex-derivatives","ETHF0:USTF0",1680485468033,1.42333449,1785.7,1785.6,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485468739,0.839,1785.7,1785.6,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485469532,0.839,1785.7,1785.6,4.08816909]
["bitfinex-derivatives","ETHF0:USTF0",1680485472144,1.42333449,1785.7,1785.6,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485472340,1.42433449,1785.7,1785.5,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485472536,0.84,1785.6,1785.5,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485478944,0.99523295,1785.6,1785.5,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485485065,0.99523295,1785.6,1785.4,4.08816909]
["bitfinex-derivatives","ETHF0:USTF0",1680485485262,1.57956744,1785.6,1785.4,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485485450,3.2078,1785.5,1785.4,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485486267,4.62913449,1785.5,1785.3,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485486464,0.84,1785.4,1785.3,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485487867,1.84,1785.4,1785.3,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485488066,0.84,1785.4,1785.3,0.88036909]
["bitfinex-derivatives","ETHF0:USTF0",1680485490965,0.84,1785.4,1785.3,1.17382546]
["bitfinex-derivatives","ETHF0:USTF0",1680485491567,0.84,1785.4,1785.2,1.17382546]
["bitfinex-derivatives","ETHF0:USTF0",1680485491766,0.84,1785.4,1785.3,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485491962,9.12433449,1785.4,1785.2,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485492273,0.839,1785.3,1785.2,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485493962,1.1465843,1785.3,1785.2,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485498363,1.14027679,1785.3,1785.2,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485499581,4.34807679,1785.3,1785.2,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485502074,5.18307679,1785.3,1785.2,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485502677,5.18307679,1785.3,1785.1,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485502975,1.837,1785.2,1785.1,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485503373,0.837,1785.2,1785.1,0.88033114]
["bitfinex-derivatives","ETHF0:USTF0",1680485503672,0.837,1785.2,1785.0,1.27382546]
["bitfinex-derivatives","ETHF0:USTF0",1680485505074,0.837,1785.2,1785.1,0.87990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485506369,1.677,1785.2,1785.1,0.87990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485506571,1.0,1785.1,1785.0,0.97990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485506773,1.0,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485506774,5.8788,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485506976,5.8788,1785.1,1785.0,0.97990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485507773,2.671,1785.1,1785.0,0.97990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485508179,2.671,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485508377,5.8788,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485508879,6.38311978,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485510579,3.17531978,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485510983,6.38311978,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485512587,6.92923583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485514385,3.72143583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485514883,6.92923583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485515184,3.72143583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485515586,6.92923583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485517082,8.35357032,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485518190,7.76923583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485518893,6.93223583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485522098,7.48923583,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485523102,8.07357032,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485523597,1.0,1785.0,1784.7,0.87990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485523796,4.3288,1784.8,1784.7,0.87990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485529405,6.5728,1784.8,1784.6,0.87990641]
["bitfinex-derivatives","ETHF0:USTF0",1680485529698,6.5728,1784.8,1784.2,2.053077]
["bitfinex-derivatives","ETHF0:USTF0",1680485529699,1.0,1784.6,1784.2,2.053077]
["bitfinex-derivatives","ETHF0:USTF0",1680485529899,1.0,1784.6,1784.2,0.87925154]
["bitfinex-derivatives","ETHF0:USTF0",1680485529900,10.4498,1784.3,1784.2,0.87925154]
["bitfinex-derivatives","ETHF0:USTF0",1680485530203,5.044,1784.2,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680485530408,14.8038,1784.1,1783.6,2.63938071]
["bitfinex-derivatives","ETHF0:USTF0",1680485530605,1.121,1783.7,1783.6,1.17382546]
["bitfinex-derivatives","ETHF0:USTF0",1680485531408,1.121,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485531597,1.121,1783.6,1783.3,4.37807808]
["bitfinex-derivatives","ETHF0:USTF0",1680485532101,1.111,1783.5,1783.3,4.37807808]
["bitfinex-derivatives","ETHF0:USTF0",1680485532298,1.111,1783.5,1783.4,1.17027808]
["bitfinex-derivatives","ETHF0:USTF0",1680485532500,1.121,1783.7,1783.4,1.17027808]
["bitfinex-derivatives","ETHF0:USTF0",1680485532709,1.07296218,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485533003,1.121,1783.7,1783.5,4.37807808]
["bitfinex-derivatives","ETHF0:USTF0",1680485533209,1.121,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485533503,1.121,1783.7,1783.4,1.17027808]
["bitfinex-derivatives","ETHF0:USTF0",1680485533712,1.121,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485535207,1.121,1783.7,1783.3,5.49407808]
["bitfinex-derivatives","ETHF0:USTF0",1680485535602,1.121,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485535998,1.12,1784.2,1783.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680485536311,1.12,1784.2,1784.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485536700,1.12,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485538105,1.116,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485538906,1.83991968,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485539611,1.83991968,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485539808,1.121,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485540824,1.121,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485542912,0.72391968,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485542913,1.84491968,1784.1,1783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485543118,1.84491968,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485543421,0.72391968,1784.1,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485543922,0.72391968,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485545823,1.121,1784.0,1783.7,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485546127,1.121,1784.0,1783.6,0.55323116]
["bitfinex-derivatives","ETHF0:USTF0",1680485546328,1.121,1784.0,1783.5,4.90266553]
["bitfinex-derivatives","ETHF0:USTF0",1680485546713,1.121,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485550427,1.121,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485550631,2.242,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485550823,1.121,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485551328,1.121,1783.6,1783.5,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485551722,1.121,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485552624,1.121,1783.6,1783.5,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485553027,1.121,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485554031,2.04689468,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485554233,2.04689468,1783.6,1783.5,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485555331,2.04689468,1783.6,1783.4,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485555529,1.121,1783.5,1783.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485556424,1.121,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485556835,2.09648314,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485560138,2.09648314,1783.5,1783.2,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485560339,1.121,1783.3,1783.2,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485562032,1.121,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485562234,1.121,1783.3,1783.2,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485562636,1.121,1783.3,1783.1,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485563536,2.116,1783.2,1783.0,1.23225369]
["bitfinex-derivatives","ETHF0:USTF0",1680485563837,1.121,1783.1,1783.0,0.64838816]
["bitfinex-derivatives","ETHF0:USTF0",1680485564342,1.121,1783.1,1783.0,1.23225369]
["bitfinex-derivatives","ETHF0:USTF0",1680485566031,1.121,1783.2,1783.0,1.23225369]
["bitfinex-derivatives","ETHF0:USTF0",1680485567039,1.121,1783.2,1783.0,0.64838816]
["bitfinex-derivatives","ETHF0:USTF0",1680485567237,1.121,1783.2,1783.0,1.23225369]
["bitfinex-derivatives","ETHF0:USTF0",1680485567740,1.0,1783.4,1783.0,1.23225369]
["bitfinex-derivatives","ETHF0:USTF0",1680485567741,1.116,1783.4,1783.0,2.23225369]
["bitfinex-derivatives","ETHF0:USTF0",1680485567940,1.116,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485568340,1.116,1783.4,1783.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485568644,2.09648314,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485568849,0.97548314,1783.5,1783.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485569144,1.121,1783.7,1783.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485569339,0.90877419,1783.5,1783.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485569642,1.121,1783.7,1783.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485569844,1.121,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485570848,1.121,1783.9,1783.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485571039,1.116,1784.1,1783.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485571239,1.116,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485574645,4.3288,1784.3,1783.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680485575045,4.3288,1784.3,1783.9,4.90866553]
["bitfinex-derivatives","ETHF0:USTF0",1680485576246,1.121,1784.3,1783.9,4.90866553]
["bitfinex-derivatives","ETHF0:USTF0",1680485577040,1.121,1784.2,1783.9,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485577441,1.121,1784.2,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485577642,1.121,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485578748,1.121,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485578951,1.121,1784.4,1784.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485579144,1.70533449,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485579344,1.121,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485581146,1.121,1784.6,1784.3,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485582145,1.121,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485582356,1.69533449,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485582548,1.111,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485583148,1.116,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485583945,0.52392764,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485584455,1.116,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485584651,1.70033449,1785.1,1784.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680485584846,1.116,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485586747,1.116,1785.4,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485586953,1.116,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485588952,4.3188,1785.7,1785.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485591255,1.111,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485593454,1.121,1785.6,1785.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680485593661,1.121,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485594351,1.1166523,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485597455,1.1166523,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485597659,0.21676046,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485597861,1.33776046,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485599660,0.21676046,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485600649,3.42456046,1785.5,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485601054,3.42456046,1785.5,1784.8,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680485601055,1.116,1785.2,1784.8,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680485601255,1.116,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485608777,1.121,1785.3,1784.8,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680485609072,0.31506932,1785.4,1785.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485609376,0.31506932,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485609562,0.31506932,1785.4,1785.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485609874,0.31506932,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485613375,0.31506932,1785.4,1785.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680485613577,4.3238,1785.8,1785.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680485614081,0.14127628,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485617772,0.14127628,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485617976,1.111,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485618367,0.58433449,1786.1,1785.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485618671,0.58433449,1786.3,1785.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485619170,1.46233069,1786.3,1785.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485619371,0.58433449,1786.3,1785.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485619783,0.58433449,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485620274,0.58433449,1786.4,1786.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680485620477,0.58433449,1786.5,1786.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680485620684,0.58433449,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485621977,1.70533449,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485622176,0.58433449,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485622677,0.58433449,1786.7,1786.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485623580,0.58433449,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485623781,5.78113069,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485624479,0.58433449,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485625374,0.58433449,1786.7,1786.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485625581,0.58433449,1786.7,1786.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485625882,4.67013069,1786.8,1786.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485626285,4.67013069,1786.8,1786.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485627087,3.79213449,1786.8,1786.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485628684,4.90813449,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485629092,4.90813449,1786.8,1786.5,0.5498576]
["bitfinex-derivatives","ETHF0:USTF0",1680485629778,4.3238,1786.8,1786.5,0.5498576]
["bitfinex-derivatives","ETHF0:USTF0",1680485630285,3.2078,1786.8,1786.5,2.6708576]
["bitfinex-derivatives","ETHF0:USTF0",1680485630481,3.79213449,1786.8,1786.5,1.6708576]
["bitfinex-derivatives","ETHF0:USTF0",1680485630883,3.2078,1786.8,1786.5,1.6708576]
["bitfinex-derivatives","ETHF0:USTF0",1680485631388,3.2078,1786.8,1786.5,2.6708576]
["bitfinex-derivatives","ETHF0:USTF0",1680485631578,3.2078,1786.8,1786.5,1.6708576]
["bitfinex-derivatives","ETHF0:USTF0",1680485632085,3.2078,1786.8,1786.5,1.6618576]
["bitfinex-derivatives","ETHF0:USTF0",1680485633889,1.111,1786.9,1786.5,1.6618576]
["bitfinex-derivatives","ETHF0:USTF0",1680485635084,1.111,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485637190,1.121,1786.7,1786.5,0.5498576]
["bitfinex-derivatives","ETHF0:USTF0",1680485637586,1.121,1786.7,1786.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485638594,1.121,1786.5,1786.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680485639989,1.121,1786.4,1785.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485640195,5.3288,1786.4,1785.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485640397,4.3288,1786.4,1785.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485641993,4.3288,1786.4,1786.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485642790,1.121,1786.1,1785.8,0.55058476]
["bitfinex-derivatives","ETHF0:USTF0",1680485643103,1.121,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485643296,1.121,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485644095,1.121,1786.0,1785.8,0.21286043]
["bitfinex-derivatives","ETHF0:USTF0",1680485645492,1.121,1786.0,1785.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680485646489,1.121,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485649294,1.121,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485649899,4.3288,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485651895,4.3288,1785.8,1785.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485652098,1.121,1785.7,1785.3,4.89281941]
["bitfinex-derivatives","ETHF0:USTF0",1680485652603,3.2078,1785.8,1785.3,3.78081941]
["bitfinex-derivatives","ETHF0:USTF0",1680485652604,1.116,1785.6,1785.3,3.78081941]
["bitfinex-derivatives","ETHF0:USTF0",1680485652805,1.116,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485653005,4.3238,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485654698,4.3238,1785.6,1785.2,1.68993572]
["bitfinex-derivatives","ETHF0:USTF0",1680485655201,1.111,1785.5,1785.2,0.57293572]
["bitfinex-derivatives","ETHF0:USTF0",1680485655396,1.111,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485656795,1.111,1785.5,1785.1,4.36241629]
["bitfinex-derivatives","ETHF0:USTF0",1680485657006,3.2078,1785.4,1785.1,3.77855076]
["bitfinex-derivatives","ETHF0:USTF0",1680485657402,1.121,1785.6,1785.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485657604,0.06386682,1785.3,1785.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485657803,1.121,1785.6,1785.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485658008,1.121,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485658607,1.121,1785.6,1785.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485658807,1.121,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485659113,0.06393522,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485660412,0.06393522,1785.5,1785.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485661006,0.06393522,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485661514,0.06393522,1785.5,1785.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485666928,0.06159648,1785.5,1785.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485667829,0.06159648,1785.5,1785.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485668031,0.06159648,1785.5,1785.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485668330,4.3288,1785.8,1785.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485668627,0.06408974,1785.4,1785.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485668930,4.3288,1785.8,1785.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485669127,4.3288,1785.8,1785.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485669826,4.3288,1785.8,1785.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485671326,4.3288,1785.8,1785.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485672128,2.121,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485672329,1.121,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485672931,1.121,1785.7,1785.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680485673531,3.2078,1785.6,1785.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680485674631,0.06437081,1785.5,1785.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680485676634,1.06437081,1785.5,1785.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680485676833,2.18537081,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485677937,2.18537081,1785.5,1785.1,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485678332,2.18537081,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485679033,2.18537081,1785.5,1785.1,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485679334,2.18537081,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485679836,3.2078,1785.4,1785.1,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485681132,1.18537081,1785.5,1785.1,3.79166553]
["bitfinex-derivatives","ETHF0:USTF0",1680485681736,1.18537081,1785.5,1785.1,4.66707211]
["bitfinex-derivatives","ETHF0:USTF0",1680485681937,1.18537081,1785.5,1785.2,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485682134,0.06437081,1785.5,1785.1,4.90766553]
["bitfinex-derivatives","ETHF0:USTF0",1680485682338,0.06437081,1785.5,1785.2,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485683040,0.06437081,1785.5,1785.1,5.78307211]
["bitfinex-derivatives","ETHF0:USTF0",1680485683239,0.06437081,1785.5,1785.2,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485683939,0.06437081,1785.5,1785.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485684239,0.06437081,1785.5,1785.2,1.45927211]
["bitfinex-derivatives","ETHF0:USTF0",1680485684437,0.06437081,1785.5,1785.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485684637,0.06437081,1785.5,1785.2,1.45927211]
["bitfinex-derivatives","ETHF0:USTF0",1680485684942,0.06437081,1785.5,1785.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485685237,0.06437081,1785.5,1785.2,1.45927211]
["bitfinex-derivatives","ETHF0:USTF0",1680485685942,0.06437081,1785.5,1785.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485686346,0.6487053,1785.5,1785.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485686538,0.06437081,1785.5,1785.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485686738,0.06437081,1785.5,1785.3,4.66707211]
["bitfinex-derivatives","ETHF0:USTF0",1680485687040,0.06437081,1785.5,1785.3,1.45927211]
["bitfinex-derivatives","ETHF0:USTF0",1680485687241,0.06437081,1785.5,1785.3,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485687540,0.06437081,1785.5,1785.4,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485689148,0.18753533,1785.5,1785.4,0.58386553]
["bitfinex-derivatives","ETHF0:USTF0",1680485691846,0.77186982,1785.5,1785.4,0.87540658]
["bitfinex-derivatives","ETHF0:USTF0",1680485694246,0.77186982,1785.5,1785.4,1.17027808]
["bitfinex-derivatives","ETHF0:USTF0",1680485694448,0.18753533,1785.5,1785.4,4.37807808]
["bitfinex-derivatives","ETHF0:USTF0",1680485694950,0.77186982,1785.5,1785.4,4.37807808]
["bitfinex-derivatives","ETHF0:USTF0",1680485695246,0.18753533,1785.5,1785.4,4.37807808]
["bitfinex-derivatives","ETHF0:USTF0",1680485696141,0.18753533,1785.5,1785.4,5.49407808]
["bitfinex-derivatives","ETHF0:USTF0",1680485696348,0.18753533,1785.5,1785.4,5.78935525]
["bitfinex-derivatives","ETHF0:USTF0",1680485696846,0.18753533,1785.5,1785.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680485697249,0.18753533,1785.5,1785.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485697648,0.18753533,1785.5,1785.4,5.78935525]
["bitfinex-derivatives","ETHF0:USTF0",1680485698151,0.18753533,1785.5,1785.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485698349,0.58433449,1785.7,1785.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680485698539,0.58433449,1785.7,1785.6,2.17459488]
["bitfinex-derivatives","ETHF0:USTF0",1680485698738,0.58433449,1785.7,1785.6,1.17459488]
["bitfinex-derivatives","ETHF0:USTF0",1680485701250,0.58433449,1785.7,1785.5,2.29559488]
["bitfinex-derivatives","ETHF0:USTF0",1680485701458,0.58433449,1785.7,1785.6,0.88065774]
["bitfinex-derivatives","ETHF0:USTF0",1680485701650,1.46233069,1785.7,1785.6,0.88065774]
["bitfinex-derivatives","ETHF0:USTF0",1680485701845,0.8779962,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485702046,1.9989962,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485702355,1.99889707,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485703055,1.121,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485705858,1.32124857,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485706356,2.19926117,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485707361,2.19925902,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485707659,1.32124857,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485707960,2.19924353,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485712262,1.07824353,1785.7,1785.6,0.58714324]
["bitfinex-derivatives","ETHF0:USTF0",1680485716564,0.78556097,1785.7,1785.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485716868,0.5853124,1785.8,1785.6,2.28559488]
["bitfinex-derivatives","ETHF0:USTF0",1680485717073,0.5853124,1785.8,1785.7,1.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485719166,1.43523286,1785.9,1785.7,1.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485719167,2.02054526,1785.9,1785.7,2.99245552]
["bitfinex-derivatives","ETHF0:USTF0",1680485719464,0.5853124,1785.9,1785.8,3.58320114]
["bitfinex-derivatives","ETHF0:USTF0",1680485719669,0.5853124,1785.9,1785.8,2.99645552]
["bitfinex-derivatives","ETHF0:USTF0",1680485720664,0.5853124,1786.0,1785.8,2.99645552]
["bitfinex-derivatives","ETHF0:USTF0",1680485720863,0.5853124,1786.0,1785.9,1.7074786]
["bitfinex-derivatives","ETHF0:USTF0",1680485722268,0.5853124,1786.0,1785.9,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485723669,0.5853124,1786.0,1785.8,2.7034786]
["bitfinex-derivatives","ETHF0:USTF0",1680485723970,0.5853124,1786.0,1785.8,1.7034786]
["bitfinex-derivatives","ETHF0:USTF0",1680485724170,0.5853124,1786.0,1785.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485724971,0.5853124,1786.0,1785.8,2.58393412]
["bitfinex-derivatives","ETHF0:USTF0",1680485725567,0.5853124,1786.0,1785.8,1.7034786]
["bitfinex-derivatives","ETHF0:USTF0",1680485725963,0.5853124,1786.1,1785.9,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485726571,0.5853124,1786.1,1785.8,2.58393412]
["bitfinex-derivatives","ETHF0:USTF0",1680485726767,1.121,1786.0,1785.8,1.46693412]
["bitfinex-derivatives","ETHF0:USTF0",1680485726973,4.9141124,1786.0,1785.8,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485728963,4.9141124,1786.0,1785.7,1.46693412]
["bitfinex-derivatives","ETHF0:USTF0",1680485729265,4.9141124,1786.0,1785.8,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485729465,1.7063124,1785.9,1785.7,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485729670,3.7931124,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485732274,4.9141124,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485735877,5.79210736,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485736276,4.9141124,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485736573,5.79210736,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485736874,4.9141124,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485737080,5.79210736,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485737673,0.5853124,1785.7,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485737974,5.79210736,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485738579,0.5853124,1785.7,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485738883,5.79210736,1785.8,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485739079,0.5853124,1785.7,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485739575,5.20679496,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485739982,5.79145564,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485740184,5.79151877,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485740381,5.20679496,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485740585,2.58372402,1785.8,1785.7,0.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1680485740881,5.20679496,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485741083,5.79151829,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485741272,4.91352333,1785.8,1785.7,0.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1680485741475,5.20679496,1785.8,1785.7,0.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1680485741680,5.20679496,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485742081,4.08579496,1785.8,1785.7,0.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1680485742486,4.08579496,1785.8,1785.7,0.00490523]
["bitfinex-derivatives","ETHF0:USTF0",1680485742982,4.67057477,1785.8,1785.7,0.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1680485743484,4.67059773,1785.8,1785.7,0.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1680485743683,4.08579496,1785.8,1785.7,0.59138383]
["bitfinex-derivatives","ETHF0:USTF0",1680485745088,4.08579496,1785.8,1785.7,0.58804892]
["bitfinex-derivatives","ETHF0:USTF0",1680485745382,4.67058349,1785.8,1785.7,0.58804892]
["bitfinex-derivatives","ETHF0:USTF0",1680485745585,4.08579496,1785.8,1785.7,0.58804892]
["bitfinex-derivatives","ETHF0:USTF0",1680485746386,4.67058247,1785.8,1785.7,0.58804892]
["bitfinex-derivatives","ETHF0:USTF0",1680485746686,4.08579496,1785.8,1785.7,0.00157032]
["bitfinex-derivatives","ETHF0:USTF0",1680485747182,4.92579496,1785.8,1785.7,0.00157032]
["bitfinex-derivatives","ETHF0:USTF0",1680485752995,6.0584616,1785.8,1785.7,0.00157032]
["bitfinex-derivatives","ETHF0:USTF0",1680485753180,1.0,1785.7,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485753386,2.78310125,1785.7,1785.6,0.5864786]
["bitfinex-derivatives","ETHF0:USTF0",1680485755195,2.78310125,1785.7,1785.5,1.46693412]
["bitfinex-derivatives","ETHF0:USTF0",1680485755493,2.78310125,1785.7,1785.5,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485755494,4.63256959,1785.6,1785.5,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485755686,4.0478,1785.6,1785.5,0.58683075]
["bitfinex-derivatives","ETHF0:USTF0",1680485755892,4.92497874,1785.6,1785.5,0.58683075]
["bitfinex-derivatives","ETHF0:USTF0",1680485756193,5.76497874,1785.6,1785.5,0.58683075]
["bitfinex-derivatives","ETHF0:USTF0",1680485756396,5.76497874,1785.6,1785.4,1.46728627]
["bitfinex-derivatives","ETHF0:USTF0",1680485756589,1.42475628,1785.5,1785.4,1.46728627]
["bitfinex-derivatives","ETHF0:USTF0",1680485757191,1.70175628,1785.5,1785.4,1.46728627]
["bitfinex-derivatives","ETHF0:USTF0",1680485757610,1.70175628,1785.5,1785.4,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485759602,1.70175628,1785.5,1785.4,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485761005,1.77288316,1785.5,1785.4,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485761412,2.06530562,1785.5,1785.3,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485761604,5.4954616,1785.4,1785.1,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485761800,3.79230044,1785.2,1785.1,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485763302,3.2078,1785.2,1785.1,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485763898,0.586,1785.1,1784.9,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485764106,6.9074919,1785.0,1784.7,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485764409,4.3278,1784.8,1784.6,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485764702,1.0,1784.7,1784.6,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485765103,2.113,1784.7,1784.6,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485766104,1.113,1784.7,1784.4,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485766408,3.2078,1784.5,1784.4,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485767706,3.2078,1784.5,1784.4,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485768110,3.2078,1784.5,1784.4,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485768311,3.2078,1784.5,1784.3,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485769113,3.2078,1784.5,1784.2,2.58721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485769510,3.2078,1784.5,1784.3,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485769910,3.2078,1784.5,1784.2,3.58721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485770112,3.2078,1784.5,1784.2,1.70675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485770310,4.3278,1784.5,1784.2,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485772012,3.2078,1784.5,1784.2,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485772210,3.2078,1784.5,1784.1,2.27179185]
["bitfinex-derivatives","ETHF0:USTF0",1680485773107,1.12,1784.6,1784.1,2.27179185]
["bitfinex-derivatives","ETHF0:USTF0",1680485773313,1.0,1784.9,1784.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485773314,3.2078,1784.9,1784.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485773500,1.0,1784.9,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485773703,3.2078,1784.8,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485776408,0.68667199,1784.7,1784.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485778920,0.68667199,1784.7,1784.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485779119,1.12,1784.6,1784.2,1.70675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485779314,3.2078,1784.5,1784.2,1.70675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485779616,3.2078,1784.5,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485781513,3.2078,1784.5,1784.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485781907,3.2078,1784.3,1784.0,4.90555624]
["bitfinex-derivatives","ETHF0:USTF0",1680485782112,3.2078,1784.3,1784.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485782315,4.3268,1784.1,1783.7,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485782521,4.3268,1784.1,1783.6,3.58021176]
["bitfinex-derivatives","ETHF0:USTF0",1680485782816,4.3268,1784.1,1783.6,2.69975624]
["bitfinex-derivatives","ETHF0:USTF0",1680485783213,4.3268,1784.1,1783.6,1.69975624]
["bitfinex-derivatives","ETHF0:USTF0",1680485783423,1.119,1783.9,1783.6,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485784220,1.119,1783.9,1783.5,1.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485784521,4.3268,1783.9,1783.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485784723,4.3268,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485784918,1.12,1784.3,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485784919,4.3268,1784.1,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485785223,4.3268,1784.1,1783.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680485786023,4.3278,1784.3,1783.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680485786219,1.12,1784.3,1783.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680485786423,4.3278,1784.3,1783.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680485786912,4.3278,1784.3,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485791523,0.8065346,1784.2,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485792124,3.2078,1784.1,1783.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680485792523,1.9265346,1784.2,1783.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680485793525,1.117,1783.8,1783.4,5.47177834]
["bitfinex-derivatives","ETHF0:USTF0",1680485793723,1.117,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485794223,1.12,1783.9,1783.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485794522,3.2078,1784.1,1783.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485794721,3.2078,1784.1,1783.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485795222,3.2078,1784.1,1783.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485795724,1.9265346,1784.2,1783.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485796227,1.9265346,1784.2,1783.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485796619,1.9265346,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485797022,0.8065346,1784.2,1783.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485797214,0.8065346,1784.2,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485797726,0.8065346,1784.2,1783.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485798117,0.8065346,1784.2,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485798322,0.8065346,1784.2,1784.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485798518,1.12,1784.4,1784.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485799330,1.12,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485801726,6.48008928,1784.7,1784.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485801727,3.76288928,1784.7,1784.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485801921,3.2078,1784.7,1784.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485802119,3.2078,1784.7,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485806429,0.44062578,1784.6,1784.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485806628,4.3278,1784.5,1784.2,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485807218,4.3278,1784.5,1784.1,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485807219,4.3278,1784.5,1784.1,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485807420,1.12,1784.5,1784.1,3.79455624]
["bitfinex-derivatives","ETHF0:USTF0",1680485807633,4.3278,1784.5,1784.1,3.79455624]
["bitfinex-derivatives","ETHF0:USTF0",1680485808224,4.3278,1784.5,1784.1,4.67501176]
["bitfinex-derivatives","ETHF0:USTF0",1680485809330,4.3278,1784.5,1784.2,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485809729,4.3278,1784.5,1784.2,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485809926,4.3278,1784.5,1784.2,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485810240,0.58393781,1784.6,1784.3,1.69775624]
["bitfinex-derivatives","ETHF0:USTF0",1680485811634,0.58393781,1784.6,1784.3,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485811834,3.79173781,1784.7,1784.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485812035,3.79173781,1784.7,1784.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485812538,3.79173781,1784.7,1784.4,1.69975624]
["bitfinex-derivatives","ETHF0:USTF0",1680485813040,4.3268,1784.5,1784.3,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485814040,1.117,1784.4,1784.2,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485814340,4.3278,1784.3,1784.2,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485815640,4.3278,1784.3,1784.1,0.58675624]
["bitfinex-derivatives","ETHF0:USTF0",1680485816137,4.91173781,1784.3,1784.0,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485816343,3.2078,1784.1,1784.0,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485816937,4.3278,1784.1,1784.0,1.46721176]
["bitfinex-derivatives","ETHF0:USTF0",1680485817636,4.3278,1784.1,1784.0,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485817833,4.3278,1784.1,1784.0,1.4668996]
["bitfinex-derivatives","ETHF0:USTF0",1680485821245,4.3278,1784.1,1784.0,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485821436,4.81118828,1784.1,1784.0,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485822041,3.69118828,1784.1,1784.0,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485822747,3.69118828,1784.1,1784.0,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485822942,4.80418828,1784.1,1784.0,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485823144,4.80418828,1784.1,1783.9,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485823344,4.80418828,1784.1,1783.9,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485823644,4.80418828,1784.1,1783.9,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485823945,1.0,1784.0,1783.9,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485825048,1.0,1784.0,1783.8,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485825236,3.2078,1783.9,1783.8,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485825440,4.3248,1783.9,1783.8,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485827251,4.3248,1783.9,1783.8,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485827452,4.3248,1783.9,1783.8,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485827650,4.3248,1783.9,1783.8,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485828351,3.2078,1783.9,1783.8,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485829152,3.20501796,1783.9,1783.8,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485829554,3.20501796,1783.9,1783.8,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485830254,3.20501796,1783.9,1783.8,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485830956,3.20501796,1783.9,1783.8,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485832043,4.32401796,1783.9,1783.8,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485833654,4.32401796,1783.9,1783.7,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485833855,2.117,1783.8,1783.7,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485835249,2.117,1783.8,1783.6,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485835456,3.2078,1783.7,1783.6,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485836567,3.69826468,1783.7,1783.6,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485837273,4.81526468,1783.7,1783.6,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485837466,4.81526468,1783.7,1783.5,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485837665,2.12,1783.6,1783.5,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485837866,2.12,1783.6,1783.4,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485838164,3.2078,1783.5,1783.4,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485838772,3.2078,1783.5,1783.3,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485840771,3.2078,1783.5,1783.3,1.70157931]
["bitfinex-derivatives","ETHF0:USTF0",1680485841967,3.2078,1783.4,1783.3,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485842166,4.3268,1783.6,1783.3,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485843470,1.119,1783.6,1783.3,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485843775,4.3268,1783.6,1783.3,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485844470,4.3268,1783.6,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485845270,1.117,1783.4,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485846669,4.3248,1783.4,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485848574,4.3248,1783.4,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485849663,4.3248,1783.4,1783.1,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485849868,4.3248,1783.4,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485850074,4.3248,1783.4,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485850271,4.3248,1783.4,1783.1,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485850470,4.3248,1783.4,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485850665,4.3248,1783.4,1783.1,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485851279,4.3248,1783.4,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485851579,0.83339169,1783.3,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485855180,1.95339169,1783.3,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485855395,1.95339169,1783.3,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485855576,5.3268,1783.2,1783.0,0.68657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485855781,1.117,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485856085,1.117,1783.1,1783.0,0.68657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485856575,1.117,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485858284,1.117,1783.1,1783.0,0.68657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485858683,1.117,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485859286,1.117,1783.1,1783.0,0.68657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485859489,1.117,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485860675,4.3278,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485861188,4.3278,1783.2,1783.0,0.68657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485861986,1.119,1783.1,1783.0,0.68657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485862885,3.2078,1783.2,1783.0,1.80657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485863078,3.2078,1783.2,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485863277,0.83339169,1783.3,1783.1,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485863482,4.3248,1783.5,1783.1,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485863682,4.3248,1783.5,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485864984,4.3248,1783.5,1783.1,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485865189,4.3248,1783.5,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485866588,1.88005877,1783.4,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485866887,0.88005877,1783.4,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485867090,1.117,1783.3,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485868189,4.3278,1783.3,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485868382,1.12,1783.2,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485868582,2.12,1783.2,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485868889,1.12,1783.2,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485870190,4.3248,1783.3,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485870488,1.117,1783.3,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485870885,4.3248,1783.3,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485871382,1.117,1783.3,1783.1,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485872694,1.117,1783.3,1783.1,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1680485873494,1.117,1783.3,1783.2,0.58657931]
["bitfinex-derivatives","ETHF0:USTF0",1680485879492,0.88005877,1783.4,1783.2,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485879697,0.88005877,1783.4,1783.3,0.58707592]
["bitfinex-derivatives","ETHF0:USTF0",1680485879897,0.88005877,1783.4,1783.3,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485880299,0.58393781,1783.6,1783.3,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485880612,0.58393781,1783.6,1783.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485880806,1.46068848,1783.8,1783.5,2.58250784]
["bitfinex-derivatives","ETHF0:USTF0",1680485881109,0.58393781,1783.8,1783.6,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485881604,0.57560187,1783.7,1783.6,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485881805,1.69260187,1783.7,1783.6,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485881996,1.69260187,1783.7,1783.5,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485881997,2.27653968,1783.7,1783.5,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485882198,2.12,1783.6,1783.5,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485882398,5.3278,1783.6,1783.5,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485882603,4.3278,1783.6,1783.5,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485883111,4.91173781,1783.6,1783.5,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485883313,4.91173781,1783.6,1783.4,1.46750784]
["bitfinex-derivatives","ETHF0:USTF0",1680485883812,1.0,1783.5,1783.4,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485884311,4.91173781,1783.6,1783.4,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485885706,5.78848848,1783.6,1783.4,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485888209,0.58346867,1783.5,1783.4,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485889014,0.58346867,1783.5,1783.4,1.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485889407,0.58346867,1783.5,1783.4,0.58705232]
["bitfinex-derivatives","ETHF0:USTF0",1680485889813,0.58346867,1783.5,1783.4,1.46750784]
["bitfinex-derivatives","ETHF0:USTF0",1680485890008,1.46021934,1783.6,1783.4,5.67530784]
["bitfinex-derivatives","ETHF0:USTF0",1680485890212,0.58346867,1783.6,1783.5,0.58743881]
["bitfinex-derivatives","ETHF0:USTF0",1680485891118,0.58364133,1783.6,1783.5,0.58743881]
["bitfinex-derivatives","ETHF0:USTF0",1680485892418,2.03599387,1783.7,1783.5,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485892721,2.03599387,1783.7,1783.6,0.58746966]
["bitfinex-derivatives","ETHF0:USTF0",1680485893612,1.1592432,1783.7,1783.6,0.58746966]
["bitfinex-derivatives","ETHF0:USTF0",1680485894421,2.03599387,1783.7,1783.6,0.58746966]
["bitfinex-derivatives","ETHF0:USTF0",1680485894722,1.15928568,1783.7,1783.6,0.58746966]
["bitfinex-derivatives","ETHF0:USTF0",1680485895927,1.15928568,1783.7,1783.6,3.79526966]
["bitfinex-derivatives","ETHF0:USTF0",1680485897419,0.57560187,1783.7,1783.6,5.20325552]
["bitfinex-derivatives","ETHF0:USTF0",1680485898226,0.57560187,1783.7,1783.6,1.99545552]
["bitfinex-derivatives","ETHF0:USTF0",1680485898724,0.57560187,1783.7,1783.6,1.46778192]
["bitfinex-derivatives","ETHF0:USTF0",1680485898926,0.57560187,1783.7,1783.6,0.5873264]
["bitfinex-derivatives","ETHF0:USTF0",1680485900030,0.57250385,1783.7,1783.6,0.5873264]
["bitfinex-derivatives","ETHF0:USTF0",1680485907939,2.15618766,1783.7,1783.5,1.6983264]
["bitfinex-derivatives","ETHF0:USTF0",1680485908136,1.15618766,1783.7,1783.5,1.6983264]
["bitfinex-derivatives","ETHF0:USTF0",1680485908538,1.12,1783.6,1783.5,0.5873264]
["bitfinex-derivatives","ETHF0:USTF0",1680485908740,6.48813697,1783.6,1783.4,0.5873264]
["bitfinex-derivatives","ETHF0:USTF0",1680485909040,2.70368381,1783.5,1783.4,0.5873264]
["bitfinex-derivatives","ETHF0:USTF0",1680485910243,2.70368381,1783.5,1783.3,1.46778192]
["bitfinex-derivatives","ETHF0:USTF0",1680485910737,1.70368381,1783.5,1783.3,1.46778192]
["bitfinex-derivatives","ETHF0:USTF0",1680485911640,0.57678321,1783.4,1783.3,1.46778192]
["bitfinex-derivatives","ETHF0:USTF0",1680485911835,0.57678321,1783.4,1783.3,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485912034,0.57678321,1783.4,1783.3,1.46769287]
["bitfinex-derivatives","ETHF0:USTF0",1680485912236,0.57678321,1783.4,1783.3,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485914838,0.57678321,1783.4,1783.3,1.46769287]
["bitfinex-derivatives","ETHF0:USTF0",1680485915538,4.78458321,1783.4,1783.3,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485915941,6.78033388,1783.4,1783.2,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485916133,0.5833801,1783.3,1783.1,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485916334,4.2078,1783.2,1783.1,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485916937,3.2078,1783.2,1783.1,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485918845,3.2078,1783.2,1783.0,0.68723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485921947,1.0,1783.1,1783.0,0.68723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485924647,4.87980407,1783.2,1783.0,0.68723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485925455,4.87980407,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485926457,1.73425441,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485926855,0.73425441,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485927057,4.87980407,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485927553,1.0,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485928651,4.87980407,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485928852,1.0,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485929254,2.119,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485930152,1.119,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485930356,5.87680407,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485931052,4.87680407,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485935761,3.2078,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485936758,3.2078,1783.2,1783.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485937559,1.7033801,1783.5,1783.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485937866,4.9111801,1783.5,1783.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485938959,1.0,1783.4,1783.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485939964,1.119,1783.3,1783.0,0.68723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485940552,1.117,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485941065,2.117,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485941266,0.73496171,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485941565,2.117,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485941862,1.117,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485944269,0.55777388,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485944567,1.113,1783.3,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485945069,4.3208,1783.3,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485946872,4.9041801,1783.3,1783.0,0.68723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485948373,4.3268,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485951665,4.3278,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485952970,4.9111801,1783.1,1783.0,0.68723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485953569,4.3278,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485953772,5.20227547,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485954171,4.3278,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680485954474,5.60599999,1782.8,1782.4,1.46769287]
["bitfinex-derivatives","ETHF0:USTF0",1680485954675,1.70181042,1782.5,1782.3,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485954970,1.119,1782.5,1782.4,0.58723735]
["bitfinex-derivatives","ETHF0:USTF0",1680485955364,0.58281042,1782.6,1782.4,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680485955565,0.58281042,1782.6,1782.5,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485955869,0.58281042,1782.6,1782.4,1.46805816]
["bitfinex-derivatives","ETHF0:USTF0",1680485956070,1.70281042,1782.7,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485956279,1.12,1782.5,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485956574,1.12,1782.5,1782.3,1.46805816]
["bitfinex-derivatives","ETHF0:USTF0",1680485956974,1.12,1782.5,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485957974,1.12,1782.5,1782.3,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485958279,1.12,1782.5,1782.3,1.46805816]
["bitfinex-derivatives","ETHF0:USTF0",1680485958676,1.12,1782.5,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485959373,1.10981358,1782.6,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485959570,1.10981358,1782.6,1782.4,1.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485959773,1.117,1782.7,1782.4,1.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485959973,1.117,1782.7,1782.4,2.46805816]
["bitfinex-derivatives","ETHF0:USTF0",1680485960173,1.117,1782.7,1782.5,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485960380,0.58281042,1782.9,1782.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485960679,0.58281042,1783.2,1782.8,10.51140264]
["bitfinex-derivatives","ETHF0:USTF0",1680485960868,0.58281042,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485961577,0.58281042,1783.3,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485962175,0.58281042,1783.3,1783.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485962783,1.12,1783.2,1782.9,1.46805816]
["bitfinex-derivatives","ETHF0:USTF0",1680485962979,1.113,1783.0,1782.9,3.79540264]
["bitfinex-derivatives","ETHF0:USTF0",1680485963275,1.12,1783.2,1782.9,4.67585816]
["bitfinex-derivatives","ETHF0:USTF0",1680485963482,0.58281042,1783.3,1783.0,1.69860264]
["bitfinex-derivatives","ETHF0:USTF0",1680485963779,0.58281042,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485965879,0.58281042,1783.3,1783.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485966082,1.69981042,1783.4,1783.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485966274,1.69981042,1783.4,1783.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485966275,0.58281042,1783.4,1783.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485966478,1.45702605,1783.5,1783.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485966681,0.58281042,1783.5,1783.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485968384,0.58281042,1783.5,1783.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485969280,0.58281042,1783.5,1783.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485971185,0.58281042,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485971487,0.74445498,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485975389,4.66482605,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485977388,0.58281042,1783.6,1783.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485977692,0.58281042,1783.6,1783.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485978684,0.58281042,1783.7,1783.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485978889,0.58281042,1783.7,1783.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485979583,1.45702605,1783.8,1783.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485979992,0.58281042,1783.8,1783.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485980287,0.58281042,1783.8,1783.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485980678,0.58281042,1783.9,1783.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680485980987,0.58281042,1783.9,1783.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485981376,0.58281042,1783.9,1783.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680485981781,4.66482605,1784.0,1783.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680485981976,4.66482605,1784.0,1783.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485982182,4.66482605,1784.0,1783.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485982884,4.66482605,1784.0,1783.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680485983286,4.66482605,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485983586,3.79061042,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680485983977,1.11,1783.6,1783.1,3.79540264]
["bitfinex-derivatives","ETHF0:USTF0",1680485984186,1.117,1783.5,1783.1,3.79540264]
["bitfinex-derivatives","ETHF0:USTF0",1680485984381,1.117,1783.5,1783.0,3.58805816]
["bitfinex-derivatives","ETHF0:USTF0",1680485984682,1.11,1783.6,1783.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680485984884,1.11,1783.6,1783.1,4.90640264]
["bitfinex-derivatives","ETHF0:USTF0",1680485985085,1.11,1783.6,1783.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680485985391,1.11,1783.6,1783.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485985585,3.2078,1783.5,1783.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485986287,0.57706624,1783.4,1783.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680485990086,0.57706624,1783.4,1783.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680485991294,1.69706624,1783.4,1783.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680485992084,0.57706624,1783.4,1783.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485992588,0.57706624,1783.4,1783.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485994295,3.2078,1783.3,1783.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680485994895,1.12,1783.2,1782.9,3.79540264]
["bitfinex-derivatives","ETHF0:USTF0",1680485995393,1.12,1783.2,1782.8,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485995691,3.2078,1782.9,1782.6,0.55766158]
["bitfinex-derivatives","ETHF0:USTF0",1680485995896,3.2078,1782.9,1782.5,4.91040264]
["bitfinex-derivatives","ETHF0:USTF0",1680485996396,1.12,1782.8,1782.5,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485996590,1.12,1782.8,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485996591,3.2078,1782.7,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485997699,1.12,1782.8,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485998499,4.3278,1782.8,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485998696,1.12,1782.8,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680485998997,4.3278,1782.8,1782.4,0.58760264]
["bitfinex-derivatives","ETHF0:USTF0",1680486002094,4.3208,1782.8,1782.4,1.70760264]
["bitfinex-derivatives","ETHF0:USTF0",1680486002502,0.58124575,1783.1,1782.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486002700,4.66326138,1783.2,1782.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486002896,3.78904575,1783.2,1782.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680486003105,3.78904575,1783.2,1782.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486003599,3.2078,1783.0,1782.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486003801,3.78904575,1783.2,1782.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486004003,4.78904575,1783.2,1782.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486004204,4.90804575,1783.1,1782.6,1.70760264]
["bitfinex-derivatives","ETHF0:USTF0",1680486004403,3.2078,1782.9,1782.6,1.70760264]
["bitfinex-derivatives","ETHF0:USTF0",1680486004602,3.78904575,1783.2,1782.8,2.82060264]
["bitfinex-derivatives","ETHF0:USTF0",1680486004799,3.2078,1783.2,1783.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486005197,3.2078,1783.2,1783.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486006194,0.61123644,1783.1,1783.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486006394,3.2078,1783.2,1783.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486008503,0.58124575,1783.3,1783.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486010800,4.66326138,1783.4,1783.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486011108,3.78904575,1783.4,1783.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486011301,0.58124575,1783.4,1783.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486012199,0.58124575,1783.4,1783.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486012605,3.2078,1783.3,1782.9,1.70260264]
["bitfinex-derivatives","ETHF0:USTF0",1680486013699,3.78904575,1783.3,1782.9,1.70260264]
["bitfinex-derivatives","ETHF0:USTF0",1680486013899,3.2078,1783.1,1782.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486014100,0.58124575,1783.3,1782.9,1.70260264]
["bitfinex-derivatives","ETHF0:USTF0",1680486014101,3.78904575,1783.3,1782.9,1.70260264]
["bitfinex-derivatives","ETHF0:USTF0",1680486014702,3.78904575,1783.3,1782.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486014899,3.78904575,1783.3,1782.9,1.70260264]
["bitfinex-derivatives","ETHF0:USTF0",1680486016701,3.2078,1783.3,1782.9,2.70260264]
["bitfinex-derivatives","ETHF0:USTF0",1680486017102,3.2078,1783.3,1783.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486019105,0.5133747,1783.2,1783.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486020109,0.58124575,1783.4,1783.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486020504,1.45546138,1783.4,1783.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486020814,0.58124575,1783.4,1783.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486021014,1.45546138,1783.4,1783.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486021314,0.58124575,1783.4,1783.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486022006,3.78904575,1783.5,1783.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486024914,0.58124575,1783.5,1783.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486025108,3.78904575,1783.5,1783.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486026414,3.2078,1783.5,1783.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486026614,3.78904575,1783.5,1783.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486029321,0.58124575,1783.6,1783.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486029521,0.58124575,1783.6,1783.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486029915,1.45546138,1783.6,1783.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486030121,1.45655085,1783.6,1783.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486030424,0.58233522,1783.6,1783.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486032110,0.58233522,1783.6,1783.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486033114,0.58233522,1783.6,1783.4,1.11239089]
["bitfinex-derivatives","ETHF0:USTF0",1680486034120,0.2995231,1783.5,1783.4,1.11239089]
["bitfinex-derivatives","ETHF0:USTF0",1680486035318,0.2995231,1783.5,1783.4,4.32019089]
["bitfinex-derivatives","ETHF0:USTF0",1680486037225,0.29734631,1783.5,1783.4,4.32019089]
["bitfinex-derivatives","ETHF0:USTF0",1680486038019,2.00627033,1783.7,1783.4,4.32019089]
["bitfinex-derivatives","ETHF0:USTF0",1680486038231,0.29944327,1783.5,1783.4,4.32019089]
["bitfinex-derivatives","ETHF0:USTF0",1680486038522,2.00627033,1783.7,1783.4,4.32019089]
["bitfinex-derivatives","ETHF0:USTF0",1680486039516,1.1320547,1783.7,1783.4,4.32019089]
["bitfinex-derivatives","ETHF0:USTF0",1680486040422,0.58233522,1783.7,1783.4,4.32019089]
["bitfinex-derivatives","ETHF0:USTF0",1680486041221,0.58233522,1783.7,1783.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486041428,0.58233522,1783.7,1783.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486044821,0.88208698,1783.7,1783.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486045731,1.75630261,1783.7,1783.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486046225,0.88208698,1783.7,1783.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486046527,0.88208698,1783.7,1783.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486046721,0.29975176,1783.7,1783.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486047732,0.58233522,1783.9,1783.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486047921,0.58233522,1784.0,1783.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486048123,0.58233522,1784.0,1783.9,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1680486048624,0.58233522,1784.0,1783.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680486049117,0.66163499,1784.0,1783.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680486050219,0.66163499,1784.0,1783.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486050429,0.58233522,1783.9,1783.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486050918,1.53585062,1784.0,1783.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486051525,0.66163499,1784.0,1783.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486051929,1.53585062,1784.0,1783.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680486052121,1.53585062,1784.0,1783.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486052425,0.66163499,1784.0,1783.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486053735,3.2078,1783.9,1783.6,4.91540264]
["bitfinex-derivatives","ETHF0:USTF0",1680486053923,4.66435085,1783.9,1783.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680486054119,0.58233522,1783.8,1783.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680486055229,1.53585062,1784.0,1783.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1680486055530,0.66163499,1784.0,1783.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486056032,0.66163499,1784.0,1783.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486056834,1.53585062,1784.0,1783.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486057031,1.53585062,1784.0,1783.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486057232,0.58233522,1783.9,1783.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486062130,0.58233522,1783.9,1783.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486063439,1.45655085,1783.9,1783.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486063640,0.58233522,1783.9,1783.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486064341,0.68728639,1783.9,1783.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486064639,0.9791668,1783.9,1783.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486065037,4.1869668,1783.9,1783.6,45.1228]
["bitfinex-derivatives","ETHF0:USTF0",1680486065240,0.58219297,1783.8,1783.6,45.1228]
["bitfinex-derivatives","ETHF0:USTF0",1680486065734,0.58219297,1783.8,1783.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680486065935,0.58219297,1783.8,1783.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486066137,0.68714414,1783.9,1783.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486066335,1.56135977,1783.9,1783.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486066539,0.58219297,1783.8,1783.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486070444,0.58248023,1783.8,1783.7,1.96051504]
["bitfinex-derivatives","ETHF0:USTF0",1680486072436,0.58248023,1783.8,1783.7,7.55651504]
["bitfinex-derivatives","ETHF0:USTF0",1680486072643,0.58262207,1784.0,1783.7,8.43697056]
["bitfinex-derivatives","ETHF0:USTF0",1680486072837,0.58262207,1784.0,1783.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680486073039,0.58262207,1784.0,1783.9,5.90789594]
["bitfinex-derivatives","ETHF0:USTF0",1680486073340,0.58262207,1784.1,1783.9,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680486073644,0.58262207,1784.1,1784.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486074042,1.45634241,1784.1,1784.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486074542,0.87372034,1784.1,1784.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486075034,0.87372034,1784.1,1784.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486075242,0.58254641,1784.1,1784.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486077936,0.58254641,1784.1,1784.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486078142,0.58254641,1784.1,1784.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486082149,0.58254641,1784.1,1784.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486082550,0.58254641,1784.1,1784.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486084148,0.58254641,1784.1,1784.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1680486084355,0.58254641,1784.1,1784.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486085341,0.87372034,1784.2,1784.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486085544,0.87372034,1784.2,1784.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486085946,0.87372034,1784.2,1784.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680486088955,0.58236292,1784.2,1784.1,10.9238]
["bitfinex-derivatives","ETHF0:USTF0",1680486089161,0.58236292,1784.2,1784.1,10.97305654]
["bitfinex-derivatives","ETHF0:USTF0",1680486089455,1.45608326,1784.3,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486089749,0.87372034,1784.3,1784.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1680486090347,0.87372034,1784.3,1784.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486091955,0.87372034,1784.3,1784.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486094151,0.87372034,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486095247,0.87372034,1784.3,1784.2,2.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486097351,0.87372034,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486098061,1.45598953,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486098262,0.58226919,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486098755,1.45598953,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486098954,0.87372034,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486099158,1.45597246,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486099456,1.45595686,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486099657,0.87372034,1784.3,1784.2,1.29247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486105864,4.08152034,1784.3,1784.2,0.17247919]
["bitfinex-derivatives","ETHF0:USTF0",1680486106251,4.08152034,1784.3,1784.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486106562,0.58237353,1784.2,1784.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486107560,0.58237353,1784.2,1784.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486107861,1.45609387,1784.2,1784.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486109262,0.58237353,1784.1,1784.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680486111366,0.58237353,1784.1,1784.0,2.70709594]
["bitfinex-derivatives","ETHF0:USTF0",1680486112268,0.58237353,1784.1,1784.0,1.70709594]
["bitfinex-derivatives","ETHF0:USTF0",1680486112967,0.58237353,1784.1,1784.0,2.70709594]
["bitfinex-derivatives","ETHF0:USTF0",1680486115259,0.58237353,1784.1,1784.0,3.58755146]
["bitfinex-derivatives","ETHF0:USTF0",1680486115968,0.58237353,1784.1,1784.0,2.58755146]
["bitfinex-derivatives","ETHF0:USTF0",1680486117275,0.87372034,1784.1,1784.0,2.55245552]
["bitfinex-derivatives","ETHF0:USTF0",1680486124278,0.86304915,1784.1,1784.0,2.72319463]
["bitfinex-derivatives","ETHF0:USTF0",1680486124577,0.85250444,1784.1,1784.0,1.05119463]
["bitfinex-derivatives","ETHF0:USTF0",1680486124781,1.16496045,1784.2,1784.0,1.63915758]
["bitfinex-derivatives","ETHF0:USTF0",1680486124984,1.16496045,1784.2,1784.0,1.46841847]
["bitfinex-derivatives","ETHF0:USTF0",1680486126784,1.16496045,1784.1,1784.0,1.46841847]
["bitfinex-derivatives","ETHF0:USTF0",1680486126976,2.16496045,1784.2,1784.0,1.46841847]
["bitfinex-derivatives","ETHF0:USTF0",1680486127173,1.16496045,1784.1,1784.0,1.46841847]
["bitfinex-derivatives","ETHF0:USTF0",1680486127784,1.16496045,1784.2,1784.0,0.88045552]
["bitfinex-derivatives","ETHF0:USTF0",1680486127981,1.16496045,1784.2,1784.1,0.58800787]
["bitfinex-derivatives","ETHF0:USTF0",1680486140283,1.45702604,1784.2,1784.0,2.30046339]
["bitfinex-derivatives","ETHF0:USTF0",1680486140487,1.16700229,1784.2,1784.1,0.58800787]
["bitfinex-derivatives","ETHF0:USTF0",1680486140683,1.16698357,1784.2,1784.1,0.58800787]
["bitfinex-derivatives","ETHF0:USTF0",1680486147698,2.00698357,1784.2,1784.1,0.58800787]
["bitfinex-derivatives","ETHF0:USTF0",1680486147904,3.2078,1783.8,1783.7,0.58834057]
["bitfinex-derivatives","ETHF0:USTF0",1680486148100,3.2078,1783.8,1783.4,1.17673574]
["bitfinex-derivatives","ETHF0:USTF0",1680486148303,3.2078,1783.4,1783.3,0.87235637]
["bitfinex-derivatives","ETHF0:USTF0",1680486148604,3.2078,1783.1,1782.8,0.45894285]
["bitfinex-derivatives","ETHF0:USTF0",1680486148791,42.7088,1782.9,1782.0,8.09007923]
["bitfinex-derivatives","ETHF0:USTF0",1680486148999,7.05475367,1782.9,1782.7,0.51165208]
["bitfinex-derivatives","ETHF0:USTF0",1680486149187,3.2078,1782.5,1782.1,0.06967977]
["bitfinex-derivatives","ETHF0:USTF0",1680486149394,4.0458,1782.6,1781.9,0.34349004]
["bitfinex-derivatives","ETHF0:USTF0",1680486149601,33.9,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486149602,43.2838534,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486149790,17.074,1782.4,1781.9,1.17139653]
["bitfinex-derivatives","ETHF0:USTF0",1680486150100,7.32977388,1782.6,1781.9,0.87853141]
["bitfinex-derivatives","ETHF0:USTF0",1680486150101,8.8038,1782.6,1781.9,0.87853141]
["bitfinex-derivatives","ETHF0:USTF0",1680486150306,3.2078,1782.1,1781.9,0.50178341]
["bitfinex-derivatives","ETHF0:USTF0",1680486150615,0.837,1782.0,1781.7,0.87865521]
["bitfinex-derivatives","ETHF0:USTF0",1680486150902,3.2078,1782.1,1781.9,2.26471111]
["bitfinex-derivatives","ETHF0:USTF0",1680486151089,3.2078,1782.1,1781.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1680486151903,1.84,1782.0,1781.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1680486152097,1.0,1782.0,1781.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1680486152298,3.2078,1782.3,1781.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1680486152502,10.58059601,1782.1,1781.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1680486152807,1.0,1782.0,1781.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1680486153204,3.222,1782.0,1781.9,0.58571111]
["bitfinex-derivatives","ETHF0:USTF0",1680486153506,2.111,1782.0,1781.8,0.00136632]
["bitfinex-derivatives","ETHF0:USTF0",1680486153713,4.3298,1781.9,1781.8,0.00136632]
["bitfinex-derivatives","ETHF0:USTF0",1680486153901,1.122,1781.7,1781.6,1.17137521]
["bitfinex-derivatives","ETHF0:USTF0",1680486154101,5.4518,1781.7,1781.6,1.17137521]
["bitfinex-derivatives","ETHF0:USTF0",1680486154302,6.47264072,1781.7,1781.6,0.00037521]
["bitfinex-derivatives","ETHF0:USTF0",1680486154509,5.35064072,1781.7,1781.6,0.00037521]
["bitfinex-derivatives","ETHF0:USTF0",1680486154801,10.35064072,1781.7,1781.6,0.00037521]
["bitfinex-derivatives","ETHF0:USTF0",1680486155003,9.22864072,1781.7,1781.6,0.00037521]
["bitfinex-derivatives","ETHF0:USTF0",1680486155202,10.22864072,1781.7,1781.6,0.00037521]
["bitfinex-derivatives","ETHF0:USTF0",1680486155595,17.50164072,1781.7,1781.6,0.00037521]
["bitfinex-derivatives","ETHF0:USTF0",1680486155807,5.0,1781.5,1781.4,0.0007158]
["bitfinex-derivatives","ETHF0:USTF0",1680486155998,4.3188,1781.5,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486156196,4.3188,1781.6,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486156399,4.3298,1781.4,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486156604,1.111,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486156801,4.3188,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486157003,3.2078,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486157205,3.2078,1781.4,1781.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486157397,4.3268,1781.4,1781.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486157604,3.2078,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486157802,4.3188,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486159405,1.113,1781.1,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486159606,7.23,1781.1,1780.9,0.00551445]
["bitfinex-derivatives","ETHF0:USTF0",1680486159810,13.4488,1781.0,1780.9,0.00051445]
["bitfinex-derivatives","ETHF0:USTF0",1680486159997,11.4978,1781.0,1780.0,10.1126]
["bitfinex-derivatives","ETHF0:USTF0",1680486160201,3.2078,1780.2,1780.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486160396,1.119,1780.1,1780.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486160806,3.2078,1780.4,1780.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486161108,4.3188,1780.8,1780.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486161303,1.122,1780.7,1780.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486161502,1.112,1780.7,1780.1,6.0816]
["bitfinex-derivatives","ETHF0:USTF0",1680486161700,3.2078,1780.6,1780.1,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1680486161904,1.122,1780.5,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486162208,3.2078,1780.4,1780.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1680486162414,1.122,1780.5,1780.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1680486162415,3.2078,1780.6,1780.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680486162604,1.111,1780.7,1780.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680486162803,10.64296752,1780.8,1780.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680486163001,3.2078,1781.0,1780.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680486163410,3.2078,1781.0,1780.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680486163607,3.2078,1781.0,1780.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680486163811,3.2078,1780.8,1780.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680486164017,1.112,1780.7,1780.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680486164308,3.2078,1780.4,1780.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486164515,3.2078,1780.2,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486165413,3.2078,1780.2,1780.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1680486165820,3.2078,1780.2,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486166415,1.122,1780.1,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486167309,5.0,1779.9,1779.3,0.57134381]
["bitfinex-derivatives","ETHF0:USTF0",1680486167513,5.0,1779.9,1779.1,1.39219617]
["bitfinex-derivatives","ETHF0:USTF0",1680486167514,5.4388,1779.5,1779.1,1.39219617]
["bitfinex-derivatives","ETHF0:USTF0",1680486167706,5.4368,1779.3,1779.1,1.39219617]
["bitfinex-derivatives","ETHF0:USTF0",1680486167905,7.231,1779.2,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486168218,5.0,1778.8,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486168513,2.231,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486168709,7.6678,1778.1,1778.0,0.05254485]
["bitfinex-derivatives","ETHF0:USTF0",1680486169107,0.09745515,1778.0,1777.3,0.00736739]
["bitfinex-derivatives","ETHF0:USTF0",1680486169306,2.247,1777.4,1777.3,0.00736739]
["bitfinex-derivatives","ETHF0:USTF0",1680486169514,19.087,1777.5,1777.3,0.00736739]
["bitfinex-derivatives","ETHF0:USTF0",1680486169818,2.247,1777.4,1777.3,0.00736739]
["bitfinex-derivatives","ETHF0:USTF0",1680486170119,4.494,1777.4,1777.3,0.00736739]
["bitfinex-derivatives","ETHF0:USTF0",1680486170317,4.494,1777.4,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486170506,2.229,1777.1,1776.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680486170706,2.235,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486170913,2.247,1776.8,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486171107,2.247,1776.8,1775.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486171108,2.247,1776.8,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486171411,2.229,1776.6,1775.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486171615,2.247,1776.5,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486171913,2.247,1776.6,1776.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680486172109,3.2078,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486172310,4.502,1776.4,1776.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486172712,7.2666,1776.5,1776.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486172916,3.2078,1776.8,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486173112,14.29744147,1777.3,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486173113,3.2078,1777.2,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486173338,5.0,1776.9,1776.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486173509,10.5050329,1776.9,1776.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486173714,3.2078,1776.7,1776.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486173910,11.7755009,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486174115,3.2078,1776.8,1776.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486174319,4.468,1776.9,1776.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486174525,4.502,1777.0,1776.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486175017,3.2078,1776.8,1776.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486175415,3.2078,1776.6,1776.2,1.70048489]
["bitfinex-derivatives","ETHF0:USTF0",1680486175616,3.2078,1776.6,1776.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486175815,3.2078,1776.5,1776.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486176018,3.2078,1777.2,1776.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1680486176224,3.2078,1777.2,1776.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486176225,3.2078,1776.6,1776.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486176622,7.20746797,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486176821,3.2078,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486177020,3.2078,1777.0,1776.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486177221,4.502,1777.2,1776.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486177222,7.7098,1777.2,1776.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486177429,7.7098,1777.0,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486177623,3.2078,1777.0,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486177815,3.2078,1776.9,1776.4,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1680486178016,10.02787559,1777.5,1776.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486178017,3.2078,1777.2,1776.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486178214,3.2078,1777.2,1776.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1680486178420,7.4695909,1777.3,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486178622,3.2078,1777.2,1776.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486179021,3.2078,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486179234,3.2078,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486179420,3.2078,1777.2,1776.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486179618,3.2078,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486179824,3.2078,1777.2,1776.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486180027,3.2078,1777.6,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486180222,3.2078,1777.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486180431,8.24804027,1777.8,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486180625,8.24804027,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486180837,3.78004027,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486181030,3.2078,1777.8,1777.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486181226,3.2078,1778.0,1777.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486181427,5.0,1778.2,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486181428,3.2078,1778.2,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486181825,3.2078,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486182020,3.2078,1778.2,1777.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486182229,9.468,1778.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486182230,3.2078,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486182435,4.502,1777.7,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486182731,7.7098,1777.7,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486182928,7.7098,1777.7,1777.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486183330,3.2078,1777.7,1777.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486183530,3.2078,1777.7,1776.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1680486183531,4.479,1777.4,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486183728,4.475,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486183937,4.502,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486184126,4.502,1777.1,1776.5,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1680486184331,4.502,1777.1,1775.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1680486184332,9.468,1776.6,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486184533,4.479,1776.1,1775.6,0.56424638]
["bitfinex-derivatives","ETHF0:USTF0",1680486184926,4.479,1776.1,1775.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680486185133,7.6828,1775.5,1775.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680486185440,7.7098,1775.3,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486185632,7.29956158,1775.7,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486185633,7.7098,1775.1,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486186032,11.95275199,1775.3,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486186233,4.502,1775.3,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486186431,11.79123778,1775.5,1775.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680486186631,4.502,1775.1,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486186839,4.502,1775.4,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486187136,7.29755298,1775.3,1775.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486187331,7.29755298,1775.3,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486187332,4.475,1775.3,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486187733,4.502,1775.1,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486188233,3.2078,1775.2,1775.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1680486188733,4.502,1775.3,1775.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1680486189633,4.502,1775.3,1775.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486189832,4.502,1775.3,1775.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486190030,4.479,1775.1,1774.8,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1680486190238,4.502,1774.9,1774.8,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1680486190434,4.502,1774.9,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486190435,6.0,1774.8,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486190640,7.6758,1774.2,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486191032,5.502,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486191343,4.502,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486191837,5.502,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486192037,11.9158913,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486192432,0.15,1774.0,1773.1,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1680486192638,9.458,1773.5,1773.1,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1680486192846,7.7098,1773.2,1772.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486193037,4.475,1772.6,1772.2,0.94654919]
["bitfinex-derivatives","ETHF0:USTF0",1680486193534,4.479,1772.4,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486193735,7.6868,1772.4,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486194147,4.479,1772.4,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486194439,4.502,1772.2,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486195233,4.502,1772.2,1771.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486195435,4.475,1771.6,1771.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486195635,4.475,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486195843,4.468,1772.3,1771.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486196043,4.468,1772.7,1772.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486196344,0.58941758,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486196543,4.502,1773.4,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486196839,4.502,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486197041,13.5,1773.4,1772.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486197243,17.979,1773.4,1773.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486197444,4.502,1773.9,1773.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486197645,4.468,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486197833,0.58903514,1774.0,1773.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486198153,4.502,1773.9,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486198341,4.475,1773.6,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486198642,4.502,1774.1,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486198851,4.475,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486199142,4.475,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486199342,7.6758,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486199543,4.468,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486199841,4.502,1773.8,1773.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486200029,4.502,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486200433,4.502,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486200638,4.468,1773.5,1772.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486200936,4.468,1773.5,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486201132,4.468,1773.5,1772.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486201133,31.475,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486201640,27.0,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486201834,27.0,1773.0,1772.0,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1680486201835,4.502,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486202236,4.502,1772.8,1771.0,2.38047315]
["bitfinex-derivatives","ETHF0:USTF0",1680486202237,3.2078,1772.4,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486202445,13.461,1772.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486202446,3.2078,1772.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486202646,8.418,1771.9,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486202841,8.418,1771.9,1771.1,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1680486202842,3.2078,1771.7,1771.1,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1680486203145,11.5908,1771.3,1770.4,0.0939633]
["bitfinex-derivatives","ETHF0:USTF0",1680486203338,3.2078,1771.0,1770.4,0.0939633]
["bitfinex-derivatives","ETHF0:USTF0",1680486203542,0.43209642,1771.2,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486203741,10.67514383,1771.1,1770.4,0.0939633]
["bitfinex-derivatives","ETHF0:USTF0",1680486203943,3.2078,1771.1,1770.4,0.0939633]
["bitfinex-derivatives","ETHF0:USTF0",1680486204141,10.40188659,1771.3,1770.4,0.0939633]
["bitfinex-derivatives","ETHF0:USTF0",1680486204342,8.461,1770.6,1770.4,0.0939633]
["bitfinex-derivatives","ETHF0:USTF0",1680486204543,3.2078,1770.5,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486204746,3.2078,1770.5,1770.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680486205048,7.23430638,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486205237,3.2078,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486205444,3.2078,1770.7,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486205641,7.28777817,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486205840,3.2078,1771.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486206042,3.2078,1771.6,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486206242,5.0,1772.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486206243,7.37593668,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486206441,3.2078,1771.2,1770.5,5.48266704]
["bitfinex-derivatives","ETHF0:USTF0",1680486206643,3.2078,1770.6,1770.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486206843,3.2078,1771.1,1770.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486207243,1.91298232,1771.2,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486207545,1.91298232,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486207740,3.2078,1771.4,1770.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486207946,11.6688,1771.4,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486208148,7.20811175,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486208453,11.6688,1771.4,1770.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486208752,11.6688,1771.0,1770.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486209051,11.6688,1771.0,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486209052,3.2078,1771.3,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486209351,3.2078,1771.3,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486209549,3.2078,1771.1,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486210049,3.2078,1770.5,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486210352,3.2078,1770.5,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486210561,3.2078,1769.9,1769.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680486210941,15.2078,1769.9,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486211245,3.2078,1769.3,1769.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486211446,8.461,1769.4,1768.5,1.65554547]
["bitfinex-derivatives","ETHF0:USTF0",1680486211447,5.0,1769.0,1768.5,1.65554547]
["bitfinex-derivatives","ETHF0:USTF0",1680486211652,5.0,1768.2,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486211845,7.0,1768.3,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486211846,3.2078,1768.3,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486212046,5.596,1768.6,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486212240,5.596,1768.6,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486212241,8.461,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486212447,8.461,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486212651,8.461,1768.0,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486212949,8.461,1767.7,1767.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486213150,8.461,1767.7,1766.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1680486213151,8.461,1767.1,1766.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1680486213349,8.461,1767.1,1766.3,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1680486213350,8.383,1766.8,1766.3,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1680486213554,8.383,1766.8,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486213555,7.47205001,1766.8,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486213754,16.6688,1767.0,1766.8,1.16849864]
["bitfinex-derivatives","ETHF0:USTF0",1680486213949,8.461,1766.9,1766.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486214259,3.2078,1766.8,1766.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486214453,13.06380515,1766.9,1766.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486214454,8.461,1766.1,1766.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680486214650,8.461,1766.1,1765.8,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1680486214855,7.33406643,1766.4,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486215151,3.2078,1766.8,1766.1,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1680486215152,7.52781117,1766.8,1766.1,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1680486215357,7.46971598,1766.4,1766.1,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1680486215657,15.27160515,1766.9,1766.1,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1680486215862,3.2078,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486216151,8.418,1767.7,1767.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486216356,8.418,1768.2,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486216650,7.51538978,1767.7,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486216856,11.6688,1768.0,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486217150,3.2078,1768.9,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486217352,3.2078,1768.7,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486217656,3.2078,1768.5,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486217857,3.2078,1768.3,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486218048,3.2078,1768.3,1767.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486218250,1.0,1769.1,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486218251,7.32604077,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486218453,3.2078,1769.1,1768.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486218655,3.2078,1769.1,1768.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486218953,3.2078,1769.1,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486219151,3.2078,1769.1,1768.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486219152,3.2078,1768.9,1768.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486219345,3.2078,1768.9,1768.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486219545,3.2078,1769.1,1768.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486219746,3.2078,1769.1,1768.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486219948,3.2078,1769.2,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486220153,3.2078,1769.2,1768.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486220351,3.2078,1768.8,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486220548,3.2078,1768.4,1767.9,0.10384104]
["bitfinex-derivatives","ETHF0:USTF0",1680486220862,3.2078,1768.0,1766.6,7.42632781]
["bitfinex-derivatives","ETHF0:USTF0",1680486221166,3.2078,1767.3,1766.7,0.10390222]
["bitfinex-derivatives","ETHF0:USTF0",1680486221456,3.2078,1766.9,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486221759,3.2078,1766.8,1766.1,0.10394102]
["bitfinex-derivatives","ETHF0:USTF0",1680486222053,3.2078,1766.9,1766.8,1.8453959]
["bitfinex-derivatives","ETHF0:USTF0",1680486222456,3.2078,1766.9,1765.8,0.00202]
["bitfinex-derivatives","ETHF0:USTF0",1680486222767,3.2078,1766.7,1765.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1680486222967,1.845,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486223257,5.596,1767.5,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486223453,1.47764371,1767.4,1766.8,5.10394836]
["bitfinex-derivatives","ETHF0:USTF0",1680486223653,1.47764371,1767.4,1766.9,0.10394836]
["bitfinex-derivatives","ETHF0:USTF0",1680486223851,5.596,1767.3,1766.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486224058,4.68544371,1767.4,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486224370,4.68544371,1767.4,1766.8,0.10392345]
["bitfinex-derivatives","ETHF0:USTF0",1680486224560,1.47764371,1767.4,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486224760,3.2078,1767.3,1766.8,5.10391473]
["bitfinex-derivatives","ETHF0:USTF0",1680486225059,3.2078,1767.9,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486225259,5.0,1767.6,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486225461,3.2078,1767.5,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486225655,3.2078,1767.3,1766.8,0.10391718]
["bitfinex-derivatives","ETHF0:USTF0",1680486225856,3.2078,1767.5,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486226057,3.2078,1767.7,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486226262,5.596,1768.2,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486226469,5.596,1768.2,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486226661,3.2078,1768.1,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486227367,3.2078,1768.1,1767.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486227666,3.2078,1767.9,1767.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486227961,5.0,1768.5,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486228163,5.0,1768.5,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486228353,0.57512699,1769.6,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486228354,3.2078,1768.4,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486228561,3.2078,1768.4,1767.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486228562,3.2078,1768.8,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486228760,0.92396815,1768.3,1768.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486228969,3.2078,1768.9,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486229166,3.2078,1768.7,1768.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486229465,0.80860968,1768.8,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486229654,3.2078,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486230261,0.80860968,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486230462,0.80860968,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486230668,3.2078,1769.1,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486231170,0.58900359,1769.0,1768.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486231375,1.0,1769.6,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486231665,8.2078,1769.7,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486231864,0.51978108,1769.5,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486232063,0.51978108,1769.5,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486232364,5.0,1769.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486232568,5.0,1769.8,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486232866,10.63310097,1769.9,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486233167,5.0,1769.8,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486233465,10.2078,1769.9,1767.8,0.57580809]
["bitfinex-derivatives","ETHF0:USTF0",1680486233466,5.0,1768.2,1767.8,0.57580809]
["bitfinex-derivatives","ETHF0:USTF0",1680486233667,5.0,1768.3,1767.1,10.6045075]
["bitfinex-derivatives","ETHF0:USTF0",1680486233868,5.0,1768.3,1767.5,7.39560915]
["bitfinex-derivatives","ETHF0:USTF0",1680486233869,3.2078,1768.0,1767.5,7.39560915]
["bitfinex-derivatives","ETHF0:USTF0",1680486234061,3.2078,1768.0,1767.1,7.3967075]
["bitfinex-derivatives","ETHF0:USTF0",1680486234260,3.2078,1768.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486234457,3.2078,1768.6,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486234659,12.0,1768.7,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486234660,3.2078,1768.4,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486234867,3.2078,1768.4,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486235168,3.2078,1768.4,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486235169,3.2078,1767.7,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486235370,3.2078,1767.5,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486236165,3.2078,1767.5,1766.9,3.2163259]
["bitfinex-derivatives","ETHF0:USTF0",1680486236472,3.2078,1767.5,1767.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486236671,3.2078,1767.5,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486236970,0.97551925,1767.4,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486237373,0.97551925,1767.4,1766.9,1.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486237571,0.97551925,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486237770,0.00051925,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486238072,3.2078,1767.8,1767.3,6.30783106]
["bitfinex-derivatives","ETHF0:USTF0",1680486238266,3.2078,1767.8,1767.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486238474,3.2078,1768.3,1767.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486238765,3.2078,1768.3,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486238766,0.67602132,1768.2,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486239067,3.2078,1769.0,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486239274,3.2078,1769.0,1768.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486239469,3.2078,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486240074,3.2078,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486240281,3.2078,1769.5,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486240573,3.2078,1769.5,1768.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486240574,3.2078,1769.7,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486240885,3.2078,1769.4,1768.8,9.28417877]
["bitfinex-derivatives","ETHF0:USTF0",1680486241066,3.2078,1769.5,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486241263,3.2078,1769.5,1768.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486241563,3.2078,1769.9,1769.0,5.99191088]
["bitfinex-derivatives","ETHF0:USTF0",1680486241972,3.2078,1769.7,1768.9,0.01428887]
["bitfinex-derivatives","ETHF0:USTF0",1680486242665,3.2078,1769.7,1769.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486242972,3.2078,1769.7,1769.1,6.27326065]
["bitfinex-derivatives","ETHF0:USTF0",1680486243177,3.2078,1769.3,1769.1,6.27326065]
["bitfinex-derivatives","ETHF0:USTF0",1680486243375,3.2078,1769.3,1767.5,10.48330732]
["bitfinex-derivatives","ETHF0:USTF0",1680486243376,1.0,1769.2,1767.5,10.48330732]
["bitfinex-derivatives","ETHF0:USTF0",1680486243563,3.2078,1768.0,1767.5,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1680486243767,3.2078,1768.0,1766.9,3.2163259]
["bitfinex-derivatives","ETHF0:USTF0",1680486243768,3.2078,1767.8,1767.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486243967,3.2078,1767.6,1766.9,3.2163259]
["bitfinex-derivatives","ETHF0:USTF0",1680486244173,8.2078,1767.6,1766.9,3.2163259]
["bitfinex-derivatives","ETHF0:USTF0",1680486244364,3.2078,1767.2,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486245468,0.9062543,1767.5,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486245673,0.9062543,1767.5,1767.0,12.01512478]
["bitfinex-derivatives","ETHF0:USTF0",1680486246083,44.0078,1768.1,1767.2,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486246277,22.44635666,1770.0,1767.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486246278,7.50207424,1768.4,1767.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486246576,3.2078,1768.9,1768.1,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486246772,11.307,1769.7,1768.1,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486246773,3.2078,1769.1,1768.1,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486246971,0.21630048,1769.0,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486247280,0.21630048,1769.0,1768.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486247575,3.2078,1769.6,1768.8,41.38380148]
["bitfinex-derivatives","ETHF0:USTF0",1680486247776,3.2078,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486247981,3.2078,1769.5,1768.8,0.52851775]
["bitfinex-derivatives","ETHF0:USTF0",1680486248184,3.2078,1769.0,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486248476,3.2078,1769.3,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486248777,3.2078,1769.5,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486248975,3.2078,1769.3,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486249175,3.2078,1769.3,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486249567,3.2078,1769.3,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486249774,3.2078,1769.1,1768.9,0.03041865]
["bitfinex-derivatives","ETHF0:USTF0",1680486249968,3.2078,1769.1,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486250175,1.18758387,1769.0,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486250377,0.18758387,1769.0,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486250585,3.2078,1768.9,1768.4,6.11116045]
["bitfinex-derivatives","ETHF0:USTF0",1680486250882,3.2078,1768.9,1768.1,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1680486251079,3.2078,1768.9,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486251277,3.2078,1768.9,1768.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486251478,3.2078,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486251776,3.2078,1769.4,1768.6,6.38178017]
["bitfinex-derivatives","ETHF0:USTF0",1680486251985,0.0721993,1769.3,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486252181,0.0721993,1769.3,1769.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486252384,3.2078,1769.7,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486252580,0.05407393,1769.2,1769.1,3.34387477]
["bitfinex-derivatives","ETHF0:USTF0",1680486252780,3.2078,1769.7,1769.2,0.03691382]
["bitfinex-derivatives","ETHF0:USTF0",1680486253178,3.2078,1769.9,1769.3,6.318201]
["bitfinex-derivatives","ETHF0:USTF0",1680486253387,3.2078,1769.7,1769.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486253587,8.2078,1769.6,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486253789,8.2078,1769.6,1768.5,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1680486253790,3.2078,1769.1,1768.5,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1680486253981,3.2078,1768.9,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486254188,3.2078,1768.9,1768.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1680486254189,3.2078,1768.7,1768.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1680486254887,3.2078,1768.7,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486255184,0.27416317,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486255683,3.2078,1769.1,1768.5,5.94027438]
["bitfinex-derivatives","ETHF0:USTF0",1680486256081,8.2078,1769.1,1768.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486256284,0.0851371,1769.0,1768.4,6.17559432]
["bitfinex-derivatives","ETHF0:USTF0",1680486256481,3.2078,1768.8,1768.1,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1680486256688,3.2078,1768.7,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486256888,3.2929371,1769.0,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680486257088,3.2929371,1769.0,1768.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486257283,3.2929371,1769.0,1768.3,46.77115836]
["bitfinex-derivatives","ETHF0:USTF0",1680486257483,3.2929371,1769.0,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680486258088,8.2929371,1769.0,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486258386,3.2078,1768.6,1767.8,5.6908807]
["bitfinex-derivatives","ETHF0:USTF0",1680486258589,3.2078,1768.6,1767.8,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1680486258590,3.2078,1768.3,1767.8,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1680486258886,3.2078,1768.3,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486259684,3.2078,1768.5,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486260085,3.2078,1768.3,1767.5,4.0801807]
["bitfinex-derivatives","ETHF0:USTF0",1680486260282,3.2078,1767.9,1767.3,5.9895807]
["bitfinex-derivatives","ETHF0:USTF0",1680486260484,0.49348129,1767.8,1767.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1680486260888,0.49348129,1767.8,1767.3,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1680486261085,3.2078,1768.6,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486261385,3.2078,1768.6,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486261586,3.2078,1769.2,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486262094,3.2078,1769.2,1768.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486262095,3.2078,1769.2,1768.6,4.73110112]
["bitfinex-derivatives","ETHF0:USTF0",1680486262285,3.2078,1769.2,1768.6,1.48968941]
["bitfinex-derivatives","ETHF0:USTF0",1680486262586,3.2078,1768.8,1768.3,5.88769243]
["bitfinex-derivatives","ETHF0:USTF0",1680486262789,3.2078,1768.4,1767.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486262987,3.36873863,1769.1,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486263294,8.00321563,1769.8,1768.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486263295,3.2078,1769.3,1768.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486263485,3.2078,1769.3,1768.9,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486263680,3.2078,1769.3,1768.9,5.62465847]
["bitfinex-derivatives","ETHF0:USTF0",1680486263880,3.2078,1769.3,1768.8,5.61168049]
["bitfinex-derivatives","ETHF0:USTF0",1680486264286,0.05355268,1769.2,1769.0,6.37280607]
["bitfinex-derivatives","ETHF0:USTF0",1680486264590,3.2078,1769.3,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486264789,3.2078,1769.4,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486265087,3.2078,1769.4,1768.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486265088,3.2078,1769.6,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486265393,3.2078,1769.7,1769.0,0.07497899]
["bitfinex-derivatives","ETHF0:USTF0",1680486265992,3.2078,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486266293,3.2078,1769.9,1769.4,0.18273719]
["bitfinex-derivatives","ETHF0:USTF0",1680486266589,3.2078,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486266894,13.75050441,1771.2,1770.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486266895,3.2078,1770.9,1770.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486267093,3.2078,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486267294,3.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486267797,3.2078,1771.1,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486267996,3.2078,1770.9,1770.4,7.44586066]
["bitfinex-derivatives","ETHF0:USTF0",1680486268194,3.2078,1771.1,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486268388,3.2078,1771.0,1770.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486268693,5.0,1770.9,1770.6,6.75620015]
["bitfinex-derivatives","ETHF0:USTF0",1680486268991,3.2078,1770.7,1769.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486269289,3.2078,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486269593,3.2078,1770.3,1769.9,0.31448179]
["bitfinex-derivatives","ETHF0:USTF0",1680486269890,12.509292,1770.9,1769.9,0.31448179]
["bitfinex-derivatives","ETHF0:USTF0",1680486269891,3.2078,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486270096,3.2078,1771.1,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486270298,3.2078,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486270492,3.2078,1771.1,1770.5,0.46280271]
["bitfinex-derivatives","ETHF0:USTF0",1680486270793,3.2078,1770.6,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486270998,3.2078,1770.6,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486271197,3.2078,1770.3,1770.1,0.1996753]
["bitfinex-derivatives","ETHF0:USTF0",1680486271397,3.2078,1770.3,1769.4,8.2033]
["bitfinex-derivatives","ETHF0:USTF0",1680486271596,3.2078,1770.6,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486271794,3.2078,1770.6,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486272097,3.2078,1770.6,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486272298,3.2078,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486272499,3.2078,1770.6,1770.1,0.3158979]
["bitfinex-derivatives","ETHF0:USTF0",1680486272705,3.2078,1770.6,1769.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486273207,3.2078,1770.4,1769.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486273403,3.2078,1770.4,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486273789,3.2078,1770.4,1769.3,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1680486273790,3.2078,1769.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486273998,5.0,1770.2,1768.8,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1680486273999,3.2078,1769.6,1768.8,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1680486274195,1.0,1770.1,1768.8,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1680486274196,3.2078,1769.2,1768.8,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1680486274404,3.2078,1769.0,1768.1,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486274598,3.2078,1769.0,1768.0,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486274799,3.2078,1768.9,1768.0,9.6761807]
["bitfinex-derivatives","ETHF0:USTF0",1680486274999,3.2078,1769.1,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486275397,3.2078,1769.1,1768.6,6.38104446]
["bitfinex-derivatives","ETHF0:USTF0",1680486275600,3.2078,1768.9,1768.1,1.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486275805,3.2078,1768.7,1767.9,5.7326807]
["bitfinex-derivatives","ETHF0:USTF0",1680486276002,3.2078,1768.7,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486276303,0.3378206,1768.6,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486276601,7.0,1769.7,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486276602,3.2078,1769.1,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486276806,3.2078,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486277009,12.36602607,1769.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486277010,3.2078,1769.3,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486277203,3.2078,1769.3,1768.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486277503,5.0,1769.5,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486277504,0.15621835,1769.2,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486277710,0.15621835,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486277897,3.2078,1769.7,1769.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486278098,3.2078,1770.1,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486278298,3.2078,1770.1,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486278604,3.2078,1770.1,1769.2,0.17541455]
["bitfinex-derivatives","ETHF0:USTF0",1680486278605,3.2078,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486278804,3.2078,1770.1,1769.1,11.64256822]
["bitfinex-derivatives","ETHF0:USTF0",1680486278805,3.2078,1770.1,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486279004,3.2078,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486279203,3.2078,1770.3,1769.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486279903,3.2078,1770.3,1769.8,6.44420232]
["bitfinex-derivatives","ETHF0:USTF0",1680486280104,3.2078,1770.3,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486280409,3.2078,1770.1,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486280804,3.2078,1770.1,1769.1,0.04656822]
["bitfinex-derivatives","ETHF0:USTF0",1680486281110,3.2078,1770.1,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486281609,3.2078,1770.5,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486282008,3.2078,1770.5,1770.0,1.12854116]
["bitfinex-derivatives","ETHF0:USTF0",1680486282207,3.2078,1770.5,1770.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486282412,5.0,1770.9,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486282413,3.2078,1770.3,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486282609,3.2078,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486282810,3.2078,1770.3,1769.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486283002,3.2078,1770.3,1769.7,6.99220337]
["bitfinex-derivatives","ETHF0:USTF0",1680486283709,3.2078,1770.3,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486283913,3.2078,1770.0,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486284304,3.2078,1770.0,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486284506,3.2078,1770.4,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486284707,3.2078,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486284908,3.2078,1770.4,1770.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486285409,3.2078,1770.4,1770.1,0.29241545]
["bitfinex-derivatives","ETHF0:USTF0",1680486285910,3.2078,1770.6,1770.1,0.29241545]
["bitfinex-derivatives","ETHF0:USTF0",1680486286109,3.2078,1770.6,1770.1,3.50021545]
["bitfinex-derivatives","ETHF0:USTF0",1680486286702,3.2078,1770.4,1770.1,0.29241545]
["bitfinex-derivatives","ETHF0:USTF0",1680486287105,3.2078,1770.4,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486287509,3.2078,1770.2,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486287812,3.2078,1770.4,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486288611,3.2078,1770.6,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486288813,3.2078,1770.6,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486289011,3.2078,1770.6,1770.0,6.18914679]
["bitfinex-derivatives","ETHF0:USTF0",1680486289209,3.2078,1770.6,1769.9,6.41432507]
["bitfinex-derivatives","ETHF0:USTF0",1680486289513,3.2078,1770.6,1769.9,9.62212507]
["bitfinex-derivatives","ETHF0:USTF0",1680486289719,3.2078,1770.6,1769.9,0.3870064]
["bitfinex-derivatives","ETHF0:USTF0",1680486289720,1.0,1770.5,1769.9,0.3870064]
["bitfinex-derivatives","ETHF0:USTF0",1680486290014,3.2078,1770.4,1769.9,0.3870064]
["bitfinex-derivatives","ETHF0:USTF0",1680486290217,3.2078,1770.7,1769.9,0.3870064]
["bitfinex-derivatives","ETHF0:USTF0",1680486290418,3.2078,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486290616,3.2078,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486290818,3.2078,1770.6,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486291022,3.2078,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486291618,3.2078,1770.6,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486292523,3.2078,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486293220,3.2078,1770.4,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486293428,3.2078,1770.2,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486293628,3.2078,1770.0,1769.8,0.00419616]
["bitfinex-derivatives","ETHF0:USTF0",1680486294229,1.0,1769.9,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486294529,3.2078,1769.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486294729,1.0,1769.7,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486294922,3.2078,1769.8,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486295119,3.2078,1769.6,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486295927,3.2078,1769.6,1768.9,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1680486296430,3.2078,1769.4,1768.9,9.8472]
["bitfinex-derivatives","ETHF0:USTF0",1680486296626,3.2078,1769.4,1769.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486296930,3.2078,1769.9,1769.1,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486297134,3.2078,1769.9,1769.1,14.72001867]
["bitfinex-derivatives","ETHF0:USTF0",1680486297329,3.2078,1769.9,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486298233,3.2078,1769.7,1769.2,0.03443052]
["bitfinex-derivatives","ETHF0:USTF0",1680486298727,3.2078,1769.7,1769.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486298927,3.2078,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486299633,3.2078,1770.0,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486299830,3.2078,1770.0,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486300828,15.30484448,1770.8,1769.6,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486300829,3.2078,1770.2,1769.6,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486301042,3.2078,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486301535,3.2078,1770.2,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486301838,3.2078,1770.0,1769.1,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486302028,3.2078,1769.4,1768.9,5.8943807]
["bitfinex-derivatives","ETHF0:USTF0",1680486302234,3.2078,1769.0,1768.9,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486302433,3.2078,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486303633,3.2078,1769.0,1768.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486303833,3.2078,1769.2,1768.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486304031,3.2078,1769.2,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486304437,3.2078,1769.6,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486304642,3.2078,1769.6,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486305145,3.2078,1769.2,1768.8,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486305344,3.2078,1769.0,1768.5,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486305843,3.2078,1769.2,1768.5,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486306041,3.2078,1769.2,1768.6,0.15052082]
["bitfinex-derivatives","ETHF0:USTF0",1680486306338,3.2078,1769.0,1768.6,1.02290152]
["bitfinex-derivatives","ETHF0:USTF0",1680486307033,3.2078,1768.8,1768.6,0.15052082]
["bitfinex-derivatives","ETHF0:USTF0",1680486307741,3.2078,1768.8,1768.5,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486307938,3.2078,1769.0,1768.5,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486308539,3.2078,1769.0,1768.5,1.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486308934,3.2078,1769.2,1768.6,4.0801807]
["bitfinex-derivatives","ETHF0:USTF0",1680486309130,3.2078,1769.2,1768.7,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486309639,3.2078,1769.0,1768.6,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486309840,3.2078,1769.2,1768.6,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486310331,3.2078,1768.8,1768.4,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486310834,3.2078,1768.6,1768.3,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486311038,3.2078,1768.8,1768.3,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486311442,3.2078,1768.6,1768.3,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486311842,3.2078,1768.6,1768.2,4.0801807]
["bitfinex-derivatives","ETHF0:USTF0",1680486312640,3.2078,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486313940,3.2078,1768.6,1768.1,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486314446,3.2078,1768.4,1768.0,4.0801807]
["bitfinex-derivatives","ETHF0:USTF0",1680486314836,3.2078,1768.2,1767.9,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486315042,3.2078,1768.2,1767.7,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486315241,0.07015076,1768.1,1767.7,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486315542,1.0,1768.1,1767.6,3.21012036]
["bitfinex-derivatives","ETHF0:USTF0",1680486315738,3.2078,1768.2,1767.6,3.21012036]
["bitfinex-derivatives","ETHF0:USTF0",1680486316538,3.2078,1768.2,1767.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486316835,3.2078,1768.4,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486317539,3.2078,1768.4,1767.6,1.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486317540,3.2078,1768.4,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486317937,3.2078,1768.2,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486318142,3.2078,1768.2,1767.5,4.0801807]
["bitfinex-derivatives","ETHF0:USTF0",1680486318338,3.2078,1768.2,1767.5,5.0801807]
["bitfinex-derivatives","ETHF0:USTF0",1680486318539,3.2078,1768.2,1767.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1680486318540,3.2078,1767.7,1767.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1680486318741,3.2078,1767.7,1767.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1680486319045,3.2078,1767.7,1767.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1680486319644,3.2078,1767.7,1767.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1680486319939,3.2078,1767.9,1767.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1680486320141,3.2078,1767.9,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486320338,3.2078,1767.7,1767.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1680486320641,3.2078,1767.5,1767.1,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1680486320843,3.2078,1767.5,1766.9,0.8809066]
["bitfinex-derivatives","ETHF0:USTF0",1680486321049,3.2078,1767.5,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486321345,3.2078,1767.8,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486321541,3.2078,1767.6,1767.0,6.0549599]
["bitfinex-derivatives","ETHF0:USTF0",1680486321743,3.2078,1767.6,1766.9,5.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486321941,3.2078,1767.4,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486322445,3.2078,1767.2,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486322841,3.2078,1767.0,1766.9,0.0085259]
["bitfinex-derivatives","ETHF0:USTF0",1680486323149,3.2078,1767.0,1766.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680486324343,1.0,1766.9,1765.9,4.0801807]
["bitfinex-derivatives","ETHF0:USTF0",1680486324551,3.2078,1766.9,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486324746,3.2078,1766.9,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486325050,3.2078,1767.2,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486325349,0.40293045,1767.3,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486325844,0.40293045,1767.3,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486326039,11.6858,1767.2,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486326241,11.6858,1767.2,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486326242,3.2078,1767.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486326548,3.2078,1766.8,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486327048,3.2078,1766.6,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486327245,9.478,1767.2,1765.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1680486327246,3.2078,1766.2,1765.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1680486327449,8.478,1766.4,1765.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1680486327450,3.2078,1765.8,1765.4,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1680486327642,3.2078,1765.8,1765.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680486328042,3.2078,1765.5,1765.2,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680486328347,3.2078,1766.2,1765.4,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680486328648,3.2078,1766.0,1765.4,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486328847,3.2078,1766.0,1765.5,0.06203799]
["bitfinex-derivatives","ETHF0:USTF0",1680486329042,3.2078,1766.2,1765.4,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680486329247,3.2078,1766.0,1765.4,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486329747,3.2078,1766.0,1765.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680486329950,3.2078,1766.0,1765.0,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1680486330152,3.2078,1766.0,1765.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680486330348,3.2078,1765.8,1765.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680486331347,4.2078,1765.7,1765.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486331551,3.2078,1765.3,1765.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680486331753,3.2078,1765.1,1764.2,3.30394849]
["bitfinex-derivatives","ETHF0:USTF0",1680486331948,3.2078,1764.9,1764.2,3.30394849]
["bitfinex-derivatives","ETHF0:USTF0",1680486332350,3.2078,1765.0,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486332648,3.2078,1765.9,1764.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1680486332851,7.9195,1766.3,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486333041,3.2078,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486333245,3.2078,1766.3,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486333452,3.2078,1766.1,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486333652,3.2078,1765.6,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486334465,3.2078,1765.6,1765.1,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1680486334466,1.0,1765.5,1765.1,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1680486334752,13.53370359,1766.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486334947,3.2078,1765.6,1765.2,0.44233918]
["bitfinex-derivatives","ETHF0:USTF0",1680486335252,8.53370359,1766.2,1765.2,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486335253,3.2078,1765.8,1765.2,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486335553,3.2078,1765.8,1764.7,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1680486335848,0.90264409,1765.7,1765.5,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486336051,3.2078,1766.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486336262,1.0,1766.6,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486336443,1.6216476,1766.6,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486336849,0.6216476,1766.6,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486337052,0.6216476,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486337250,0.6216476,1766.6,1766.1,6.06642008]
["bitfinex-derivatives","ETHF0:USTF0",1680486337462,1.0,1766.8,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486337648,0.60478252,1766.5,1766.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1680486337851,3.2078,1766.4,1765.7,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680486338147,3.2078,1766.4,1765.7,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1680486338351,6.0,1766.8,1765.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1680486338352,3.2078,1766.2,1765.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1680486339245,1.0,1766.1,1765.4,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1680486339450,3.2078,1765.8,1765.4,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1680486339752,4.2078,1766.1,1765.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486340063,1.0,1766.1,1765.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486341251,1.0,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486341446,1.0,1766.1,1765.3,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1680486341654,3.2078,1766.0,1765.3,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1680486341951,3.2078,1766.0,1765.3,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1680486342258,3.2078,1766.2,1765.5,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680486342455,3.2078,1766.2,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486342650,3.2078,1766.0,1765.4,6.26386798]
["bitfinex-derivatives","ETHF0:USTF0",1680486342955,3.2078,1766.0,1765.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1680486343752,0.73760738,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486344451,3.2078,1765.8,1764.8,8.4171]
["bitfinex-derivatives","ETHF0:USTF0",1680486344751,3.2078,1765.6,1764.8,8.4171]
["bitfinex-derivatives","ETHF0:USTF0",1680486345145,0.73760738,1765.9,1764.8,8.4171]
["bitfinex-derivatives","ETHF0:USTF0",1680486345146,3.2078,1765.8,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486345655,3.2078,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486345852,3.2078,1765.5,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486346051,1.0,1765.4,1764.8,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1680486346448,3.2078,1765.3,1764.8,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1680486346651,3.2078,1765.3,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486346850,3.2078,1765.3,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486347446,3.2078,1765.3,1764.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1680486347660,3.2078,1765.1,1764.3,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1680486348159,3.2078,1764.9,1764.2,11.78394849]
["bitfinex-derivatives","ETHF0:USTF0",1680486348551,3.2078,1764.7,1764.2,3.30394849]
["bitfinex-derivatives","ETHF0:USTF0",1680486349552,3.2078,1764.7,1764.2,0.09614849]
["bitfinex-derivatives","ETHF0:USTF0",1680486349960,3.2078,1765.2,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486350161,10.60674797,1765.2,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486350364,3.2078,1765.2,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486350862,0.74402382,1765.1,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486351361,3.95262629,1765.0,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486351563,3.95262629,1765.0,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486351862,3.95262629,1765.0,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486352061,3.2078,1764.9,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486352257,0.74482629,1765.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486352658,3.2078,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486353266,3.2078,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486353455,0.74322145,1765.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486353659,3.2078,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486353861,3.2078,1765.1,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486354060,3.2078,1765.1,1764.2,0.09614849]
["bitfinex-derivatives","ETHF0:USTF0",1680486354261,3.2078,1764.9,1764.2,0.09614849]
["bitfinex-derivatives","ETHF0:USTF0",1680486354457,3.2078,1764.9,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486354869,0.74322145,1765.2,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486355059,0.74322145,1765.2,1764.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1680486355060,0.74322145,1765.2,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486355370,3.2078,1765.6,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486355564,1.0,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486355761,4.2078,1765.3,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486355962,3.2078,1765.1,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486356168,3.2078,1765.1,1764.2,3.30394849]
["bitfinex-derivatives","ETHF0:USTF0",1680486356370,3.2078,1765.2,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486356769,3.2078,1765.0,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486356974,3.2078,1764.8,1764.2,0.09614849]
["bitfinex-derivatives","ETHF0:USTF0",1680486357769,3.2078,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486357960,3.2078,1764.8,1764.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486358164,3.2078,1765.4,1764.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1680486358361,0.74241917,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486358571,3.2078,1765.4,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486358982,3.2078,1765.4,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486359178,3.2078,1765.4,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486359375,21.04332641,1766.0,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486359376,3.2078,1765.6,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486359683,3.2078,1765.8,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486360568,3.2078,1765.8,1765.2,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1680486360780,3.2078,1766.0,1765.2,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1680486360979,3.2078,1766.0,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486361277,3.2078,1765.8,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486361474,3.2078,1766.0,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486362079,3.2078,1765.8,1765.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1680486362283,3.2078,1765.6,1765.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1680486362575,3.2078,1765.2,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486362776,3.2078,1765.2,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486362978,1.0,1765.1,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486363176,3.2078,1765.0,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486363388,3.2078,1765.2,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486363583,3.2078,1765.2,1764.3,13.6671]
["bitfinex-derivatives","ETHF0:USTF0",1680486363584,3.2078,1764.7,1764.3,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1680486363791,3.2078,1764.5,1764.2,0.09614849]
["bitfinex-derivatives","ETHF0:USTF0",1680486364083,5.0,1764.9,1764.2,0.09614849]
["bitfinex-derivatives","ETHF0:USTF0",1680486364084,4.2078,1764.4,1764.2,0.09614849]
["bitfinex-derivatives","ETHF0:USTF0",1680486364576,4.2078,1764.4,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486364780,3.2078,1764.1,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486365377,3.2078,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486365879,3.2078,1763.9,1763.3,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1680486366078,3.2078,1763.9,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486366478,1.75285594,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486366680,5.594e-05,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486366983,3.2078,1765.2,1764.0,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486367180,9.6196,1765.6,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486367375,8.2078,1765.5,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486367576,9.03649183,1765.7,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486367577,3.2078,1765.2,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486367881,3.2078,1765.4,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486368178,3.2078,1765.0,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486368479,3.2078,1764.8,1764.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486368671,3.2078,1764.6,1764.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486368874,3.2078,1764.9,1763.9,16.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680486369074,4.2078,1764.9,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486369287,3.2078,1764.9,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486369682,3.2078,1765.1,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486369876,3.2078,1765.1,1764.3,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680486370082,3.2078,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486370582,3.2078,1765.3,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486370778,1.0,1765.2,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486371079,3.2078,1765.5,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486371276,3.2078,1765.7,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486371479,3.2078,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486372485,3.2078,1765.9,1765.0,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486372779,3.2078,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486372980,3.2078,1765.9,1765.3,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1680486373182,3.2078,1766.1,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486373386,9.529,1765.6,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486373584,0.1560974,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486373784,0.1560974,1765.3,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486374287,0.1560974,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486374487,0.1560974,1765.3,1764.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1680486374677,5.1560974,1765.3,1764.5,0.8723807]
["bitfinex-derivatives","ETHF0:USTF0",1680486374992,4.496,1765.1,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486375282,4.529,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486375588,3.2078,1764.7,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486375881,3.2078,1764.7,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486375882,7.7368,1764.5,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486376079,12.7318,1764.7,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486376284,12.7318,1764.7,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486376285,7.7318,1764.7,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486376479,3.2078,1764.5,1764.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486376683,3.2078,1764.5,1764.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486377085,3.2078,1764.9,1764.1,6.41333314]
["bitfinex-derivatives","ETHF0:USTF0",1680486377286,3.2078,1764.9,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486377988,3.2078,1764.9,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486378283,3.3638974,1765.3,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486378487,3.3638974,1765.3,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486378789,3.3638974,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486378985,3.3638974,1765.3,1764.5,9.45464077]
["bitfinex-derivatives","ETHF0:USTF0",1680486379188,3.3638974,1765.3,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486379779,3.3638974,1765.3,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486379983,3.3638974,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486380184,0.1560974,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486380585,0.1560974,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486380784,9.74e-05,1765.3,1765.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486380988,9.74e-05,1765.3,1765.2,7.147329]
["bitfinex-derivatives","ETHF0:USTF0",1680486381192,9.74e-05,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486381690,9.74e-05,1765.3,1765.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486382588,9.74e-05,1765.3,1765.2,47.396]
["bitfinex-derivatives","ETHF0:USTF0",1680486382890,9.74e-05,1765.3,1765.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486383282,9.74e-05,1765.3,1765.2,62.44716546]
["bitfinex-derivatives","ETHF0:USTF0",1680486383687,9.74e-05,1765.3,1765.2,56.85116546]
["bitfinex-derivatives","ETHF0:USTF0",1680486383885,3.7878534,1766.7,1765.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486384081,3.2078,1766.7,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486384287,3.2078,1766.7,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486384688,3.2078,1766.7,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486385388,3.2078,1766.9,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486385782,3.2078,1766.9,1766.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486385982,3.2078,1766.9,1766.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486386186,3.2078,1766.9,1766.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486386383,5.0,1766.6,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486386589,1.0,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486387293,3.2078,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486387796,3.2078,1766.4,1765.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486387991,3.2078,1766.6,1765.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486388290,0.5800534,1766.8,1765.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486388291,3.2078,1766.8,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486388495,3.2078,1766.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486388797,3.2078,1766.8,1766.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486389001,3.2078,1766.6,1765.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486389392,3.2078,1766.8,1765.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486390092,3.2078,1766.8,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486390292,3.2078,1767.0,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486390496,13.497,1766.7,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680486390799,16.7048,1766.1,1765.3,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486390997,12.0,1766.6,1764.9,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486390998,5.0,1765.4,1764.9,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486391299,3.2078,1765.5,1764.7,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486391500,3.2078,1765.5,1764.8,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486391688,3.2078,1765.9,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486392000,3.2078,1766.3,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486392191,3.2078,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486392597,3.2078,1766.3,1765.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486392800,3.2078,1766.3,1765.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486393096,3.2078,1766.3,1765.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486393400,3.2078,1766.1,1765.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486393591,3.2078,1766.3,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486393792,3.2078,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486394193,3.2078,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486394502,3.2078,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486394705,3.2078,1766.3,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486394898,3.2078,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486395698,3.2078,1765.9,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486395905,3.2078,1766.4,1765.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486396095,3.2078,1766.2,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486396300,3.2078,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486396495,3.2078,1766.5,1765.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486396696,3.2078,1766.7,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486396903,3.2078,1766.9,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486397094,3.2078,1766.9,1766.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1680486397299,3.2078,1766.2,1766.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1680486397502,3.2078,1766.8,1766.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486398107,3.2078,1766.8,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486398311,3.2078,1766.8,1765.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486398703,3.2078,1766.8,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486398905,3.2078,1766.6,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486399207,3.2078,1766.6,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486399508,3.2078,1766.5,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486399710,3.2078,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486400408,3.2078,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486400706,1.0,1766.8,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486400707,3.2078,1766.5,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486401110,3.2078,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486401311,3.2078,1766.5,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486401610,3.2078,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486401811,5.0,1766.2,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486402013,3.2078,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486402504,3.2078,1766.1,1765.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486402703,20.2,1766.0,1765.3,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1680486403106,3.2078,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486403312,3.2078,1765.7,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486403618,3.2078,1765.5,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486404110,20.2,1766.0,1765.0,0.57556114]
["bitfinex-derivatives","ETHF0:USTF0",1680486404111,3.2078,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486404314,3.2078,1765.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486404512,20.2,1766.0,1765.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486405012,20.2,1766.0,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486405207,23.4078,1766.0,1765.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486405414,3.2078,1765.6,1765.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486405707,20.2,1766.0,1765.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486406616,3.2078,1765.6,1765.4,6.05504691]
["bitfinex-derivatives","ETHF0:USTF0",1680486406909,13.497,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486407116,3.2078,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486407911,3.2078,1765.3,1764.4,1.4741728]
["bitfinex-derivatives","ETHF0:USTF0",1680486408108,1.0,1765.0,1764.3,5.67857024]
["bitfinex-derivatives","ETHF0:USTF0",1680486408312,3.2078,1764.9,1764.3,5.67857024]
["bitfinex-derivatives","ETHF0:USTF0",1680486408709,3.2078,1764.9,1764.3,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1680486408907,3.2078,1764.7,1764.3,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1680486409107,3.2078,1765.2,1764.2,3.79727024]
["bitfinex-derivatives","ETHF0:USTF0",1680486409317,1.0,1765.1,1764.2,3.79727024]
["bitfinex-derivatives","ETHF0:USTF0",1680486409521,3.2078,1765.0,1764.2,3.79727024]
["bitfinex-derivatives","ETHF0:USTF0",1680486409719,3.2078,1764.8,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486410417,3.2078,1764.6,1764.0,1.15578679]
["bitfinex-derivatives","ETHF0:USTF0",1680486410614,3.2078,1764.6,1764.0,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486410815,3.2078,1764.4,1763.9,6.5632728]
["bitfinex-derivatives","ETHF0:USTF0",1680486411117,3.2078,1764.4,1763.9,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486411426,3.2078,1764.8,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486411615,3.2078,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486412215,5.2131,1765.2,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486412216,3.2078,1765.1,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486412521,3.2078,1764.7,1764.1,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486412726,3.2078,1764.5,1764.0,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486412919,3.2078,1764.3,1763.9,0.58947024]
["bitfinex-derivatives","ETHF0:USTF0",1680486413622,3.2078,1764.3,1763.7,9.17647426]
["bitfinex-derivatives","ETHF0:USTF0",1680486413623,3.2078,1764.3,1763.7,8.60277024]
["bitfinex-derivatives","ETHF0:USTF0",1680486413815,3.2078,1764.3,1763.7,3.79727024]
["bitfinex-derivatives","ETHF0:USTF0",1680486414016,3.2078,1764.1,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486415015,3.2078,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486416322,3.2078,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486416521,3.2078,1764.1,1763.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486416725,3.2078,1764.1,1763.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486416925,3.2078,1763.9,1763.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486417323,3.2078,1764.1,1763.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486417626,3.2078,1764.3,1763.7,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680486417920,40.8,1764.6,1763.7,12.29427024]
["bitfinex-derivatives","ETHF0:USTF0",1680486418119,40.8,1764.6,1763.8,5.91229675]
["bitfinex-derivatives","ETHF0:USTF0",1680486418327,40.8,1764.6,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486418524,3.2078,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486418728,3.2078,1765.0,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486418923,3.2078,1764.8,1764.1,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1680486419124,3.2078,1764.8,1764.1,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1680486419518,3.2078,1764.8,1764.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1680486419725,3.2078,1764.6,1764.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1680486419923,3.2078,1764.6,1764.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486420129,3.2078,1764.6,1764.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486420331,3.2078,1764.6,1764.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486420823,3.2078,1764.6,1763.9,5.71480159]
["bitfinex-derivatives","ETHF0:USTF0",1680486421123,3.2078,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486421325,3.2078,1764.4,1763.9,5.71480159]
["bitfinex-derivatives","ETHF0:USTF0",1680486421521,3.2078,1764.4,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486421829,3.2078,1764.4,1763.7,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1680486421830,3.2078,1764.4,1763.8,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486422026,3.2078,1764.4,1763.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486422230,3.2078,1764.4,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486422527,3.2078,1764.6,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486422724,3.2078,1764.4,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486423028,3.2078,1764.2,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486423223,13.6078,1764.2,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486423421,3.2078,1764.6,1764.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1680486423627,3.2078,1764.8,1764.0,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680486423835,3.2078,1764.6,1764.1,5.81882734]
["bitfinex-derivatives","ETHF0:USTF0",1680486424020,4.4,1764.5,1764.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1680486424224,3.2078,1764.6,1764.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1680486424427,3.2078,1764.6,1764.0,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680486424722,3.2078,1764.4,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486425030,1.0,1765.3,1763.8,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680486425031,4.4,1764.5,1763.8,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680486425422,3.2078,1764.3,1763.9,6.50000512]
["bitfinex-derivatives","ETHF0:USTF0",1680486425627,3.2078,1764.3,1763.8,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680486426128,3.2078,1764.3,1763.6,16.7695]
["bitfinex-derivatives","ETHF0:USTF0",1680486426826,3.2078,1764.1,1763.6,16.7695]
["bitfinex-derivatives","ETHF0:USTF0",1680486427032,3.2078,1764.1,1763.6,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1680486427536,3.2078,1763.9,1763.5,6.16611092]
["bitfinex-derivatives","ETHF0:USTF0",1680486429334,3.2078,1763.9,1763.5,0.57011092]
["bitfinex-derivatives","ETHF0:USTF0",1680486429633,3.2078,1763.9,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486429829,3.2078,1763.7,1763.3,13.5644]
["bitfinex-derivatives","ETHF0:USTF0",1680486430020,3.2078,1763.7,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486430221,3.2078,1763.7,1763.2,3.76445567]
["bitfinex-derivatives","ETHF0:USTF0",1680486430423,0.00321441,1763.6,1763.2,3.76445567]
["bitfinex-derivatives","ETHF0:USTF0",1680486430626,0.00321441,1763.6,1763.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1680486431032,5.0,1764.1,1763.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1680486431033,3.2078,1763.5,1763.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1680486431235,3.2078,1763.5,1763.0,3.32265434]
["bitfinex-derivatives","ETHF0:USTF0",1680486431427,3.2078,1763.5,1763.0,3.8944714]
["bitfinex-derivatives","ETHF0:USTF0",1680486431628,3.2078,1763.7,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486432032,3.2078,1763.9,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486432238,0.00321441,1763.6,1763.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486432531,3.2078,1763.5,1763.0,0.6866714]
["bitfinex-derivatives","ETHF0:USTF0",1680486432728,3.2078,1763.5,1763.0,3.8944714]
["bitfinex-derivatives","ETHF0:USTF0",1680486433232,0.00482216,1763.4,1763.0,3.8944714]
["bitfinex-derivatives","ETHF0:USTF0",1680486433437,0.00482216,1763.4,1763.0,0.6866714]
["bitfinex-derivatives","ETHF0:USTF0",1680486433829,0.00482216,1763.4,1763.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486434131,0.00482216,1763.4,1763.3,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486434326,3.2078,1763.7,1763.3,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486434527,3.2078,1763.7,1763.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486434724,0.00321441,1763.6,1763.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486434931,3.2078,1763.7,1763.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486435127,3.2078,1763.7,1763.0,17.9394714]
["bitfinex-derivatives","ETHF0:USTF0",1680486435128,5.0,1763.6,1763.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486435328,3.2078,1763.3,1763.0,0.11485434]
["bitfinex-derivatives","ETHF0:USTF0",1680486435534,3.2078,1763.1,1763.0,0.11485434]
["bitfinex-derivatives","ETHF0:USTF0",1680486435733,3.2078,1763.1,1762.5,0.57931917]
["bitfinex-derivatives","ETHF0:USTF0",1680486435936,3.2078,1763.1,1762.4,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1680486436431,0.00321441,1763.6,1763.0,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1680486436635,0.00321441,1763.6,1763.5,11.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680486436833,3.2078,1764.1,1763.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486437033,3.2078,1764.1,1763.9,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486437332,3.2078,1764.0,1763.0,8.77725586]
["bitfinex-derivatives","ETHF0:USTF0",1680486437633,3.2078,1764.0,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486437830,3.2078,1764.0,1763.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486438027,1.0,1763.9,1763.3,6.37840774]
["bitfinex-derivatives","ETHF0:USTF0",1680486438229,3.2078,1763.8,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486438634,3.2078,1764.2,1763.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486438831,0.00241067,1763.7,1763.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486439035,4.2078,1764.1,1763.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486439238,3.2078,1764.1,1763.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486439440,3.2078,1764.1,1763.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486439637,3.2078,1764.3,1763.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486440144,3.2078,1764.3,1764.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486440343,3.2078,1764.8,1764.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486440540,3.2078,1764.7,1764.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486440737,3.2078,1764.7,1764.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486441042,3.2078,1764.7,1764.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486441239,3.2078,1764.3,1764.2,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1680486441533,3.2078,1764.3,1764.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486441932,3.2078,1764.3,1763.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486442140,3.2078,1764.3,1764.0,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486442832,3.2078,1764.3,1764.0,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1680486443032,3.2078,1764.3,1764.2,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1680486443833,3.2078,1764.4,1764.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486444046,3.2078,1764.9,1764.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486444344,3.2078,1764.9,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486444530,3.2078,1764.9,1764.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486445032,3.2078,1764.9,1764.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486445636,3.2078,1764.9,1764.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486446038,3.2078,1764.9,1764.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486446944,3.2078,1764.9,1764.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486447340,3.2078,1764.9,1764.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486447942,3.2078,1764.9,1764.6,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1680486448141,3.2078,1764.9,1764.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486448440,3.2078,1764.9,1764.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486448635,18.0,1764.8,1764.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486448939,3.2078,1764.9,1764.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486449342,3.2078,1765.1,1764.8,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1680486449838,3.2078,1765.1,1764.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486450043,3.2078,1765.1,1764.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486450243,3.2078,1765.3,1764.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486450542,3.2078,1765.3,1765.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486450747,3.2078,1765.3,1765.0,15.48487095]
["bitfinex-derivatives","ETHF0:USTF0",1680486450941,3.2078,1765.7,1765.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1680486451242,3.2078,1765.9,1765.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486451445,3.2078,1765.7,1765.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486451743,3.2078,1765.6,1764.8,8.31998879]
["bitfinex-derivatives","ETHF0:USTF0",1680486451941,3.2078,1765.3,1764.8,8.31998879]
["bitfinex-derivatives","ETHF0:USTF0",1680486452141,9.511,1766.0,1765.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486452344,3.2078,1765.8,1765.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486452541,3.2078,1765.8,1765.2,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486452849,8.2078,1765.8,1765.2,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486453148,2.6,1765.7,1765.3,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486453355,8.2078,1765.8,1765.3,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486453651,3.2078,1765.8,1765.2,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486453846,3.2078,1765.8,1765.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486454051,3.2078,1765.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486454356,3.2078,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486454752,3.2078,1765.9,1765.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486454960,3.2078,1765.9,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486455257,3.2078,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486455455,3.2078,1766.1,1765.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486455760,3.2078,1766.3,1765.7,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486455951,3.2078,1766.3,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486456253,3.2078,1766.5,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486456449,3.2078,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486456650,0.1560385,1766.0,1765.9,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680486456953,0.83231166,1766.7,1766.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486456954,3.2078,1766.7,1766.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486457157,5.5800534,1767.0,1766.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486457452,3.2078,1766.6,1766.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486457963,1.0,1766.9,1765.8,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1680486457964,3.2078,1766.4,1765.8,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1680486458262,3.2078,1766.4,1765.8,5.63993345]
["bitfinex-derivatives","ETHF0:USTF0",1680486458855,3.2078,1766.4,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486459050,3.2078,1766.4,1765.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486459258,3.2078,1766.4,1766.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486459454,3.2078,1766.7,1766.0,11.88283506]
["bitfinex-derivatives","ETHF0:USTF0",1680486459762,3.2078,1766.3,1765.7,0.04531761]
["bitfinex-derivatives","ETHF0:USTF0",1680486460258,3.2078,1766.1,1765.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1680486460752,3.2078,1766.3,1765.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486461354,3.2078,1766.5,1766.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486461552,3.2078,1766.7,1766.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486461756,3.2078,1766.5,1766.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486461962,3.2078,1766.3,1765.7,0.09823543]
["bitfinex-derivatives","ETHF0:USTF0",1680486462252,9.49,1766.6,1765.6,5.10927099]
["bitfinex-derivatives","ETHF0:USTF0",1680486462253,3.2078,1766.1,1765.6,5.10927099]
["bitfinex-derivatives","ETHF0:USTF0",1680486462463,3.2078,1766.1,1765.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486462853,3.2078,1766.1,1765.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486463559,3.2078,1766.3,1765.6,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486463758,3.2078,1766.3,1765.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486463955,3.2078,1766.4,1765.8,13.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680486464157,3.2078,1766.6,1765.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486464355,3.2078,1766.4,1766.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486464556,3.2078,1766.6,1766.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486464763,1.0,1766.5,1765.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486464962,3.2078,1766.2,1765.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486465159,3.2078,1766.2,1765.6,8.31909226]
["bitfinex-derivatives","ETHF0:USTF0",1680486465959,3.2078,1766.2,1765.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1680486466358,3.2078,1766.4,1765.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1680486466760,14.6078,1765.9,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486467073,3.2078,1765.7,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486467261,3.2078,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486467959,1.0,1765.4,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486469669,4.2078,1765.5,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486470260,7.6978,1765.3,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486470762,1.0,1765.2,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486471864,3.2078,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486472063,1.0,1765.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486472263,1.0,1765.0,1764.5,5.73360097]
["bitfinex-derivatives","ETHF0:USTF0",1680486472463,3.2078,1765.1,1764.5,5.73360097]
["bitfinex-derivatives","ETHF0:USTF0",1680486472862,7.6978,1765.3,1764.5,11.32960097]
["bitfinex-derivatives","ETHF0:USTF0",1680486473365,1.0,1765.2,1764.5,11.32960097]
["bitfinex-derivatives","ETHF0:USTF0",1680486473566,1.0,1765.2,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486473863,3.2078,1765.1,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486474068,7.7408,1765.1,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486474367,1.0,1765.0,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486474567,3.2078,1764.9,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486475371,3.2078,1764.9,1764.1,9.3015]
["bitfinex-derivatives","ETHF0:USTF0",1680486475563,3.2078,1764.7,1764.1,11.59010248]
["bitfinex-derivatives","ETHF0:USTF0",1680486475763,3.2078,1764.7,1764.1,17.18610248]
["bitfinex-derivatives","ETHF0:USTF0",1680486475962,3.2078,1764.7,1764.2,9.11757951]
["bitfinex-derivatives","ETHF0:USTF0",1680486476265,3.2078,1764.7,1764.2,5.90977951]
["bitfinex-derivatives","ETHF0:USTF0",1680486476967,3.2078,1764.7,1764.2,9.11757951]
["bitfinex-derivatives","ETHF0:USTF0",1680486477268,1.0,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486477269,4.2078,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486477468,3.2078,1764.8,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486477668,4.2078,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486477869,3.2078,1764.8,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486478472,3.2078,1764.8,1764.1,11.59010248]
["bitfinex-derivatives","ETHF0:USTF0",1680486478671,3.2078,1764.6,1764.1,11.59010248]
["bitfinex-derivatives","ETHF0:USTF0",1680486478867,3.2078,1764.4,1764.1,0.57886247]
["bitfinex-derivatives","ETHF0:USTF0",1680486479067,3.2078,1764.4,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486480272,3.2078,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486480471,1.0,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486480472,4.2078,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486480665,3.2078,1765.0,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486480969,4.511,1764.9,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486481169,3.2078,1764.6,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486482172,13.2,1764.5,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486482672,3.2078,1764.4,1763.7,3.79727024]
["bitfinex-derivatives","ETHF0:USTF0",1680486482871,3.2078,1764.2,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486483071,3.2078,1764.2,1763.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1680486483471,7.7188,1764.4,1763.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1680486483783,7.7188,1764.4,1763.6,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1680486484382,3.2078,1764.2,1763.6,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1680486485276,3.2078,1764.4,1763.6,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1680486486269,3.2078,1764.2,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486486475,1.0,1764.1,1763.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1680486486979,3.2078,1764.2,1763.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1680486487174,3.2078,1764.2,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486487378,3.2078,1764.0,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486487577,1.0,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486488466,1.0,1763.9,1763.3,3.79727024]
["bitfinex-derivatives","ETHF0:USTF0",1680486488779,3.2078,1763.8,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486488968,23.90241067,1763.7,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486490475,23.90241067,1763.7,1763.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1680486490676,0.00241067,1763.7,1763.4,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1680486490876,0.00241067,1763.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486491078,17.2,1763.6,1763.5,9.46277607]
["bitfinex-derivatives","ETHF0:USTF0",1680486491674,17.20321441,1763.6,1763.5,9.46277607]
["bitfinex-derivatives","ETHF0:USTF0",1680486492585,17.20321441,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486492780,17.20321441,1763.6,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486493084,3.2078,1764.3,1763.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486493282,3.2078,1764.5,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486493470,1.0,1764.4,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486493875,3.2078,1764.5,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486494083,3.2078,1764.5,1763.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486494472,3.2078,1764.5,1763.8,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486494676,3.2078,1764.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486495081,3.2078,1764.5,1763.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486495385,3.2078,1764.3,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486495785,3.2078,1764.3,1763.8,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486495993,3.2078,1764.3,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486496587,4.2078,1764.7,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486496785,3.2078,1764.7,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486497388,3.2078,1764.7,1764.0,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486497582,3.2078,1764.7,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486498081,1.0,1764.6,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486498383,1.0,1764.4,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486499079,3.2078,1764.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486499281,4.2078,1764.7,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486499480,3.2078,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486500985,0.55853413,1764.8,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486501177,3.2078,1764.9,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486501378,3.2078,1764.9,1764.4,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680486501579,3.2078,1764.6,1764.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486501783,9.9291,1765.4,1764.5,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1680486501784,3.2078,1765.2,1764.5,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1680486502085,3.2078,1765.2,1764.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486502480,3.2078,1765.2,1764.8,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1680486502680,5.4618,1765.4,1764.8,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1680486502880,3.2078,1765.2,1764.8,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680486503087,3.2078,1765.2,1765.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486503384,3.2078,1765.4,1765.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1680486503683,3.2078,1765.4,1765.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486503876,1.0,1765.7,1765.3,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1680486504081,3.2078,1765.8,1765.5,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680486504290,3.2078,1765.8,1765.5,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486504779,3.2078,1765.6,1765.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486505176,3.2078,1765.6,1765.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486505384,3.265,1765.5,1764.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486505881,1.0,1765.5,1765.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486506085,3.2078,1765.6,1765.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486506476,1.0,1765.5,1765.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486506682,3.265,1765.5,1765.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486507385,3.2078,1765.4,1765.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486507781,5.4618,1765.6,1765.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486507984,3.2078,1765.7,1765.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486508487,3.2078,1765.7,1764.7,5.7423233]
["bitfinex-derivatives","ETHF0:USTF0",1680486508488,3.2078,1765.7,1764.7,8.9501233]
["bitfinex-derivatives","ETHF0:USTF0",1680486508682,1.0,1766.0,1764.3,2.54888453]
["bitfinex-derivatives","ETHF0:USTF0",1680486508683,3.2078,1764.8,1764.3,3.92918197]
["bitfinex-derivatives","ETHF0:USTF0",1680486508986,2.254,1764.5,1764.1,0.55291541]
["bitfinex-derivatives","ETHF0:USTF0",1680486509187,3.2078,1764.4,1764.0,4.87666297]
["bitfinex-derivatives","ETHF0:USTF0",1680486509585,3.2078,1764.4,1763.9,2.82916178]
["bitfinex-derivatives","ETHF0:USTF0",1680486509787,3.2078,1764.4,1763.9,0.56416178]
["bitfinex-derivatives","ETHF0:USTF0",1680486509788,2.265,1764.3,1763.9,0.56416178]
["bitfinex-derivatives","ETHF0:USTF0",1680486510189,3.2078,1764.4,1764.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486510394,3.2078,1764.2,1763.9,2.82916178]
["bitfinex-derivatives","ETHF0:USTF0",1680486510589,3.2078,1764.2,1763.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486510792,2.265,1764.5,1763.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486510997,3.2078,1764.4,1763.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486511192,2.265,1764.5,1763.9,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680486511390,2.248,1764.7,1764.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1680486511691,5.4558,1764.7,1764.1,5.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680486512089,3.2078,1764.7,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486512489,3.2078,1764.7,1764.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486512690,2.65637002,1764.7,1764.5,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1680486512894,0.5800534,1765.1,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486513191,3.2078,1765.4,1765.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486514192,3.2078,1765.6,1765.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486514788,3.2078,1765.6,1765.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486515088,3.2078,1765.4,1765.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486515288,3.2078,1765.6,1765.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486515890,3.2078,1765.6,1765.1,0.06676725]
["bitfinex-derivatives","ETHF0:USTF0",1680486516799,3.2078,1765.6,1765.1,3.27456725]
["bitfinex-derivatives","ETHF0:USTF0",1680486519093,3.2078,1765.8,1765.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486519492,3.2078,1765.8,1765.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486520095,3.2078,1765.8,1765.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486520402,3.2078,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486521802,3.2078,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486522903,1.83231166,1766.3,1765.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486522904,3.2078,1766.0,1765.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486523807,3.2078,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486524901,3.2078,1766.0,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486525701,3.2078,1766.0,1765.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486525907,3.2078,1766.2,1765.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486526096,3.2078,1766.2,1765.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486526302,3.2078,1766.4,1765.8,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680486526604,3.2078,1766.4,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486527007,3.2078,1766.4,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486527205,3.2078,1766.2,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486528703,3.2078,1766.2,1765.7,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486528902,3.2078,1766.2,1765.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486529205,3.2078,1766.4,1765.9,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486529596,3.2078,1766.6,1765.9,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486529804,3.2078,1766.6,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486530503,3.2078,1766.6,1765.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486530703,3.2078,1766.4,1765.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486530908,3.2078,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486531112,1.0,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486531307,3.2078,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486531609,1.0,1766.3,1765.7,5.04699596]
["bitfinex-derivatives","ETHF0:USTF0",1680486531808,1.0,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486532006,3.2078,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486532506,3.2078,1766.4,1765.7,5.04699596]
["bitfinex-derivatives","ETHF0:USTF0",1680486532702,3.2078,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486533311,3.2078,1766.1,1765.7,0.55799596]
["bitfinex-derivatives","ETHF0:USTF0",1680486533518,3.2078,1766.1,1765.3,11.44812642]
["bitfinex-derivatives","ETHF0:USTF0",1680486533906,3.2078,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486534205,3.2078,1766.1,1765.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486534412,3.2078,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486534615,3.2078,1766.1,1765.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486535009,1.0,1766.0,1765.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1680486535316,3.2078,1766.1,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486535711,3.2078,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486536013,3.2078,1766.3,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486536314,3.2078,1766.3,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486536607,4.513,1766.5,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486536915,3.2078,1766.6,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486538402,3.2078,1766.6,1766.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486540014,3.2078,1766.6,1766.0,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486540415,3.2078,1766.6,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486541110,1.41236506,1767.0,1766.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486541310,3.2078,1767.1,1766.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486541613,0.5800534,1767.4,1766.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486541614,3.2078,1767.3,1766.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486541911,3.7878534,1767.5,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486542514,3.2078,1767.3,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486542717,4.62016506,1767.3,1766.6,0.76664576]
["bitfinex-derivatives","ETHF0:USTF0",1680486542915,10.69921903,1767.4,1766.6,3.97444576]
["bitfinex-derivatives","ETHF0:USTF0",1680486542916,3.2078,1767.1,1766.6,3.97444576]
["bitfinex-derivatives","ETHF0:USTF0",1680486543121,3.2078,1767.1,1766.6,0.76664576]
["bitfinex-derivatives","ETHF0:USTF0",1680486543411,3.2078,1767.1,1766.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486543617,3.2078,1767.1,1766.6,5.29964576]
["bitfinex-derivatives","ETHF0:USTF0",1680486543807,3.2078,1767.1,1766.6,8.50744576]
["bitfinex-derivatives","ETHF0:USTF0",1680486544009,3.7878534,1767.4,1767.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486544217,3.2078,1767.4,1767.0,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486544519,3.2078,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486544910,3.2078,1767.4,1766.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486546019,3.2078,1767.4,1767.0,4.80689916]
["bitfinex-derivatives","ETHF0:USTF0",1680486546213,3.2078,1767.4,1767.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486546419,3.2078,1767.4,1767.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486547323,3.2078,1767.4,1767.0,5.80689916]
["bitfinex-derivatives","ETHF0:USTF0",1680486547617,3.2078,1767.4,1767.0,9.01469916]
["bitfinex-derivatives","ETHF0:USTF0",1680486548019,3.2078,1767.4,1767.0,5.80689916]
["bitfinex-derivatives","ETHF0:USTF0",1680486548418,3.2078,1767.4,1767.0,9.01469916]
["bitfinex-derivatives","ETHF0:USTF0",1680486549123,3.2078,1767.4,1767.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486549428,3.2078,1767.4,1767.0,8.01469916]
["bitfinex-derivatives","ETHF0:USTF0",1680486549628,3.2078,1767.4,1767.0,3.52569916]
["bitfinex-derivatives","ETHF0:USTF0",1680486549822,3.2078,1767.4,1767.0,0.31789916]
["bitfinex-derivatives","ETHF0:USTF0",1680486550722,3.2078,1767.4,1767.1,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680486550930,3.2078,1767.6,1767.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486551419,3.2078,1767.6,1767.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486551622,0.5800534,1768.0,1767.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486551623,3.2078,1767.8,1767.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486551822,3.2078,1767.8,1767.4,7.4155582]
["bitfinex-derivatives","ETHF0:USTF0",1680486552129,3.2078,1767.8,1767.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486552814,3.2078,1767.8,1767.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486553014,3.2078,1768.0,1767.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486553417,3.2078,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486553632,3.2078,1768.0,1767.2,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680486553925,3.2078,1768.0,1767.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486554122,3.2078,1767.6,1767.2,0.55695127]
["bitfinex-derivatives","ETHF0:USTF0",1680486554320,4.2078,1767.9,1767.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486554627,3.2078,1767.9,1767.3,13.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680486554925,3.2078,1768.1,1767.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486555220,3.2078,1768.1,1767.6,6.36830964]
["bitfinex-derivatives","ETHF0:USTF0",1680486555426,3.2078,1768.1,1767.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486555617,3.2078,1768.3,1767.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486555825,3.2078,1768.3,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486556323,3.2078,1768.5,1767.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486556516,3.2078,1768.5,1768.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1680486556719,3.2078,1768.5,1768.1,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680486557428,3.2078,1768.7,1768.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486557632,3.2078,1768.7,1768.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486558123,3.2078,1768.7,1768.3,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1680486558323,4.62016506,1768.9,1768.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486558526,3.7878534,1768.9,1768.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486558726,3.2078,1768.9,1768.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486560123,3.2078,1768.9,1768.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1680486560323,3.2078,1768.7,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486560525,3.2078,1768.7,1768.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486560728,3.2078,1768.9,1768.1,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486560926,3.2078,1768.9,1768.3,3.94353182]
["bitfinex-derivatives","ETHF0:USTF0",1680486561127,3.2078,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486561326,3.2078,1768.9,1768.3,5.26873182]
["bitfinex-derivatives","ETHF0:USTF0",1680486561526,3.2078,1768.9,1768.3,8.47653182]
["bitfinex-derivatives","ETHF0:USTF0",1680486561824,3.2078,1768.8,1768.3,5.26873182]
["bitfinex-derivatives","ETHF0:USTF0",1680486562024,1.5800534,1769.1,1768.3,0.73573182]
["bitfinex-derivatives","ETHF0:USTF0",1680486562025,3.2078,1768.6,1768.3,0.73573182]
["bitfinex-derivatives","ETHF0:USTF0",1680486562426,3.2078,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486563536,3.2078,1768.6,1768.1,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680486564531,3.2078,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486564726,3.2078,1768.6,1768.1,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680486564925,3.2078,1768.6,1767.9,8.31595549]
["bitfinex-derivatives","ETHF0:USTF0",1680486565125,3.2078,1768.6,1767.9,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486566127,3.2078,1768.6,1767.9,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486566931,3.2078,1768.6,1767.9,9.31219166]
["bitfinex-derivatives","ETHF0:USTF0",1680486567232,3.2078,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486568135,3.2078,1768.6,1768.1,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680486568630,3.2078,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486569727,3.2078,1768.9,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486571332,3.2078,1768.9,1768.3,3.05194278]
["bitfinex-derivatives","ETHF0:USTF0",1680486572138,3.2078,1768.9,1768.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486574640,2.26,1769.0,1768.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486574641,3.2078,1768.5,1768.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486574840,3.2078,1768.5,1767.9,0.57139166]
["bitfinex-derivatives","ETHF0:USTF0",1680486574841,3.2078,1768.5,1768.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680486575641,3.2078,1768.7,1768.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680486575837,3.2078,1768.5,1768.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486576340,3.2078,1768.3,1768.2,0.57105639]
["bitfinex-derivatives","ETHF0:USTF0",1680486576729,3.2078,1768.3,1768.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486577337,3.2078,1768.3,1767.9,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680486578143,3.2078,1768.7,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486578436,3.2078,1768.7,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486578838,3.2078,1768.7,1768.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486580142,3.2078,1769.0,1768.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486580343,3.2078,1769.3,1768.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486580541,3.7878534,1769.3,1769.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486580836,3.2078,1769.3,1769.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680486581544,0.5800534,1769.5,1769.2,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680486581845,0.5800534,1769.6,1769.4,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486582043,0.5800534,1769.6,1768.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486582044,3.7878534,1769.5,1769.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486582338,3.2078,1769.5,1769.4,0.80842963]
["bitfinex-derivatives","ETHF0:USTF0",1680486582543,4.04011166,1769.5,1769.4,0.80842963]
["bitfinex-derivatives","ETHF0:USTF0",1680486583438,0.57147366,1769.5,1769.4,0.80842963]
["bitfinex-derivatives","ETHF0:USTF0",1680486583641,0.57147366,1769.5,1769.4,3.05242963]
["bitfinex-derivatives","ETHF0:USTF0",1680486584433,4.37401903,1769.5,1769.4,0.80842963]
["bitfinex-derivatives","ETHF0:USTF0",1680486584637,5.37401903,1769.5,1769.4,0.80842963]
["bitfinex-derivatives","ETHF0:USTF0",1680486584836,5.37401903,1769.5,1769.4,0.72358743]
["bitfinex-derivatives","ETHF0:USTF0",1680486585245,5.35253772,1769.5,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486585433,3.2078,1769.2,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486585945,3.7801634,1769.3,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486586148,0.5723634,1769.3,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486586333,0.5723634,1769.2,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486586640,3.7801634,1769.3,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486586845,6.8997085,1769.3,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486587045,3.2078,1769.1,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486587238,3.7801634,1769.1,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486587545,1.0,1769.0,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486588044,0.5723634,1769.1,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486588234,3.7801634,1769.1,1768.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486589333,3.7801634,1769.1,1768.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486589537,4.6387085,1769.1,1768.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486589736,1.5723634,1769.0,1768.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486590142,4.6387085,1769.1,1768.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486590348,0.5723634,1769.0,1768.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486590543,3.2078,1768.9,1768.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486590838,0.5723634,1769.0,1768.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486591047,0.5723634,1769.0,1768.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1680486591048,1.4309085,1769.2,1768.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486591242,0.5723634,1769.2,1768.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486591548,0.5723634,1769.2,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486591549,0.5723634,1769.2,1769.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486592042,3.7801634,1769.3,1769.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486592236,4.6387085,1769.3,1769.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486592436,3.7801634,1769.3,1769.2,2.4637484]
["bitfinex-derivatives","ETHF0:USTF0",1680486593750,4.0663451,1769.3,1769.2,2.4637484]
["bitfinex-derivatives","ETHF0:USTF0",1680486594443,3.7806726,1769.3,1769.2,2.4637484]
["bitfinex-derivatives","ETHF0:USTF0",1680486595045,3.7806726,1769.3,1769.2,0.69164355]
["bitfinex-derivatives","ETHF0:USTF0",1680486595450,3.7806726,1769.3,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486596144,0.5728726,1769.2,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486596446,4.6392177,1769.3,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486596745,0.5728726,1769.2,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486596947,0.5728726,1769.2,1768.9,0.57855548]
["bitfinex-derivatives","ETHF0:USTF0",1680486597147,4.6392177,1769.1,1768.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486597553,0.5728726,1769.0,1768.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486597750,1.5728726,1769.0,1768.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486598057,0.5728726,1769.0,1768.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486598851,0.8585451,1769.0,1768.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486600054,0.8585451,1769.0,1768.9,2.81515924]
["bitfinex-derivatives","ETHF0:USTF0",1680486600958,1.43222773,1769.0,1768.9,2.81515924]
["bitfinex-derivatives","ETHF0:USTF0",1680486601254,1.8585451,1769.0,1768.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486601552,0.57368086,1769.0,1768.7,2.10017795]
["bitfinex-derivatives","ETHF0:USTF0",1680486601754,0.57368086,1768.9,1768.7,2.10017795]
["bitfinex-derivatives","ETHF0:USTF0",1680486602144,0.57368086,1768.9,1768.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486602343,0.57368086,1769.0,1768.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486602549,0.57368086,1769.0,1768.9,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486603150,0.57368086,1769.1,1769.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486603455,1.43222596,1769.2,1769.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486603754,1.43222596,1769.2,1769.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486603755,0.57368086,1769.2,1769.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486604253,1.43222596,1769.2,1769.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486604656,0.57368086,1769.2,1769.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486604856,1.43222596,1769.2,1769.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486605654,0.8585451,1769.2,1769.1,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486605865,0.8585451,1769.2,1768.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486605866,0.8585451,1769.2,1768.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680486606147,3.7818676,1769.0,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486606348,1.5740676,1768.9,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486606654,0.5740676,1768.9,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486606849,3.2078,1768.8,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486609557,0.5740676,1768.9,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486609952,3.2078,1768.8,1768.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486610256,3.2078,1768.8,1768.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486611046,3.2078,1768.8,1768.4,0.55144286]
["bitfinex-derivatives","ETHF0:USTF0",1680486611047,3.7818676,1768.8,1768.4,0.55144286]
["bitfinex-derivatives","ETHF0:USTF0",1680486611251,1.0,1768.7,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486611458,1.0,1768.7,1768.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486611758,3.2078,1768.6,1768.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486612262,3.2078,1768.6,1768.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680486612860,3.2078,1768.6,1768.5,0.50775894]
["bitfinex-derivatives","ETHF0:USTF0",1680486613054,3.2078,1768.6,1768.2,2.83649306]
["bitfinex-derivatives","ETHF0:USTF0",1680486613055,4.2078,1768.6,1768.2,2.83649306]
["bitfinex-derivatives","ETHF0:USTF0",1680486613451,1.0,1768.5,1768.2,2.83649306]
["bitfinex-derivatives","ETHF0:USTF0",1680486614950,3.2078,1768.4,1768.2,2.83649306]
["bitfinex-derivatives","ETHF0:USTF0",1680486615155,3.2078,1768.4,1768.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486615351,3.2078,1768.2,1768.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486616659,1.0,1768.1,1768.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680486616856,1.0,1768.1,1767.8,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486617653,3.2078,1768.0,1767.6,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680486618460,3.2078,1768.0,1767.6,7.16113896]
["bitfinex-derivatives","ETHF0:USTF0",1680486619057,3.2078,1767.8,1767.6,1.69433896]
["bitfinex-derivatives","ETHF0:USTF0",1680486619363,3.2078,1767.8,1767.4,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680486619760,5.4688,1767.9,1767.4,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680486620361,1.0,1767.8,1767.4,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680486620565,5.4688,1767.9,1767.4,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680486621569,3.2078,1767.7,1767.4,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680486621769,3.2078,1767.7,1767.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486621966,3.2078,1767.7,1767.4,2.83475756]
["bitfinex-derivatives","ETHF0:USTF0",1680486622162,3.2078,1767.7,1767.4,0.57375756]
["bitfinex-derivatives","ETHF0:USTF0",1680486622369,3.2078,1767.7,1767.5,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486622564,6.0428676,1768.2,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486623063,3.2078,1767.8,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486624067,3.2078,1767.9,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486624273,7.0428676,1768.2,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486624466,3.2078,1768.0,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486626870,3.2078,1767.8,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486627074,2.261,1768.2,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486627075,3.2078,1768.1,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486627262,3.2078,1767.9,1767.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486627464,1.0,1767.8,1767.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486627667,3.2078,1767.9,1767.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486627968,3.2078,1767.7,1767.5,0.16916414]
["bitfinex-derivatives","ETHF0:USTF0",1680486628671,5.4688,1768.0,1767.5,0.16916414]
["bitfinex-derivatives","ETHF0:USTF0",1680486628865,1.0,1767.9,1767.5,0.16916414]
["bitfinex-derivatives","ETHF0:USTF0",1680486629060,5.4688,1768.0,1767.5,3.37696414]
["bitfinex-derivatives","ETHF0:USTF0",1680486630872,3.2078,1768.0,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486631075,2.261,1768.1,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486631474,2.261,1768.1,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486632578,3.2078,1768.0,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486632779,3.2078,1768.0,1767.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1680486635676,5.4688,1768.0,1767.5,3.37696414]
["bitfinex-derivatives","ETHF0:USTF0",1680486635868,3.2078,1767.8,1767.5,0.16916414]
["bitfinex-derivatives","ETHF0:USTF0",1680486636072,5.4688,1768.0,1767.5,0.16916414]
["bitfinex-derivatives","ETHF0:USTF0",1680486636679,2.261,1768.1,1767.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680486636979,2.261,1768.1,1767.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486637180,1.126,1768.1,1767.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680486637980,3.2078,1768.2,1767.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486638182,1.131,1768.3,1767.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486638684,3.2078,1768.2,1767.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486640684,1.0,1767.9,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486640981,4.3338,1768.0,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486641189,4.3338,1768.2,1767.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486641383,1.126,1768.2,1767.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486641889,1.131,1768.0,1767.5,1.29416414]
["bitfinex-derivatives","ETHF0:USTF0",1680486642089,4.3388,1768.0,1767.5,1.29416414]
["bitfinex-derivatives","ETHF0:USTF0",1680486642586,4.3388,1768.0,1767.5,4.50196414]
["bitfinex-derivatives","ETHF0:USTF0",1680486643585,1.131,1768.0,1767.5,4.50196414]
["bitfinex-derivatives","ETHF0:USTF0",1680486644088,4.3388,1768.0,1767.5,1.29416414]
["bitfinex-derivatives","ETHF0:USTF0",1680486644382,4.3388,1768.0,1767.5,4.50196414]
["bitfinex-derivatives","ETHF0:USTF0",1680486644882,4.3388,1768.0,1767.5,1.29416414]
["bitfinex-derivatives","ETHF0:USTF0",1680486645386,3.2078,1768.0,1767.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486647692,3.2078,1768.0,1767.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1680486649889,3.2078,1768.0,1767.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1680486652094,4.3388,1768.0,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486652498,3.2078,1767.8,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486653191,4.9128676,1768.0,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486653389,3.2078,1767.8,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486653594,4.9128676,1768.0,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486654698,3.2078,1767.8,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486655900,3.2078,1767.7,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486656101,3.7818676,1767.9,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486656604,3.2078,1767.9,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486656904,4.6404127,1767.9,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486657103,3.7818676,1767.9,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486657399,0.5740676,1767.8,1767.6,1.31733309]
["bitfinex-derivatives","ETHF0:USTF0",1680486657705,0.5740676,1767.8,1767.2,5.79030604]
["bitfinex-derivatives","ETHF0:USTF0",1680486657706,12.9904127,1767.7,1767.1,1.16317426]
["bitfinex-derivatives","ETHF0:USTF0",1680486657997,12.9904127,1767.7,1766.8,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486657998,4.9143454,1767.2,1766.8,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486658204,4.3388,1767.1,1766.8,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486658402,3.2078,1766.9,1766.8,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486659002,3.2078,1766.9,1766.6,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486659198,4.3368,1766.9,1766.6,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486659598,3.2078,1766.7,1766.6,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486660408,1.129,1766.9,1766.6,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486660701,4.3368,1766.9,1766.6,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486660901,3.2078,1766.7,1766.6,0.59273162]
["bitfinex-derivatives","ETHF0:USTF0",1680486661104,4.3388,1767.1,1766.6,2.01912975]
["bitfinex-derivatives","ETHF0:USTF0",1680486661300,4.3388,1767.1,1766.7,1.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486661502,3.2078,1766.9,1766.7,1.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486661696,1.131,1767.1,1766.7,1.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486661697,4.3388,1767.1,1766.7,1.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486661900,4.3388,1767.1,1766.7,0.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486662098,3.2078,1767.1,1766.7,2.83504935]
["bitfinex-derivatives","ETHF0:USTF0",1680486662302,3.2078,1766.9,1766.7,2.83504935]
["bitfinex-derivatives","ETHF0:USTF0",1680486662507,3.2078,1766.9,1766.7,3.7241791]
["bitfinex-derivatives","ETHF0:USTF0",1680486662711,3.2078,1766.9,1766.7,0.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486663005,3.2078,1766.9,1766.6,0.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1680486663006,3.2078,1766.9,1766.6,1.4811791]
["bitfinex-derivatives","ETHF0:USTF0",1680486663202,5.4708,1766.9,1766.6,0.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486663403,21.7,1766.8,1766.5,0.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486663603,3.2078,1766.7,1766.5,0.59204935]
["bitfinex-derivatives","ETHF0:USTF0",1680486663900,5.4708,1766.7,1766.4,1.4811791]
["bitfinex-derivatives","ETHF0:USTF0",1680486664106,3.2078,1766.5,1766.4,1.4811791]
["bitfinex-derivatives","ETHF0:USTF0",1680486664408,3.2078,1766.5,1766.4,0.59214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486664607,5.4708,1766.7,1766.4,1.48127417]
["bitfinex-derivatives","ETHF0:USTF0",1680486664801,5.4648,1766.5,1766.3,0.59214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486665399,0.23761553,1766.4,1766.2,0.59214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486665605,1.23761553,1766.4,1766.2,0.59214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486665809,0.23761553,1766.4,1766.1,1.16418866]
["bitfinex-derivatives","ETHF0:USTF0",1680486666509,11.33761553,1766.4,1766.1,1.16418866]
["bitfinex-derivatives","ETHF0:USTF0",1680486666710,11.33761553,1766.4,1766.1,0.59214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486667112,11.33761553,1766.4,1766.0,2.85514442]
["bitfinex-derivatives","ETHF0:USTF0",1680486667310,11.33761553,1766.4,1766.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486667807,3.2078,1766.3,1765.9,0.59214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486669707,7.5078,1766.3,1765.9,0.59214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486669912,7.5078,1766.3,1765.8,2.84214442]
["bitfinex-derivatives","ETHF0:USTF0",1680486670113,3.2078,1766.1,1765.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486670308,7.5078,1766.3,1765.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486670519,0.23761553,1766.4,1766.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486670714,0.23761553,1766.4,1765.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486670915,0.23761553,1766.4,1766.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486671120,3.2078,1766.6,1766.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486671421,3.2078,1766.6,1766.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486672119,3.2078,1766.6,1766.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486672315,3.2078,1766.6,1766.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486672511,3.2078,1766.6,1766.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486672913,0.19971628,1766.5,1766.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486674013,0.19971628,1766.5,1766.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486674617,3.2078,1766.4,1766.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486674814,3.2078,1766.4,1765.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486674815,3.2078,1766.4,1766.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486676914,3.2078,1766.2,1766.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486678114,3.2078,1766.4,1766.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486678720,0.19971628,1766.5,1766.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486679012,3.2078,1766.7,1766.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486679418,3.2078,1766.9,1766.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486679624,3.2078,1766.9,1766.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486680312,3.2078,1767.1,1766.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486681420,3.2078,1767.1,1766.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486681619,3.2078,1767.1,1766.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486682327,3.2078,1767.1,1766.8,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486682819,5.4658,1767.1,1766.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486683026,3.2078,1766.9,1766.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486683225,5.4658,1767.1,1766.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486683426,3.2078,1767.1,1766.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486683624,3.2078,1767.1,1767.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486683928,3.2078,1767.1,1767.0,2.32895304]
["bitfinex-derivatives","ETHF0:USTF0",1680486684521,3.2078,1767.3,1767.0,2.32895304]
["bitfinex-derivatives","ETHF0:USTF0",1680486684724,3.2078,1767.3,1767.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486685919,0.15594052,1767.4,1767.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486686131,0.15594052,1767.4,1767.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486686329,0.15594052,1767.4,1767.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486686528,0.70178691,1767.6,1767.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486686727,3.2078,1768.0,1767.5,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1680486686919,3.2078,1768.0,1767.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486687228,3.2078,1768.0,1767.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486687926,3.2078,1768.0,1767.9,2.55277151]
["bitfinex-derivatives","ETHF0:USTF0",1680486688931,3.2078,1768.2,1767.9,2.55277151]
["bitfinex-derivatives","ETHF0:USTF0",1680486689130,3.2078,1768.2,1768.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486690326,3.2078,1768.2,1768.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486690832,3.2078,1768.4,1768.1,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486692928,0.15588578,1768.0,1767.9,0.28977151]
["bitfinex-derivatives","ETHF0:USTF0",1680486693231,0.15588578,1768.0,1767.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486693232,3.36368578,1768.0,1767.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486694025,0.15588578,1768.0,1767.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486694734,0.15588578,1768.0,1767.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486694933,0.15588578,1768.0,1767.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1680486695132,6.40112362,1768.7,1768.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486695437,6.40112362,1768.7,1768.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486695832,3.2078,1768.3,1767.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486696135,3.2078,1768.6,1768.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486697030,3.2078,1768.6,1768.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486697627,3.2078,1768.6,1768.2,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1680486698035,0.93532362,1768.7,1768.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486698335,3.2078,1769.2,1768.6,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680486698541,3.2078,1769.0,1768.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486698931,3.2078,1769.0,1768.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486699137,3.2078,1768.8,1768.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486701536,3.2078,1768.8,1768.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486701840,1.0,1768.7,1768.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486702028,1.0,1768.7,1768.2,6.03300803]
["bitfinex-derivatives","ETHF0:USTF0",1680486702233,3.2078,1768.8,1768.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486702428,4.2078,1769.2,1768.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486702639,6.4668,1769.2,1768.6,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1680486702947,5.0,1769.1,1768.7,0.31186509]
["bitfinex-derivatives","ETHF0:USTF0",1680486703236,1.0,1769.0,1768.6,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1680486703536,7.246,1769.3,1768.7,2.55483633]
["bitfinex-derivatives","ETHF0:USTF0",1680486703745,3.2078,1769.4,1768.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486703937,3.2078,1769.4,1769.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680486704441,5.4648,1769.4,1768.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486705141,1.0,1769.3,1768.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486705439,1.0,1769.3,1768.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1680486705739,1.0,1769.3,1768.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486705936,3.2078,1769.2,1768.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486706135,3.2078,1769.2,1768.7,0.31183633]
["bitfinex-derivatives","ETHF0:USTF0",1680486706136,3.2078,1769.2,1768.7,5.76963633]
["bitfinex-derivatives","ETHF0:USTF0",1680486707042,2.246,1769.3,1768.7,5.76963633]
["bitfinex-derivatives","ETHF0:USTF0",1680486707337,3.2078,1769.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486707338,5.4648,1769.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486707741,5.4648,1769.4,1768.8,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486708141,5.4648,1769.4,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486708746,3.2078,1769.4,1769.0,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486713646,3.2078,1769.4,1769.1,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486714847,3.2078,1769.4,1768.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680486715151,2.263,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486715449,2.263,1769.1,1768.7,0.31183633]
["bitfinex-derivatives","ETHF0:USTF0",1680486715643,3.2078,1769.0,1768.7,0.31183633]
["bitfinex-derivatives","ETHF0:USTF0",1680486715849,3.2078,1769.0,1768.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486717244,3.2078,1769.0,1768.6,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680486717850,3.2078,1769.0,1768.7,0.38900745]
["bitfinex-derivatives","ETHF0:USTF0",1680486718050,3.2078,1769.0,1768.6,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680486718245,3.2078,1769.0,1768.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486718649,3.2078,1769.0,1768.8,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486719549,1.0,1769.5,1768.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486719550,3.2078,1769.4,1768.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486719949,3.2078,1769.2,1768.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486720446,5.4708,1769.5,1768.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486720642,3.2078,1769.3,1768.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486720847,5.4708,1769.5,1769.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486721047,3.2078,1769.5,1769.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486722153,3.2078,1769.5,1769.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486722652,3.2078,1769.7,1769.3,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486722857,3.2078,1769.7,1769.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486723158,3.2078,1769.7,1769.5,2.10723961]
["bitfinex-derivatives","ETHF0:USTF0",1680486724058,3.2078,1769.9,1769.5,2.10723961]
["bitfinex-derivatives","ETHF0:USTF0",1680486725053,3.2078,1769.9,1769.5,3.10723961]
["bitfinex-derivatives","ETHF0:USTF0",1680486725255,3.2078,1769.9,1769.5,2.10723961]
["bitfinex-derivatives","ETHF0:USTF0",1680486725951,3.2078,1769.7,1769.5,2.10723961]
["bitfinex-derivatives","ETHF0:USTF0",1680486726149,3.2078,1769.7,1769.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486726748,1.0,1769.6,1769.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486726947,3.2078,1769.5,1769.3,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486727943,3.2078,1769.5,1769.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486728345,3.2078,1769.3,1769.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486729759,1.0,1769.2,1768.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486729957,3.2078,1769.1,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486730257,3.2078,1769.1,1768.3,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1680486730258,5.4708,1768.7,1768.3,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1680486730564,3.2078,1768.5,1768.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680486730760,3.2078,1768.5,1768.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486730956,3.2078,1768.7,1768.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486731458,3.2078,1768.5,1768.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486732060,3.2078,1768.5,1768.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486732261,3.2078,1768.7,1768.4,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680486732649,3.2078,1768.7,1768.5,0.26721144]
["bitfinex-derivatives","ETHF0:USTF0",1680486733765,1.0,1768.6,1768.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486734060,3.2078,1768.5,1768.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680486735259,3.2078,1768.5,1768.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486737760,1.55955009,1768.6,1768.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486737761,3.2078,1768.3,1768.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1680486738061,3.2078,1768.3,1768.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486738761,1.0,1768.2,1768.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486739161,3.2078,1768.3,1768.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486740058,1.0,1768.2,1768.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486740268,3.2078,1768.1,1768.0,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486742071,3.2078,1768.1,1767.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486742560,11.7,1768.2,1767.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486742767,3.2078,1768.1,1767.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486743167,3.2078,1768.1,1767.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1680486747266,3.2078,1768.1,1767.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486747671,3.2078,1768.1,1767.9,0.10902898]
["bitfinex-derivatives","ETHF0:USTF0",1680486749768,1.131,1768.0,1767.9,0.10902898]
["bitfinex-derivatives","ETHF0:USTF0",1680486750169,2.131,1768.0,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486750375,3.2078,1767.9,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486751163,11.7,1768.2,1767.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486751362,5.63058803,1768.6,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486751363,3.2078,1768.4,1768.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486751971,4.5,1768.3,1768.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486755376,4.5,1768.3,1768.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486755566,4.5,1768.3,1768.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486756377,4.5,1768.3,1768.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486756577,3.2078,1768.6,1768.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486756771,3.2078,1768.6,1768.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486756772,3.2078,1768.6,1768.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486756973,4.5,1768.5,1768.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486757269,3.2078,1768.6,1768.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486758074,4.3308,1768.6,1768.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486758380,3.2078,1768.4,1768.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486759879,3.2078,1768.4,1768.0,1.70183258]
["bitfinex-derivatives","ETHF0:USTF0",1680486760079,3.2078,1768.2,1768.0,1.70183258]
["bitfinex-derivatives","ETHF0:USTF0",1680486760583,1.0,1768.1,1768.0,1.70183258]
["bitfinex-derivatives","ETHF0:USTF0",1680486760773,3.2078,1768.2,1768.0,1.70183258]
["bitfinex-derivatives","ETHF0:USTF0",1680486760969,3.2078,1768.3,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486761275,5.3388,1768.6,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486761477,3.2078,1768.4,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486762679,1.0,1768.3,1768.2,0.10355877]
["bitfinex-derivatives","ETHF0:USTF0",1680486762983,3.2078,1768.4,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486763683,1.0,1768.3,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486764085,3.2078,1768.4,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486764581,1.0,1768.3,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486764977,3.2078,1768.4,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486765181,1.0,1768.3,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486765785,3.2078,1768.4,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486766190,1.0,1768.3,1768.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486766373,3.2078,1768.2,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486766574,4.3308,1768.2,1767.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486767183,1.0,1768.1,1767.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486767384,3.2078,1768.0,1767.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486769783,1.0,1767.9,1767.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486769983,3.2078,1767.8,1767.5,1.69284262]
["bitfinex-derivatives","ETHF0:USTF0",1680486770181,3.27700167,1767.8,1767.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486770378,3.2078,1767.8,1767.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486770684,3.2078,1767.8,1767.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486772887,3.2078,1767.8,1767.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486773289,3.27525149,1767.8,1767.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486773587,3.2078,1767.8,1767.7,1.16395669]
["bitfinex-derivatives","ETHF0:USTF0",1680486774283,1.43878334,1768.2,1767.7,2.05308644]
["bitfinex-derivatives","ETHF0:USTF0",1680486774590,0.5755454,1768.1,1768.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486774801,1.5755454,1768.1,1767.7,1.75620621]
["bitfinex-derivatives","ETHF0:USTF0",1680486774985,1.5755454,1768.1,1767.7,2.64533596]
["bitfinex-derivatives","ETHF0:USTF0",1680486775181,1.5755454,1768.1,1767.7,2.60437927]
["bitfinex-derivatives","ETHF0:USTF0",1680486775979,0.5755454,1768.1,1767.7,2.60437927]
["bitfinex-derivatives","ETHF0:USTF0",1680486776283,0.5755454,1768.1,1768.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486777090,1.43878334,1768.4,1768.0,2.84424952]
["bitfinex-derivatives","ETHF0:USTF0",1680486777285,0.57681455,1768.4,1768.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486777783,0.57681455,1768.4,1768.3,1.30979422]
["bitfinex-derivatives","ETHF0:USTF0",1680486778486,1.44005249,1768.5,1768.3,1.30979422]
["bitfinex-derivatives","ETHF0:USTF0",1680486778688,0.57681455,1768.5,1768.3,1.30979422]
["bitfinex-derivatives","ETHF0:USTF0",1680486778991,1.44005249,1768.5,1768.3,1.30979422]
["bitfinex-derivatives","ETHF0:USTF0",1680486779187,0.57681455,1768.5,1768.3,1.30979422]
["bitfinex-derivatives","ETHF0:USTF0",1680486779795,0.57681455,1768.4,1768.3,0.18279422]
["bitfinex-derivatives","ETHF0:USTF0",1680486779984,1.1510908,1768.4,1768.3,0.18279422]
["bitfinex-derivatives","ETHF0:USTF0",1680486780184,0.02975464,1768.2,1767.8,1.48137927]
["bitfinex-derivatives","ETHF0:USTF0",1680486780488,3.81438291,1768.2,1768.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486780686,4.81438291,1768.2,1768.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486780886,5.67962531,1768.2,1768.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486782083,5.67962531,1768.2,1767.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486782286,1.0,1768.1,1767.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486783388,3.2078,1768.0,1767.8,0.59224952]
["bitfinex-derivatives","ETHF0:USTF0",1680486783693,0.04360079,1767.9,1767.6,1.48137927]
["bitfinex-derivatives","ETHF0:USTF0",1680486783895,3.2078,1767.8,1767.6,1.71324952]
["bitfinex-derivatives","ETHF0:USTF0",1680486784094,3.2078,1767.8,1767.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486784297,1.0,1767.7,1767.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486785491,3.2078,1767.8,1767.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486785692,1.0,1767.7,1767.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486787098,3.2078,1767.8,1767.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486787296,3.2078,1767.8,1767.5,0.59224952]
["bitfinex-derivatives","ETHF0:USTF0",1680486787491,3.2078,1767.6,1767.4,0.59224952]
["bitfinex-derivatives","ETHF0:USTF0",1680486787995,3.2078,1767.6,1767.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486787996,1.0,1767.5,1767.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486788295,1.0,1767.5,1767.4,1.71924952]
["bitfinex-derivatives","ETHF0:USTF0",1680486789690,1.0,1767.5,1767.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486792194,1.0,1767.5,1767.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486792806,0.11818812,1767.4,1767.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486793304,1.0,1767.7,1767.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486793505,3.2078,1767.6,1767.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486793810,1.0,1767.5,1767.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486794803,1.0,1767.5,1767.1,3.80004952]
["bitfinex-derivatives","ETHF0:USTF0",1680486795108,1.0,1767.5,1766.8,6.02617426]
["bitfinex-derivatives","ETHF0:USTF0",1680486795109,4.3308,1767.3,1766.8,0.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1680486795309,3.2078,1767.0,1766.7,0.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1680486795510,3.2078,1767.0,1766.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486796317,3.2078,1767.2,1766.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486796511,3.2078,1767.0,1766.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486798214,3.2078,1767.0,1766.5,5.78110196]
["bitfinex-derivatives","ETHF0:USTF0",1680486798813,3.2078,1766.8,1766.5,0.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1680486799008,3.2078,1766.8,1766.4,0.88912975]
["bitfinex-derivatives","ETHF0:USTF0",1680486799207,3.2078,1766.8,1766.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486800017,1.0,1766.7,1766.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486800421,3.2078,1767.1,1766.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486800614,3.2078,1767.1,1767.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486801016,3.2078,1767.4,1767.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486801319,2.13,1767.7,1767.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486801519,3.2078,1767.5,1767.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486802618,4.3388,1767.5,1767.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680486802823,1.121,1767.7,1767.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486802824,3.2078,1767.3,1767.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486803519,3.2078,1767.5,1767.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486804123,3.2078,1767.5,1767.4,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486804322,3.2078,1767.5,1767.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486804714,3.2078,1767.3,1767.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486805127,3.2078,1767.3,1767.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486805617,1.0,1767.2,1767.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486806024,3.2078,1767.3,1767.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486807719,0.13800097,1767.2,1767.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486808328,0.13800097,1767.2,1767.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486808529,3.2078,1767.5,1767.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486808826,3.2078,1767.5,1767.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486809432,3.2078,1767.5,1767.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486810118,3.2078,1767.7,1767.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486810328,3.2078,1767.7,1767.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486811229,4.3388,1767.7,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486811426,3.2078,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486811722,3.2078,1767.4,1767.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486815026,3.2078,1767.4,1767.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486815224,3.2078,1767.7,1767.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486815523,3.2078,1767.7,1767.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680486815726,3.2078,1767.7,1767.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486816030,3.2078,1767.9,1767.6,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486816328,3.2078,1767.9,1767.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486817325,3.2078,1768.1,1767.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486817525,0.02975464,1768.2,1768.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486817724,3.2078,1768.1,1768.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486818026,0.02975464,1768.2,1768.1,0.0704369]
["bitfinex-derivatives","ETHF0:USTF0",1680486818227,0.02975464,1768.2,1768.1,1.2014369]
["bitfinex-derivatives","ETHF0:USTF0",1680486819030,0.02975464,1768.2,1768.1,2.2014369]
["bitfinex-derivatives","ETHF0:USTF0",1680486821337,0.02975464,1768.2,1768.1,3.3324369]
["bitfinex-derivatives","ETHF0:USTF0",1680486821529,0.00075464,1768.2,1768.1,8.9284369]
["bitfinex-derivatives","ETHF0:USTF0",1680486821733,0.00075464,1768.2,1768.1,13.9284369]
["bitfinex-derivatives","ETHF0:USTF0",1680486822431,0.00075464,1768.2,1768.1,8.3324369]
["bitfinex-derivatives","ETHF0:USTF0",1680486822836,0.00075464,1768.2,1768.1,8.52726123]
["bitfinex-derivatives","ETHF0:USTF0",1680486823138,0.00075464,1768.2,1768.1,6.39626123]
["bitfinex-derivatives","ETHF0:USTF0",1680486823839,3.2078,1768.7,1768.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486824034,3.2078,1768.7,1768.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486824241,3.2078,1768.9,1768.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486824441,3.2078,1768.9,1768.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486825136,0.57682827,1769.1,1768.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486825335,3.78462827,1769.2,1768.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486826142,3.2078,1769.2,1768.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486826332,3.78462827,1769.2,1768.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680486828040,3.2078,1769.2,1768.9,0.96518734]
["bitfinex-derivatives","ETHF0:USTF0",1680486829046,3.2078,1769.0,1768.9,0.96518734]
["bitfinex-derivatives","ETHF0:USTF0",1680486829743,3.2078,1769.0,1768.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486830048,3.2078,1768.8,1768.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486830441,3.2078,1768.8,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486831741,1.131,1769.1,1768.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486831947,3.2078,1769.1,1768.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486832540,3.2078,1769.1,1769.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680486835146,3.2078,1769.1,1768.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486835342,3.2078,1768.9,1768.5,0.55412144]
["bitfinex-derivatives","ETHF0:USTF0",1680486835545,3.2078,1769.1,1768.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486835851,3.2078,1769.1,1768.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486836035,3.2078,1769.1,1768.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680486836242,3.2078,1769.1,1769.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486836745,3.2078,1769.3,1769.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1680486837142,3.2078,1769.3,1768.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486837443,3.2078,1769.3,1769.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486837649,3.2078,1769.3,1769.2,2.66684316]
["bitfinex-derivatives","ETHF0:USTF0",1680486840547,3.2078,1769.3,1769.2,0.40684316]
["bitfinex-derivatives","ETHF0:USTF0",1680486840951,3.2078,1769.3,1769.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486841244,3.2078,1769.1,1769.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486841845,3.2078,1769.1,1768.7,43.052]
["bitfinex-derivatives","ETHF0:USTF0",1680486842056,3.2078,1768.9,1768.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486842552,1.0,1768.8,1768.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486842748,3.2078,1768.9,1768.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486843355,3.2078,1768.9,1768.7,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486844555,3.2078,1769.1,1768.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486844855,3.2078,1769.1,1769.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486846248,5.4548,1769.1,1767.6,4.09692975]
["bitfinex-derivatives","ETHF0:USTF0",1680486846449,2.248,1768.2,1767.6,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1680486846654,0.03810538,1768.1,1767.4,2.23972871]
["bitfinex-derivatives","ETHF0:USTF0",1680486846855,3.2078,1767.9,1767.3,8.1691]
["bitfinex-derivatives","ETHF0:USTF0",1680486847159,0.03810538,1768.1,1767.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486847454,3.2078,1767.8,1767.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486847655,2.26,1768.0,1767.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486847656,3.2078,1767.6,1767.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486848559,3.2078,1767.6,1767.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486848761,3.2078,1767.4,1767.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486849862,3.2078,1767.6,1767.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486851364,2.253,1767.8,1767.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486851365,3.2078,1767.4,1767.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486852766,3.40681012,1767.4,1767.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486857772,3.40681012,1767.4,1767.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486860068,0.19901012,1767.4,1767.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486860278,3.2078,1767.6,1767.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486860572,3.2078,1767.6,1767.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486860969,18.8,1767.5,1767.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486862069,3.2078,1767.6,1767.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486862070,3.2078,1767.6,1767.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486862272,3.2078,1767.6,1767.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486862768,3.33642625,1767.6,1767.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486862974,3.33642625,1767.6,1767.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486863162,3.33642625,1767.6,1767.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486863367,0.12862625,1767.6,1767.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486863564,3.2078,1767.9,1767.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486863768,3.2078,1767.9,1767.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486864167,3.2078,1767.9,1767.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486864372,3.2078,1767.9,1767.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486864373,3.2078,1767.9,1767.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486864767,3.2078,1767.9,1767.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486864974,3.2078,1767.9,1767.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486865273,3.2078,1767.9,1767.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486867574,3.2078,1767.7,1767.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486867770,3.2078,1767.7,1767.0,6.17543988]
["bitfinex-derivatives","ETHF0:USTF0",1680486867771,2.26,1767.6,1767.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486868077,3.2078,1767.5,1767.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486868676,3.2078,1767.5,1767.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486869473,2.26,1767.6,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486869669,0.13402584,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486870075,5.4558,1767.9,1767.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486870275,5.4558,1767.9,1767.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486870971,3.2078,1767.7,1767.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486871174,1.0,1767.6,1767.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486871675,5.4608,1767.5,1767.0,0.57943988]
["bitfinex-derivatives","ETHF0:USTF0",1680486871883,5.4608,1767.5,1766.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486872074,2.247,1767.4,1766.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486872375,3.2078,1767.3,1766.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486874384,5.4468,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486874587,1.0,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486875280,5.4468,1767.3,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486875779,3.2078,1767.1,1766.8,2.21490338]
["bitfinex-derivatives","ETHF0:USTF0",1680486875984,3.2078,1767.1,1766.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486876779,2.239,1767.3,1766.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486877087,2.239,1767.3,1766.7,7.15057988]
["bitfinex-derivatives","ETHF0:USTF0",1680486877584,19.9,1767.2,1766.7,7.15057988]
["bitfinex-derivatives","ETHF0:USTF0",1680486878482,19.9,1767.2,1767.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486880183,23.1078,1767.2,1766.7,4.49889392]
["bitfinex-derivatives","ETHF0:USTF0",1680486880582,23.1078,1767.2,1766.7,7.70669392]
["bitfinex-derivatives","ETHF0:USTF0",1680486881884,3.2078,1767.8,1767.1,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680486882085,3.2078,1768.0,1767.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486882390,3.2078,1768.2,1767.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486883290,3.2078,1768.2,1767.9,0.0466025]
["bitfinex-derivatives","ETHF0:USTF0",1680486883483,1.0,1768.3,1767.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486883484,3.2078,1768.0,1767.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486888184,3.2078,1768.2,1767.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486888385,3.2078,1768.2,1768.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486888584,3.78462827,1768.4,1768.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486890890,0.57682827,1768.5,1768.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486891295,3.78462827,1768.6,1768.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486891490,3.78462827,1768.6,1767.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486891491,0.57682827,1768.6,1768.5,2.50915615]
["bitfinex-derivatives","ETHF0:USTF0",1680486892095,0.57682827,1768.7,1768.5,5.71695615]
["bitfinex-derivatives","ETHF0:USTF0",1680486892990,0.57682827,1768.9,1768.5,5.71695615]
["bitfinex-derivatives","ETHF0:USTF0",1680486893297,0.57682827,1768.9,1768.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486893587,0.57682827,1768.9,1768.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486893790,0.57682827,1769.0,1768.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486893995,1.44207067,1769.1,1768.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486894195,0.57682827,1769.1,1768.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486894498,0.57682827,1769.1,1768.9,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680486894696,0.57682827,1769.1,1768.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486894897,4.2078,1769.0,1768.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486895289,3.2078,1769.0,1768.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486895494,3.2078,1769.0,1768.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486897498,3.2078,1769.0,1768.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486897699,3.78462827,1769.2,1768.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486897899,3.78462827,1769.2,1768.9,2.64505164]
["bitfinex-derivatives","ETHF0:USTF0",1680486898806,3.78462827,1769.2,1769.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486898999,3.2078,1769.2,1769.1,2.09019642]
["bitfinex-derivatives","ETHF0:USTF0",1680486899193,0.57682827,1769.3,1769.1,2.09019642]
["bitfinex-derivatives","ETHF0:USTF0",1680486899194,0.57682827,1769.3,1769.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486899399,0.57682827,1769.5,1769.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486899601,3.78462827,1769.6,1769.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486899800,3.2078,1769.6,1769.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486900400,1.1383749,1769.7,1769.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486900801,4.0730424,1769.8,1769.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486900802,4.64987067,1769.8,1769.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486901107,3.78462827,1769.8,1769.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486902699,3.2078,1769.6,1769.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486903112,3.2078,1769.6,1769.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486903308,3.2078,1769.4,1769.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486903510,1.0,1769.3,1769.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486904013,3.2078,1769.2,1769.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486905217,3.2078,1769.6,1769.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1680486905508,3.78609983,1769.8,1769.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486905708,3.78609983,1769.8,1769.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486905709,3.2078,1769.8,1769.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486906105,3.2078,1769.8,1769.7,0.43889554]
["bitfinex-derivatives","ETHF0:USTF0",1680486906507,1.0,1769.7,1769.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486906701,3.2078,1769.4,1769.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486906905,1.0,1769.3,1769.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486907310,3.2078,1769.4,1769.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486908713,3.2078,1769.4,1769.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486909103,3.2078,1769.6,1769.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486909913,3.2078,1769.8,1769.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486910118,1.0,1769.7,1769.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486910618,3.2078,1769.8,1769.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486911608,5.4508,1769.8,1769.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486912017,3.2078,1769.6,1769.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486912626,1.0,1769.5,1769.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680486912825,3.2078,1769.6,1769.2,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680486914118,3.2078,1769.6,1769.3,0.37462182]
["bitfinex-derivatives","ETHF0:USTF0",1680486915829,2.26,1769.7,1769.3,0.37462182]
["bitfinex-derivatives","ETHF0:USTF0",1680486916521,3.2078,1769.6,1769.3,0.37462182]
["bitfinex-derivatives","ETHF0:USTF0",1680486916926,1.0,1769.5,1769.3,0.37462182]
["bitfinex-derivatives","ETHF0:USTF0",1680486918016,3.2078,1769.4,1769.3,0.37462182]
["bitfinex-derivatives","ETHF0:USTF0",1680486918825,5.4678,1769.4,1769.3,0.37462182]
["bitfinex-derivatives","ETHF0:USTF0",1680486919026,5.4678,1769.4,1768.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486919228,3.2078,1769.2,1768.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486919620,1.0,1769.1,1768.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486920526,1.0,1769.1,1768.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486920728,2.26,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486920928,5.4678,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486921724,1.0,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486922131,1.0,1768.7,1768.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486922132,3.2078,1768.6,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486922528,3.2078,1768.6,1768.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486922729,1.0,1768.5,1768.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486923232,1.0,1768.5,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486923233,5.4558,1768.4,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486923631,1.04125988,1768.3,1767.8,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1680486923832,1.0,1768.3,1767.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486924136,2.26,1768.3,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486924628,4.2078,1768.2,1767.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486924942,3.2078,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486925331,2.253,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486925631,3.2078,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486926329,2.253,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486926829,3.2078,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486927333,2.248,1767.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486927638,3.2078,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486928232,2.26,1767.7,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486928741,5.4548,1767.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486929130,0.27755491,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486929336,5.4548,1767.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486929530,0.27757461,1767.7,1767.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486929734,0.27757461,1767.7,1767.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486929939,3.2078,1767.9,1767.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486930445,0.27908808,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486930639,0.27908808,1767.8,1767.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486930841,5.4678,1768.3,1767.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486932043,5.4468,1768.3,1767.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486932241,3.2078,1768.5,1768.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486932441,16.53808805,1768.6,1768.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486932639,3.2078,1768.8,1768.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486933040,2.248,1768.9,1768.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486933343,2.248,1768.9,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486933737,2.248,1768.9,1768.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486933937,2.248,1768.9,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486934138,3.2078,1768.8,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486934343,2.248,1768.9,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486934952,5.4558,1768.9,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486935948,0.08232168,1768.8,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486936246,5.4558,1768.9,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486936745,2.248,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486936943,2.248,1768.8,1768.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486936944,3.248,1768.8,1768.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486937244,3.2078,1768.7,1768.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486937441,2.26,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486938752,2.248,1768.4,1767.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486939451,3.2078,1768.3,1767.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486939850,2.26,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486941346,2.253,1768.0,1767.6,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1680486941550,2.253,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486942051,2.26,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486943950,5.4678,1767.9,1767.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486946349,2.26,1767.9,1767.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486947959,2.26,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486948545,2.26,1767.9,1767.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486948952,5.4678,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486949259,2.26,1768.1,1767.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486949456,13.725,1768.4,1768.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486949660,3.76196766,1768.5,1768.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486949860,3.2078,1768.5,1768.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486950857,0.08232681,1768.4,1768.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486952859,2.239,1768.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486953047,5.4468,1768.3,1767.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680486953958,2.247,1768.1,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486954158,5.4548,1768.1,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486955765,2.26,1767.9,1767.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486956969,5.4678,1767.9,1767.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486957159,2.239,1768.1,1767.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486957365,2.239,1768.1,1767.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486957867,5.4468,1768.1,1767.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486960369,3.2078,1767.9,1767.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486961665,5.4548,1767.9,1767.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486962262,2.239,1767.7,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486963469,2.82382827,1768.1,1767.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486963672,3.2078,1768.1,1767.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486964175,2.248,1768.3,1767.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486964360,2.82482827,1768.3,1767.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486964560,2.248,1768.3,1767.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486965069,0.57682827,1768.2,1767.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486965861,0.14329414,1768.1,1767.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486966065,6.89787067,1768.3,1767.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486966278,2.82482827,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486966466,1.44207067,1768.4,1768.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486966667,0.57682827,1768.4,1768.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486966963,0.57682827,1768.4,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486967166,2.82482827,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486967366,1.1510908,1768.7,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486967367,1.44207067,1768.7,1768.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486967671,0.57682827,1768.8,1768.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486968158,0.57682827,1768.9,1768.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486968364,1.44207067,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486968566,0.57682827,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486969470,0.57682827,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486969666,0.57682827,1769.1,1768.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486969866,3.70207067,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486970259,1.0,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486970664,1.0,1769.1,1768.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486970864,2.82982827,1769.0,1768.5,0.06675754]
["bitfinex-derivatives","ETHF0:USTF0",1680486971064,2.82982827,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486971274,2.253,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486973272,2.253,1769.0,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486973473,3.68907067,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486973673,2.82382827,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486973865,2.247,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486974070,2.82382827,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486975578,2.247,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486975878,2.247,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486977283,1.44207067,1769.7,1769.1,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1680486977480,0.57682827,1769.9,1769.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486977786,0.57682827,1769.9,1769.5,2.10423745]
["bitfinex-derivatives","ETHF0:USTF0",1680486977976,4.05295938,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486977977,3.76454525,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486978280,2.239,1769.8,1769.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486978477,2.239,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486978684,3.78462827,1769.9,1769.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680486978685,2.247,1769.6,1769.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680486978874,2.26,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486979282,2.26,1769.4,1768.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486979579,2.26,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486980681,2.81151523,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486980880,2.26,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486982084,0.93471698,1770.0,1769.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680486982085,2.248,1769.9,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486982284,0.93471698,1770.0,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486983276,0.93471698,1770.0,1769.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486984296,0.93471698,1770.0,1769.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680486986594,0.93471698,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486989193,0.93471698,1770.0,1769.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486989987,16.56182827,1770.7,1769.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680486990199,2.83349995,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486990494,2.83349995,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486990495,2.26,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486990900,0.57682827,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486990901,2.243,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486991799,5.4608,1770.7,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486992102,2.239,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486992295,2.26,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486992900,2.26,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486993895,5.4468,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486994101,2.239,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486994599,2.239,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486995602,2.239,1770.9,1770.7,3.88255472]
["bitfinex-derivatives","ETHF0:USTF0",1680486995801,2.253,1771.1,1770.7,3.88255472]
["bitfinex-derivatives","ETHF0:USTF0",1680486995996,5.4678,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486996199,2.26,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486996400,2.26,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486996798,2.26,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486997110,2.26,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486998105,2.26,1771.3,1770.8,2.97243392]
["bitfinex-derivatives","ETHF0:USTF0",1680486998309,2.26,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486998507,2.26,1771.3,1770.8,6.18023392]
["bitfinex-derivatives","ETHF0:USTF0",1680486998810,1.0,1771.2,1770.8,6.18023392]
["bitfinex-derivatives","ETHF0:USTF0",1680486999010,2.26,1771.3,1770.8,6.18023392]
["bitfinex-derivatives","ETHF0:USTF0",1680486999199,2.26,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680486999598,2.26,1771.3,1770.8,2.97243392]
["bitfinex-derivatives","ETHF0:USTF0",1680486999798,2.26,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487000605,2.26,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487001309,2.26,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487001504,2.26,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487002010,0.56215692,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487002198,5.4608,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487002398,2.243,1771.6,1771.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487002601,2.243,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487002804,2.243,1771.6,1771.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487003011,2.247,1771.4,1770.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487003211,2.243,1771.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487003706,2.243,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487006511,2.248,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487006708,1.0,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487006907,1.0,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487007304,2.248,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487007510,1.0,1771.3,1770.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487007712,1.0,1771.3,1771.0,3.05217915]
["bitfinex-derivatives","ETHF0:USTF0",1680487008009,2.248,1771.4,1771.0,3.05217915]
["bitfinex-derivatives","ETHF0:USTF0",1680487008311,5.4608,1771.1,1770.5,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1680487008507,1.0,1771.0,1770.5,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1680487008907,2.253,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487009309,1.0,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487009310,2.253,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487009613,13.725,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487009807,2.26,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487010006,2.26,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487010202,2.26,1771.4,1770.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487010203,2.26,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487010404,2.26,1771.4,1770.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487010405,2.26,1771.4,1771.2,0.61998846]
["bitfinex-derivatives","ETHF0:USTF0",1680487010607,2.26,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487010808,2.26,1771.6,1771.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487011013,2.26,1771.6,1771.2,0.71482093]
["bitfinex-derivatives","ETHF0:USTF0",1680487011807,2.248,1771.5,1771.2,0.71482093]
["bitfinex-derivatives","ETHF0:USTF0",1680487012005,2.26,1771.3,1771.2,0.71482093]
["bitfinex-derivatives","ETHF0:USTF0",1680487012208,2.26,1771.3,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487013315,2.26,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487014710,5.4468,1771.5,1770.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487016520,2.239,1771.5,1771.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487016714,2.239,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487016909,2.239,1771.5,1771.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487017220,2.239,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487017718,5.4468,1771.5,1770.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487018114,5.4468,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487018720,5.4468,1771.5,1770.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487018916,5.4678,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487019121,2.248,1771.2,1771.0,0.71448729]
["bitfinex-derivatives","ETHF0:USTF0",1680487019318,2.248,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487019820,2.248,1771.2,1770.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487020519,2.248,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487020925,3.2078,1771.3,1770.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680487022121,3.2078,1771.1,1770.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487022825,2.81982827,1771.2,1770.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487023823,3.2078,1771.1,1770.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487024927,3.78462827,1771.1,1770.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487025124,3.78462827,1771.1,1770.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487025125,2.248,1770.8,1770.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487025420,5.4678,1770.7,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487025621,5.4678,1770.7,1770.3,0.52499819]
["bitfinex-derivatives","ETHF0:USTF0",1680487025822,6.04462827,1770.7,1770.3,0.52499819]
["bitfinex-derivatives","ETHF0:USTF0",1680487026128,3.2078,1770.5,1770.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487026930,3.2078,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487027233,3.2078,1770.3,1769.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487027734,3.2078,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487027929,2.26,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487028123,3.2078,1770.2,1769.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680487028320,3.2078,1770.2,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487028529,2.248,1769.7,1769.3,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1680487028731,2.248,1769.7,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487029027,3.2078,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487029826,3.2078,1769.6,1769.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487030333,2.239,1769.4,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487030533,2.239,1769.4,1768.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680487030534,5.4468,1769.4,1768.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680487031427,3.2078,1769.2,1768.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680487031727,2.239,1769.4,1768.9,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680487031921,3.2078,1769.5,1769.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487032125,5.4608,1769.7,1769.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487032727,3.2078,1769.5,1769.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487034032,2.26,1769.4,1768.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487034437,3.2078,1769.3,1768.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487035042,5.4468,1769.3,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487036938,1.0,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487038037,5.4678,1769.1,1768.6,8.1359]
["bitfinex-derivatives","ETHF0:USTF0",1680487038233,5.4678,1769.1,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487040637,2.248,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487043742,3.2078,1768.9,1768.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680487048050,3.2078,1769.1,1768.6,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680487048439,2.26,1769.2,1768.6,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680487048643,2.26,1769.2,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487049653,2.82909901,1769.3,1768.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487051051,2.82909901,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487051252,2.253,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487053752,2.26,1769.1,1768.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680487053947,5.4678,1769.1,1768.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680487055152,5.4558,1769.3,1768.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487055655,5.4558,1769.3,1768.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1680487056454,2.248,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487056652,2.26,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487057259,20.88240459,1769.7,1769.1,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1680487057556,7.15740459,1769.7,1769.1,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1680487061657,7.15740459,1769.7,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487062160,1.126,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487062550,1.13,1769.8,1769.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1680487062950,1.13,1770.0,1769.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1680487063155,1.13,1770.0,1769.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680487064060,4.3348,1770.1,1769.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487064657,1.127,1770.0,1769.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487065161,1.127,1770.0,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487065353,1.127,1770.0,1769.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487066159,1.127,1770.0,1769.6,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487067257,1.127,1770.0,1769.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487067764,1.13,1769.7,1769.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680487067959,1.13,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487068155,1.13,1769.7,1769.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680487068765,1.125,1769.5,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487069653,1.125,1769.8,1769.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680487070161,1.125,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487070765,1.125,1769.8,1769.6,0.16794652]
["bitfinex-derivatives","ETHF0:USTF0",1680487071059,3.12551685,1770.0,1769.6,0.16794652]
["bitfinex-derivatives","ETHF0:USTF0",1680487071261,1.13027445,1770.0,1769.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680487071959,1.13027445,1770.0,1769.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1680487072267,2.26027445,1770.0,1769.6,4.50574652]
["bitfinex-derivatives","ETHF0:USTF0",1680487072761,1.13027445,1770.0,1769.6,4.50174652]
["bitfinex-derivatives","ETHF0:USTF0",1680487072968,1.99551685,1770.0,1769.6,4.50174652]
["bitfinex-derivatives","ETHF0:USTF0",1680487073463,1.13027445,1770.0,1769.6,4.50174652]
["bitfinex-derivatives","ETHF0:USTF0",1680487073966,0.57682827,1770.0,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487074961,0.57682827,1770.0,1769.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680487075868,1.125,1769.8,1769.6,0.16794652]
["bitfinex-derivatives","ETHF0:USTF0",1680487076066,4.3328,1769.8,1769.6,0.16794652]
["bitfinex-derivatives","ETHF0:USTF0",1680487076270,1.0,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487076567,4.3328,1769.8,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487076772,0.57682827,1770.0,1769.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487077270,1.69682827,1770.1,1769.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487077570,1.69682827,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487077771,1.69682827,1770.1,1769.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487078164,1.69682827,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487078763,1.69682827,1770.1,1769.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487079169,1.12,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487079370,1.69682827,1770.1,1769.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487079572,1.69682827,1770.1,1769.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487081175,1.12,1770.1,1769.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487081775,3.78462827,1770.2,1769.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1680487082276,0.57682827,1770.3,1770.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487082977,3.78462827,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487083174,3.2078,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487084578,2.241,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487084779,2.259,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487085386,2.259,1770.1,1769.7,3.20259947]
["bitfinex-derivatives","ETHF0:USTF0",1680487085786,2.259,1770.1,1769.8,0.34798523]
["bitfinex-derivatives","ETHF0:USTF0",1680487088184,3.70107067,1770.3,1769.8,0.34798523]
["bitfinex-derivatives","ETHF0:USTF0",1680487088387,0.57682827,1770.4,1770.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487088588,0.57682827,1770.3,1770.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487088784,3.78462827,1770.3,1770.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487089089,0.57682827,1770.4,1770.0,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1680487089386,0.57682827,1770.4,1770.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680487089987,3.78462827,1770.4,1770.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680487090181,0.8652424,1770.3,1770.2,2.10030701]
["bitfinex-derivatives","ETHF0:USTF0",1680487090379,3.78474095,1770.4,1770.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487091382,3.77784958,1770.4,1770.2,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487091982,3.77784958,1770.4,1770.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680487092787,1.0,1770.3,1769.8,5.81478523]
["bitfinex-derivatives","ETHF0:USTF0",1680487093184,6.03684958,1770.4,1769.8,5.81478523]
["bitfinex-derivatives","ETHF0:USTF0",1680487094090,0.57694095,1770.3,1769.8,5.81478523]
["bitfinex-derivatives","ETHF0:USTF0",1680487095386,0.57694095,1770.3,1770.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1680487095585,0.57694095,1770.4,1770.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1680487096294,2.0050041,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487096586,1.1397617,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487097088,2.0050041,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487097488,1.1397617,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487097992,2.259,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487098184,1.0,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487098689,2.259,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487099099,2.83594095,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487099391,1.0,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487099897,3.83594095,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487100587,1.0,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487100793,1.0,1770.3,1770.1,0.34904614]
["bitfinex-derivatives","ETHF0:USTF0",1680487101181,3.259,1770.4,1770.1,0.34904614]
["bitfinex-derivatives","ETHF0:USTF0",1680487101491,2.259,1770.4,1770.1,0.34904614]
["bitfinex-derivatives","ETHF0:USTF0",1680487102191,0.57694095,1770.4,1770.1,0.34904614]
["bitfinex-derivatives","ETHF0:USTF0",1680487102387,1.0,1770.3,1770.1,0.34904614]
["bitfinex-derivatives","ETHF0:USTF0",1680487102689,0.57694095,1770.4,1770.1,0.34904614]
["bitfinex-derivatives","ETHF0:USTF0",1680487103281,0.57694095,1770.4,1770.2,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487103487,1.1397617,1770.5,1770.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680487103794,0.57694095,1770.6,1770.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487104097,0.57694095,1770.7,1770.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487104284,0.57694095,1770.7,1770.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1680487106086,0.57694095,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487106587,4.34206315,1770.8,1770.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487106790,4.34206315,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487106993,1.99950555,1770.8,1770.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487107295,1.13426315,1770.8,1770.6,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487107485,0.57694095,1770.8,1770.6,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487107886,0.57694095,1770.9,1770.6,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487108789,1.12874864,1770.9,1770.6,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487109487,1.12874864,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487109689,0.55180769,1770.9,1770.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680487109886,4.64998335,1771.0,1770.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680487109887,0.57694095,1771.0,1770.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680487110086,0.57694095,1771.0,1770.8,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680487110593,0.56941774,1771.0,1770.8,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680487110788,0.57694095,1771.1,1770.8,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680487111792,0.57694095,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487111993,2.259,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487112697,2.259,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487113095,1.0,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487113295,3.78474095,1771.0,1770.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680487115393,0.57694095,1770.9,1770.5,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680487115794,0.57694095,1770.9,1770.6,0.54303732]
["bitfinex-derivatives","ETHF0:USTF0",1680487118100,0.57694095,1770.9,1770.6,3.75083732]
["bitfinex-derivatives","ETHF0:USTF0",1680487118802,0.57694095,1771.0,1770.6,3.75083732]
["bitfinex-derivatives","ETHF0:USTF0",1680487121204,0.57694095,1771.0,1770.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487121405,2.0113397,1771.1,1770.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487121605,1.1460973,1771.1,1770.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487121811,1.1460973,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487123204,1.1460973,1771.1,1770.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487123406,3.78474095,1771.2,1770.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487123707,0.57694095,1771.3,1771.0,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487124399,1.44218335,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487124802,0.57694095,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487125004,0.57694095,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487126609,1.44218335,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487126996,0.57694095,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487127500,4.64998335,1771.6,1771.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487127703,0.57694095,1771.5,1771.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487128006,0.57694095,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487128805,8.56421086,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487129309,2.259,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487129607,5.4668,1771.4,1770.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487130297,2.259,1771.3,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487131009,2.259,1771.3,1770.9,0.53274778]
["bitfinex-derivatives","ETHF0:USTF0",1680487131217,2.259,1771.3,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487131604,2.83594095,1771.5,1771.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680487131911,0.57694095,1771.4,1771.0,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487132105,1.44218335,1771.5,1771.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487132306,0.57694095,1771.5,1771.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487133509,2.259,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487133703,5.4668,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487134204,0.57694095,1771.4,1771.1,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1680487134406,0.57694095,1771.5,1771.1,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1680487134612,2.83594095,1771.4,1770.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1680487134915,5.4668,1771.4,1770.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1680487135112,6.04374095,1771.4,1770.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1680487137923,1.0,1771.3,1770.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1680487138215,1.0,1771.3,1770.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1680487138414,3.2078,1771.2,1770.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1680487139611,5.4488,1771.2,1770.7,6.02129606]
["bitfinex-derivatives","ETHF0:USTF0",1680487139816,3.2078,1771.0,1770.7,6.02129606]
["bitfinex-derivatives","ETHF0:USTF0",1680487140712,3.2078,1771.0,1770.7,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680487141012,2.253,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487142113,5.4668,1771.0,1770.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1680487143621,1.43850812,1771.2,1770.3,1.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487143622,4.26844907,1771.2,1770.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487143821,3.69518335,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487144122,2.82994095,1771.2,1770.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487144714,0.57694095,1771.1,1770.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487144912,3.78474095,1771.1,1770.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680487145807,3.78474095,1771.1,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487147222,4.64998335,1771.1,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487147413,5.77298335,1771.1,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487147613,0.57694095,1771.0,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487147921,5.77298335,1771.1,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487149118,4.90774095,1771.1,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487150422,0.57694095,1771.1,1770.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487151221,0.57694095,1771.2,1770.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487151423,3.78474095,1771.1,1770.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487154028,0.57694095,1771.2,1770.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487154320,0.57694095,1771.1,1770.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487154527,1.44218335,1771.1,1770.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487155018,4.64998335,1771.1,1770.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487155221,1.44218335,1771.0,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487155730,0.57694095,1771.0,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487156026,1.44218335,1771.0,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487156325,0.57694095,1770.9,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487157527,2.44218335,1771.0,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487157730,1.44218335,1771.0,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487157925,0.57694095,1770.9,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487158125,1.44218335,1771.0,1770.8,0.43068729]
["bitfinex-derivatives","ETHF0:USTF0",1680487158526,0.57694095,1770.9,1770.8,0.42389741]
["bitfinex-derivatives","ETHF0:USTF0",1680487160725,0.57694095,1771.0,1770.8,1.55189741]
["bitfinex-derivatives","ETHF0:USTF0",1680487161030,1.44218335,1771.0,1770.8,1.55189741]
["bitfinex-derivatives","ETHF0:USTF0",1680487162027,0.57694095,1771.0,1770.8,1.55189741]
["bitfinex-derivatives","ETHF0:USTF0",1680487162533,1.44218335,1771.0,1770.8,1.55189741]
["bitfinex-derivatives","ETHF0:USTF0",1680487162732,0.57694095,1771.0,1770.8,1.55189741]
["bitfinex-derivatives","ETHF0:USTF0",1680487163035,0.57694095,1771.0,1770.8,5.34577587]
["bitfinex-derivatives","ETHF0:USTF0",1680487163833,1.44218335,1771.1,1770.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487164032,0.57694095,1771.1,1771.0,3.63707951]
["bitfinex-derivatives","ETHF0:USTF0",1680487164427,1.44461484,1771.1,1771.0,3.63707951]
["bitfinex-derivatives","ETHF0:USTF0",1680487164634,1.44461628,1771.1,1771.0,3.63707951]
["bitfinex-derivatives","ETHF0:USTF0",1680487164828,2.02399907,1771.1,1771.0,3.63707951]
["bitfinex-derivatives","ETHF0:USTF0",1680487165034,1.15875667,1771.1,1771.0,3.63707951]
["bitfinex-derivatives","ETHF0:USTF0",1680487165234,2.02413778,1771.1,1771.0,3.63707951]
["bitfinex-derivatives","ETHF0:USTF0",1680487165929,1.15889538,1771.1,1771.0,3.63707951]
["bitfinex-derivatives","ETHF0:USTF0",1680487166928,2.02413778,1771.1,1771.0,0.42927951]
["bitfinex-derivatives","ETHF0:USTF0",1680487167338,2.02413778,1771.1,1770.8,4.92187846]
["bitfinex-derivatives","ETHF0:USTF0",1680487167538,2.02413778,1771.1,1770.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487167940,0.5795215,1771.0,1770.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487168340,0.5795215,1771.0,1770.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487170434,1.4447639,1771.0,1770.8,1.71107846]
["bitfinex-derivatives","ETHF0:USTF0",1680487171443,0.5795215,1770.9,1770.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487172041,0.5795215,1770.9,1770.8,0.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487172344,0.5795215,1770.9,1770.7,2.60020821]
["bitfinex-derivatives","ETHF0:USTF0",1680487172642,0.5795215,1770.9,1770.8,0.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487172846,0.5795215,1770.9,1770.8,1.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487173242,0.5795215,1770.9,1770.8,0.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487175846,0.5795215,1770.9,1770.8,1.01378633]
["bitfinex-derivatives","ETHF0:USTF0",1680487177846,1.4447639,1771.0,1770.8,2.01378633]
["bitfinex-derivatives","ETHF0:USTF0",1680487178047,0.5795215,1771.0,1770.8,6.11071608]
["bitfinex-derivatives","ETHF0:USTF0",1680487178350,0.5795215,1771.0,1770.9,0.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487179050,0.5795215,1771.0,1770.9,1.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487179451,0.57999372,1771.0,1770.9,0.58607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487179753,1.44523612,1771.0,1770.8,6.11071608]
["bitfinex-derivatives","ETHF0:USTF0",1680487179953,0.57999372,1771.0,1770.8,6.11071608]
["bitfinex-derivatives","ETHF0:USTF0",1680487180146,1.44523612,1771.0,1770.8,6.11071608]
["bitfinex-derivatives","ETHF0:USTF0",1680487180346,0.57999372,1771.0,1770.8,6.11071608]
["bitfinex-derivatives","ETHF0:USTF0",1680487180749,0.57999372,1771.0,1770.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487180950,0.57999372,1771.0,1770.9,2.71507846]
["bitfinex-derivatives","ETHF0:USTF0",1680487182151,0.57999372,1771.0,1770.9,2.70607846]
["bitfinex-derivatives","ETHF0:USTF0",1680487184753,1.1593676,1771.1,1770.9,3.00912975]
["bitfinex-derivatives","ETHF0:USTF0",1680487184944,1.1593676,1771.1,1771.0,3.79983395]
["bitfinex-derivatives","ETHF0:USTF0",1680487186448,1.1593676,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487186956,1.1593676,1771.1,1771.0,3.79983395]
["bitfinex-derivatives","ETHF0:USTF0",1680487187859,0.57937388,1771.1,1771.0,4.6889637]
["bitfinex-derivatives","ETHF0:USTF0",1680487188557,0.57937388,1771.1,1771.0,3.79983395]
["bitfinex-derivatives","ETHF0:USTF0",1680487188748,0.57937388,1771.1,1771.0,10.82092975]
["bitfinex-derivatives","ETHF0:USTF0",1680487189154,0.57991213,1771.4,1771.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1680487189354,0.57991213,1771.4,1771.3,6.04051098]
["bitfinex-derivatives","ETHF0:USTF0",1680487190647,0.57991213,1771.5,1771.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680487190849,0.57991213,1771.5,1771.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487192451,0.57991213,1771.6,1771.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487192652,0.57991213,1771.6,1771.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487193060,0.8652424,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487194461,1.44426298,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487194657,0.57902058,1771.6,1771.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487194858,4.66655367,1771.9,1771.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487195057,0.86858841,1772.1,1771.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487195262,0.86858841,1772.1,1772.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487195671,0.86858841,1772.1,1772.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487195962,0.86858841,1772.2,1772.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487196161,0.86858841,1772.2,1772.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487196356,0.86858841,1772.2,1772.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487196761,0.86858841,1772.3,1772.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487197460,1.0,1772.2,1772.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487197659,2.98958841,1772.2,1771.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487197962,1.0,1772.1,1771.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487198861,2.98958841,1772.2,1771.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487199763,1.98958841,1772.2,1771.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487199956,0.86858841,1772.3,1772.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487200158,0.86858841,1772.3,1772.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487200354,1.123,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487200553,6.127,1772.1,1771.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487200758,10.20338841,1772.1,1771.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487200958,1.121,1771.8,1771.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487201164,1.121,1771.8,1771.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487201372,1.127,1771.5,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487201577,1.0,1771.4,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487201973,1.127,1771.5,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487203874,6.127,1771.4,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487204270,2.127,1771.4,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487204480,1.0,1771.4,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487204778,4.3298,1771.6,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487205070,1.0,1771.5,1771.3,0.00060504]
["bitfinex-derivatives","ETHF0:USTF0",1680487206067,1.0,1771.5,1771.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487206264,1.122,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487206470,1.122,1771.2,1770.9,0.13603569]
["bitfinex-derivatives","ETHF0:USTF0",1680487206673,4.3298,1771.2,1770.9,0.13603569]
["bitfinex-derivatives","ETHF0:USTF0",1680487206873,4.3298,1771.2,1770.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487207071,4.3298,1771.2,1771.0,0.1360148]
["bitfinex-derivatives","ETHF0:USTF0",1680487207279,1.0,1771.1,1770.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487207579,1.0,1771.1,1770.7,0.13599437]
["bitfinex-derivatives","ETHF0:USTF0",1680487207976,1.123,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487208174,1.0,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487208376,4.3308,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487209371,1.0,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487209978,0.03502018,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487210283,1.0,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487211371,1.123,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487212081,1.0,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487215079,1.125,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487215280,1.0,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487215988,1.125,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487215989,1.125,1770.8,1770.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680487217693,1.125,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487217893,1.129,1771.0,1770.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487218190,1.122,1771.3,1770.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487218390,1.122,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487218892,1.122,1771.3,1770.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487219488,1.121,1771.1,1770.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487219787,1.0,1771.0,1770.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487220087,1.121,1771.1,1770.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487220894,1.0,1771.0,1770.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487221388,1.123,1770.9,1770.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487221988,1.123,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487222789,1.123,1770.9,1770.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487223693,4.2078,1770.8,1770.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487223896,1.123,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487224284,1.08865636,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487224894,2.21165636,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487225295,0.08865636,1770.6,1770.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487225589,1.125,1770.8,1770.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487226186,1.125,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487227599,1.125,1770.8,1770.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487228795,1.127,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487229002,1.121,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487231601,1.121,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487232901,0.21141487,1770.4,1770.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487233104,0.21141487,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487233403,1.70296679,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487234200,1.0,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487235698,1.123,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487240106,0.57596679,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487240399,4.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487240600,1.125,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487241808,1.125,1770.6,1770.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487242009,1.123,1770.5,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487242308,2.123,1770.5,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487242808,1.0,1770.4,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487243402,2.123,1770.5,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487243910,1.123,1770.5,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487247916,0.2109176,1770.4,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487248213,1.2109176,1770.4,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487248414,0.2109176,1770.4,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487249721,1.2109176,1770.4,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487250027,0.2109176,1770.4,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487250320,1.2109176,1770.4,1770.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487251317,0.2109176,1770.4,1770.1,4.92851098]
["bitfinex-derivatives","ETHF0:USTF0",1680487251609,1.2109176,1770.4,1770.1,4.92851098]
["bitfinex-derivatives","ETHF0:USTF0",1680487251814,2.3319176,1770.4,1770.1,3.79951098]
["bitfinex-derivatives","ETHF0:USTF0",1680487252015,2.3319176,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487254215,2.3319176,1770.4,1769.9,4.91751098]
["bitfinex-derivatives","ETHF0:USTF0",1680487254413,1.3319176,1770.4,1769.9,4.91751098]
["bitfinex-derivatives","ETHF0:USTF0",1680487255218,3.2078,1770.3,1769.9,4.91751098]
["bitfinex-derivatives","ETHF0:USTF0",1680487256216,1.3319176,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487256418,1.3319176,1770.4,1769.9,4.91751098]
["bitfinex-derivatives","ETHF0:USTF0",1680487256921,3.2078,1770.3,1769.9,4.91751098]
["bitfinex-derivatives","ETHF0:USTF0",1680487257520,3.2078,1770.3,1769.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680487258522,1.123,1770.1,1769.9,3.79951098]
["bitfinex-derivatives","ETHF0:USTF0",1680487260314,3.2078,1770.3,1769.9,4.92451098]
["bitfinex-derivatives","ETHF0:USTF0",1680487260515,0.2109176,1770.4,1770.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487260715,0.2109176,1770.4,1770.1,4.92051098]
["bitfinex-derivatives","ETHF0:USTF0",1680487260915,0.2109176,1770.4,1770.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487261316,0.56350328,1770.6,1770.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487261617,4.3298,1770.7,1770.3,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487261919,1.123,1770.5,1770.1,1.71971098]
["bitfinex-derivatives","ETHF0:USTF0",1680487262222,1.121,1770.4,1770.1,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1680487262814,0.21150763,1770.3,1770.1,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1680487263210,1.121,1770.4,1770.1,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1680487263426,1.123,1770.3,1770.0,3.79951098]
["bitfinex-derivatives","ETHF0:USTF0",1680487263720,4.3308,1770.3,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487265523,4.3308,1770.3,1769.9,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1680487268624,1.121,1770.1,1769.9,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1680487270326,4.3288,1770.1,1769.9,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1680487271822,21.2,1770.0,1769.9,0.59171098]
["bitfinex-derivatives","ETHF0:USTF0",1680487272328,21.2,1770.0,1769.9,2.28317426]
["bitfinex-derivatives","ETHF0:USTF0",1680487272628,21.2,1770.0,1769.9,3.28317426]
["bitfinex-derivatives","ETHF0:USTF0",1680487273222,21.2,1770.0,1769.9,3.53500985]
["bitfinex-derivatives","ETHF0:USTF0",1680487273414,21.2,1770.0,1769.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487273619,21.2,1770.0,1769.9,3.30355146]
["bitfinex-derivatives","ETHF0:USTF0",1680487274223,6.35089917,1770.6,1769.9,4.65300985]
["bitfinex-derivatives","ETHF0:USTF0",1680487274420,5.19738841,1770.6,1770.2,4.91954532]
["bitfinex-derivatives","ETHF0:USTF0",1680487274622,5.19738841,1770.6,1770.2,5.8071633]
["bitfinex-derivatives","ETHF0:USTF0",1680487275121,5.19738841,1770.6,1770.3,0.59174532]
["bitfinex-derivatives","ETHF0:USTF0",1680487275326,12.3,1770.5,1770.3,0.59174532]
["bitfinex-derivatives","ETHF0:USTF0",1680487275530,12.3,1770.5,1770.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487275737,1.42706646,1771.0,1770.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1680487275920,2.61226443,1771.1,1770.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487275921,0.86858841,1771.1,1770.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487276319,0.86858841,1771.2,1770.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487276527,0.86858841,1771.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487276528,0.86858841,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487276917,0.86858841,1771.1,1771.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487277117,0.86858841,1771.2,1771.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487277328,0.86858841,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487277917,0.86858841,1771.3,1771.2,0.12273662]
["bitfinex-derivatives","ETHF0:USTF0",1680487278124,2.00358841,1771.4,1771.2,0.12273662]
["bitfinex-derivatives","ETHF0:USTF0",1680487278920,1.98958841,1771.3,1771.2,0.12273662]
["bitfinex-derivatives","ETHF0:USTF0",1680487279124,2.98958841,1771.3,1771.2,0.12273662]
["bitfinex-derivatives","ETHF0:USTF0",1680487279327,1.121,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487279721,12.3,1771.2,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487283434,1.123,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487283633,1.125,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487283929,1.125,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487284129,1.127,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487284725,1.127,1770.7,1770.3,3.79941424]
["bitfinex-derivatives","ETHF0:USTF0",1680487284931,1.127,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487286132,4.3348,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487286534,1.0,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487286828,1.0,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487287036,1.127,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487287229,1.127,1770.7,1770.2,4.92841424]
["bitfinex-derivatives","ETHF0:USTF0",1680487287436,1.127,1770.7,1770.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487287634,13.3,1770.6,1770.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487287829,1.0,1770.5,1770.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487288228,13.3,1770.6,1770.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487288527,12.3,1770.6,1770.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487288725,12.3,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487291129,12.3,1770.6,1770.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487291325,12.3,1770.6,1770.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487291530,5.20138841,1771.3,1770.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487291727,1.123,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487292140,12.3,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487292730,12.3,1770.8,1770.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487296633,0.04781973,1770.7,1770.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487296831,1.17281973,1770.7,1770.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487297036,4.38061973,1770.7,1770.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487297626,12.3,1770.6,1770.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487297831,12.3,1770.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487299732,12.3,1770.6,1770.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487301939,1.125,1770.5,1770.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487303135,12.3,1770.4,1770.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487304035,13.421,1770.4,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487306547,13.421,1770.4,1769.9,4.92441424]
["bitfinex-derivatives","ETHF0:USTF0",1680487307933,1.121,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487308536,13.423,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487309041,12.3,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487309638,12.3,1770.0,1769.8,1.71161424]
["bitfinex-derivatives","ETHF0:USTF0",1680487310135,12.3,1770.0,1769.9,3.79941424]
["bitfinex-derivatives","ETHF0:USTF0",1680487310340,12.3,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487312039,12.3,1770.0,1769.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487313142,12.3,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487313943,12.3,1770.0,1769.8,0.59161424]
["bitfinex-derivatives","ETHF0:USTF0",1680487314145,12.3,1770.0,1769.7,4.91941424]
["bitfinex-derivatives","ETHF0:USTF0",1680487316247,1.123,1769.9,1769.7,3.79941424]
["bitfinex-derivatives","ETHF0:USTF0",1680487318149,1.123,1769.9,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487318341,1.123,1769.9,1769.6,0.59161424]
["bitfinex-derivatives","ETHF0:USTF0",1680487318651,1.123,1769.8,1769.5,0.59161424]
["bitfinex-derivatives","ETHF0:USTF0",1680487318849,1.123,1769.8,1769.4,0.59161424]
["bitfinex-derivatives","ETHF0:USTF0",1680487319050,4.3308,1769.8,1769.4,0.59161424]
["bitfinex-derivatives","ETHF0:USTF0",1680487319346,4.3308,1769.8,1769.3,5.21622136]
["bitfinex-derivatives","ETHF0:USTF0",1680487319347,1.123,1769.8,1769.3,5.8078356]
["bitfinex-derivatives","ETHF0:USTF0",1680487319553,4.3308,1769.8,1769.3,5.8078356]
["bitfinex-derivatives","ETHF0:USTF0",1680487320351,1.123,1769.8,1769.4,0.59161424]
["bitfinex-derivatives","ETHF0:USTF0",1680487320650,12.3,1770.0,1769.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487320849,12.3,1770.0,1769.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487321051,12.3,1770.0,1769.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487322152,12.3,1770.0,1769.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487322855,12.58672973,1770.0,1769.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487323751,12.58672973,1770.0,1769.9,4.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1680487324149,12.58672973,1770.0,1769.9,5.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1680487325062,12.58672973,1770.0,1769.9,6.8078356]
["bitfinex-derivatives","ETHF0:USTF0",1680487325263,12.58672973,1770.0,1769.9,5.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1680487325661,12.58672973,1770.0,1769.9,6.8078356]
["bitfinex-derivatives","ETHF0:USTF0",1680487325865,12.58672973,1770.0,1769.9,5.92041424]
["bitfinex-derivatives","ETHF0:USTF0",1680487326061,12.58672973,1770.0,1769.9,6.8078356]
["bitfinex-derivatives","ETHF0:USTF0",1680487326274,12.58672973,1770.0,1769.9,6.21622136]
["bitfinex-derivatives","ETHF0:USTF0",1680487328661,12.58672973,1770.0,1769.9,5.21622136]
["bitfinex-derivatives","ETHF0:USTF0",1680487328963,12.58672973,1770.0,1769.9,4.09522136]
["bitfinex-derivatives","ETHF0:USTF0",1680487329169,12.58672973,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487330365,12.58672973,1770.0,1769.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487330574,0.28672973,1770.0,1769.9,12.23602848]
["bitfinex-derivatives","ETHF0:USTF0",1680487330870,5.47795051,1770.6,1770.0,0.17067027]
["bitfinex-derivatives","ETHF0:USTF0",1680487330871,2.27015051,1770.6,1770.0,0.17067027]
["bitfinex-derivatives","ETHF0:USTF0",1680487331168,12.3,1770.4,1770.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487332062,12.3,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487336373,12.3,1770.4,1770.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487336875,0.5777518,1770.7,1770.3,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1680487337066,0.5777518,1770.7,1770.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487337463,12.3,1770.6,1770.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487342080,12.3,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487342267,12.3,1770.6,1770.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487342584,15.17134021,1771.1,1770.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1680487342781,0.86858841,1771.1,1770.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487342981,0.57908962,1771.0,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487343176,0.57908962,1770.9,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487343678,1.57908962,1770.9,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487343975,0.57908962,1770.9,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487345783,0.86858841,1771.0,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487345784,0.57908962,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487349883,14.00408962,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487350581,14.87267803,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487350890,1.0,1770.9,1770.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487351283,1.57908962,1771.0,1770.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487352889,1.57908962,1771.0,1770.7,0.08740684]
["bitfinex-derivatives","ETHF0:USTF0",1680487353386,0.57908962,1771.0,1770.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487353775,14.87267803,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487354276,1.57908962,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487354483,0.57908962,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487356086,14.29358841,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487356087,14.87267803,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487357589,0.57908962,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487357786,1.0,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487357991,14.87267803,1771.1,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487358179,0.57908962,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487358783,1.57908962,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487358984,0.57908962,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487359490,12.87908962,1771.1,1770.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487360189,13.74767803,1771.1,1770.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487360783,1.123,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487361288,1.121,1770.9,1770.4,4.92380742]
["bitfinex-derivatives","ETHF0:USTF0",1680487361493,1.121,1770.9,1770.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487361694,1.0,1770.8,1770.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487362088,1.121,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487364987,1.121,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487365191,1.70008962,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487366589,2.56867803,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487366797,1.70008962,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487368101,0.57908962,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487369193,2.0139606,1770.8,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487369593,0.57908962,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487370189,0.57908962,1770.8,1770.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487370398,0.57908962,1770.8,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487373290,0.57908962,1770.9,1770.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487373498,0.57908962,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487373889,1.44767803,1770.9,1770.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487374096,0.57908962,1770.9,1770.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487374299,0.57908962,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487374504,1.44767803,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487375001,1.4483987,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487375203,0.86858841,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487375500,1.44840622,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487375803,1.4484747,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487376498,1.4484747,1770.9,1770.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487376695,1.4484747,1770.9,1770.8,4.46071992]
["bitfinex-derivatives","ETHF0:USTF0",1680487376898,2.01689505,1770.9,1770.8,4.46071992]
["bitfinex-derivatives","ETHF0:USTF0",1680487377397,2.55900876,1770.9,1770.8,0.13291992]
["bitfinex-derivatives","ETHF0:USTF0",1680487377599,2.84393111,1770.9,1770.8,0.13291992]
["bitfinex-derivatives","ETHF0:USTF0",1680487377795,3.14917402,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487377997,0.57996801,1770.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487382006,0.57996801,1770.6,1770.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487385508,0.57996801,1770.6,1770.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487385702,0.57996801,1770.6,1770.5,4.43191081]
["bitfinex-derivatives","ETHF0:USTF0",1680487386009,0.57996801,1770.7,1770.5,5.90942936]
["bitfinex-derivatives","ETHF0:USTF0",1680487386607,0.57996801,1770.7,1770.6,0.59100742]
["bitfinex-derivatives","ETHF0:USTF0",1680487387007,0.57996801,1770.7,1770.5,5.90942936]
["bitfinex-derivatives","ETHF0:USTF0",1680487387211,0.57996801,1770.7,1770.6,0.59100742]
["bitfinex-derivatives","ETHF0:USTF0",1680487387512,0.57996801,1770.7,1770.5,5.90942936]
["bitfinex-derivatives","ETHF0:USTF0",1680487387808,0.57996801,1770.7,1770.6,0.59100742]
["bitfinex-derivatives","ETHF0:USTF0",1680487388506,0.57996801,1770.8,1770.6,0.59100742]
["bitfinex-derivatives","ETHF0:USTF0",1680487388706,1.44992003,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487389413,0.57996801,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487389613,1.44992003,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487390310,0.57996801,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487396326,0.57996801,1770.8,1770.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487397123,0.57996801,1770.8,1770.7,4.92380742]
["bitfinex-derivatives","ETHF0:USTF0",1680487397828,0.57996801,1770.8,1770.7,4.98041599]
["bitfinex-derivatives","ETHF0:USTF0",1680487399825,0.57996801,1770.8,1770.7,4.97497362]
["bitfinex-derivatives","ETHF0:USTF0",1680487400129,0.57996801,1770.8,1770.7,4.3839662]
["bitfinex-derivatives","ETHF0:USTF0",1680487402027,0.57996801,1770.9,1770.7,4.97497362]
["bitfinex-derivatives","ETHF0:USTF0",1680487402225,0.86995202,1770.9,1770.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487402527,0.86995202,1770.9,1770.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487403126,1.15993602,1771.0,1770.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487403323,1.45115049,1771.1,1770.9,11.90048295]
["bitfinex-derivatives","ETHF0:USTF0",1680487403523,0.08054773,1771.3,1771.0,14.72522848]
["bitfinex-derivatives","ETHF0:USTF0",1680487403726,2.03174196,1771.5,1771.2,6.04650213]
["bitfinex-derivatives","ETHF0:USTF0",1680487403921,0.87082157,1771.5,1771.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487404125,0.87082157,1771.6,1771.4,4.92850213]
["bitfinex-derivatives","ETHF0:USTF0",1680487404327,0.87082157,1771.6,1771.4,5.92850213]
["bitfinex-derivatives","ETHF0:USTF0",1680487404519,0.87082157,1771.6,1771.4,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487404724,0.87082157,1771.8,1771.4,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487404925,0.87082157,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487405327,2.28292039,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487405522,0.86951458,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487406622,0.86951458,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487408536,1.99151458,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487410431,1.122,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487411127,12.6,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487412426,12.6,1771.6,1771.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487412822,12.6,1771.6,1771.5,4.77640902]
["bitfinex-derivatives","ETHF0:USTF0",1680487414729,0.86951458,1772.0,1771.5,10.37240902]
["bitfinex-derivatives","ETHF0:USTF0",1680487414932,3.7071283,1772.1,1771.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487415234,12.6,1771.9,1771.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487415937,12.6,1771.9,1771.8,0.4394751]
["bitfinex-derivatives","ETHF0:USTF0",1680487418730,12.6,1771.9,1771.8,1.4394751]
["bitfinex-derivatives","ETHF0:USTF0",1680487419533,12.6,1771.9,1771.8,2.01012599]
["bitfinex-derivatives","ETHF0:USTF0",1680487419731,12.6,1771.9,1771.8,1.01012599]
["bitfinex-derivatives","ETHF0:USTF0",1680487420239,12.6,1771.9,1771.8,2.13812599]
["bitfinex-derivatives","ETHF0:USTF0",1680487420934,12.6,1771.9,1771.8,3.13812599]
["bitfinex-derivatives","ETHF0:USTF0",1680487421238,12.6,1771.9,1771.8,2.13812599]
["bitfinex-derivatives","ETHF0:USTF0",1680487421940,12.6,1771.9,1771.8,1.5674751]
["bitfinex-derivatives","ETHF0:USTF0",1680487423843,12.6,1771.9,1771.8,2.5674751]
["bitfinex-derivatives","ETHF0:USTF0",1680487424742,12.6,1771.9,1771.8,1.5674751]
["bitfinex-derivatives","ETHF0:USTF0",1680487426538,12.6,1771.9,1771.8,0.4394751]
["bitfinex-derivatives","ETHF0:USTF0",1680487435146,13.725,1771.9,1771.8,0.4394751]
["bitfinex-derivatives","ETHF0:USTF0",1680487435542,13.725,1771.9,1771.7,3.77633684]
["bitfinex-derivatives","ETHF0:USTF0",1680487435742,1.123,1771.8,1771.7,3.77633684]
["bitfinex-derivatives","ETHF0:USTF0",1680487436041,2.123,1771.8,1771.7,3.77633684]
["bitfinex-derivatives","ETHF0:USTF0",1680487436243,1.123,1771.8,1771.7,3.77633684]
["bitfinex-derivatives","ETHF0:USTF0",1680487436740,12.6,1771.9,1771.7,3.77633684]
["bitfinex-derivatives","ETHF0:USTF0",1680487438342,12.6,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487440547,1.127,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487440743,2.127,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487441248,1.0,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487441949,2.125,1771.8,1771.3,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487442242,1.121,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487442849,1.0,1771.5,1771.4,0.28570301]
["bitfinex-derivatives","ETHF0:USTF0",1680487443444,2.121,1771.5,1771.4,0.28570301]
["bitfinex-derivatives","ETHF0:USTF0",1680487443850,2.121,1771.5,1771.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487444146,2.121,1771.5,1771.2,0.10420262]
["bitfinex-derivatives","ETHF0:USTF0",1680487444849,1.121,1771.5,1771.2,0.10420262]
["bitfinex-derivatives","ETHF0:USTF0",1680487445248,12.9,1771.4,1771.2,0.10420262]
["bitfinex-derivatives","ETHF0:USTF0",1680487445442,12.9,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487445644,12.9,1771.4,1771.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487446349,1.122,1771.9,1771.3,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1680487446547,1.99151458,1771.9,1771.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487447056,13.0,1771.8,1771.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487448256,13.0,1771.8,1771.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487448454,13.86951458,1771.8,1771.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487448863,13.86951458,1771.8,1771.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487449955,1.125,1771.7,1771.3,4.91950213]
["bitfinex-derivatives","ETHF0:USTF0",1680487450158,0.86951458,1771.6,1771.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487450460,1.121,1771.5,1771.2,0.10420262]
["bitfinex-derivatives","ETHF0:USTF0",1680487450664,1.0,1771.4,1771.2,0.10420262]
["bitfinex-derivatives","ETHF0:USTF0",1680487450958,1.121,1771.5,1771.2,0.10420262]
["bitfinex-derivatives","ETHF0:USTF0",1680487452161,5.19831458,1771.6,1771.2,1.22920262]
["bitfinex-derivatives","ETHF0:USTF0",1680487457774,5.19831458,1771.6,1771.2,1.3532943]
["bitfinex-derivatives","ETHF0:USTF0",1680487458074,0.86951458,1771.7,1771.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487458375,0.86951458,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487459274,0.86951458,1771.7,1771.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487459471,0.86951458,1771.7,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487460081,0.86951458,1771.7,1771.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487460374,13.0,1771.8,1771.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487460575,13.0,1771.8,1771.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487463568,13.0,1771.8,1771.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487465278,16.2078,1771.8,1771.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487465982,17.07731458,1771.8,1771.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487467178,14.99251458,1771.8,1771.4,0.59170213]
["bitfinex-derivatives","ETHF0:USTF0",1680487467779,14.99251458,1771.8,1771.3,6.80505532]
["bitfinex-derivatives","ETHF0:USTF0",1680487467780,18.20031458,1771.8,1771.3,6.80505532]
["bitfinex-derivatives","ETHF0:USTF0",1680487468089,18.20031458,1771.8,1771.3,5.80505532]
["bitfinex-derivatives","ETHF0:USTF0",1680487470586,18.20031458,1771.8,1771.4,0.59170213]
["bitfinex-derivatives","ETHF0:USTF0",1680487471597,1.121,1771.6,1771.3,0.59170213]
["bitfinex-derivatives","ETHF0:USTF0",1680487471891,1.121,1771.6,1771.2,1.81690475]
["bitfinex-derivatives","ETHF0:USTF0",1680487472091,1.99151458,1771.7,1771.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487472784,1.99151458,1771.7,1771.4,0.22767948]
["bitfinex-derivatives","ETHF0:USTF0",1680487474282,0.86951458,1771.6,1771.4,0.22767948]
["bitfinex-derivatives","ETHF0:USTF0",1680487474684,4.07731458,1771.6,1771.4,0.22767948]
["bitfinex-derivatives","ETHF0:USTF0",1680487478495,0.86951458,1771.6,1771.4,0.22767948]
["bitfinex-derivatives","ETHF0:USTF0",1680487478695,0.86951458,1771.6,1771.4,3.43547948]
["bitfinex-derivatives","ETHF0:USTF0",1680487478995,1.99151458,1771.7,1771.4,3.43547948]
["bitfinex-derivatives","ETHF0:USTF0",1680487479193,0.86951458,1771.6,1771.4,3.43547948]
["bitfinex-derivatives","ETHF0:USTF0",1680487479392,0.86951458,1771.7,1771.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487479589,0.86951458,1771.6,1771.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487487797,0.86951458,1771.6,1771.5,1.34806368]
["bitfinex-derivatives","ETHF0:USTF0",1680487491103,0.86951458,1771.7,1771.5,1.35206368]
["bitfinex-derivatives","ETHF0:USTF0",1680487491306,0.86951458,1771.7,1771.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487491496,13.0,1771.8,1771.6,5.91950213]
["bitfinex-derivatives","ETHF0:USTF0",1680487491809,13.86951458,1771.8,1771.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487492098,13.86951458,1771.8,1771.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487492600,13.0,1771.8,1771.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487497205,13.0,1771.8,1771.7,1.71170213]
["bitfinex-derivatives","ETHF0:USTF0",1680487499601,0.86951458,1772.0,1771.7,2.83070213]
["bitfinex-derivatives","ETHF0:USTF0",1680487499908,0.86951458,1772.0,1771.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487500100,14.36951458,1772.0,1771.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487500501,13.5,1772.0,1771.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487501197,1.80297642,1772.1,1771.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487501402,0.93346184,1772.1,1772.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487502103,0.93346184,1772.1,1772.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487503906,0.93346184,1772.1,1772.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487504506,0.93346184,1772.1,1772.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487505507,2.06046184,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487505707,2.92997642,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487505912,1.0,1772.0,1771.6,4.92450213]
["bitfinex-derivatives","ETHF0:USTF0",1680487506211,1.86951458,1772.0,1771.6,4.92450213]
["bitfinex-derivatives","ETHF0:USTF0",1680487506508,1.86951458,1772.0,1771.7,0.38433823]
["bitfinex-derivatives","ETHF0:USTF0",1680487506908,5.07731458,1772.0,1771.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487507609,4.07731458,1772.0,1771.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487509012,1.127,1771.8,1771.5,0.59170213]
["bitfinex-derivatives","ETHF0:USTF0",1680487509404,1.127,1771.8,1771.4,5.21535319]
["bitfinex-derivatives","ETHF0:USTF0",1680487509405,1.127,1771.7,1771.3,0.59170213]
["bitfinex-derivatives","ETHF0:USTF0",1680487509620,0.6,1771.6,1771.2,5.80097598]
["bitfinex-derivatives","ETHF0:USTF0",1680487510119,3.8078,1771.6,1771.2,4.91342279]
["bitfinex-derivatives","ETHF0:USTF0",1680487511819,1.121,1771.5,1771.2,3.79342279]
["bitfinex-derivatives","ETHF0:USTF0",1680487512024,2.122,1771.4,1771.1,0.88755319]
["bitfinex-derivatives","ETHF0:USTF0",1680487512415,1.122,1771.4,1771.0,5.22435319]
["bitfinex-derivatives","ETHF0:USTF0",1680487512915,4.3298,1771.4,1771.0,5.22435319]
["bitfinex-derivatives","ETHF0:USTF0",1680487514922,4.3298,1771.4,1771.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487515220,1.723,1771.3,1770.9,0.88755319]
["bitfinex-derivatives","ETHF0:USTF0",1680487515726,3.2078,1771.2,1770.8,5.22335319]
["bitfinex-derivatives","ETHF0:USTF0",1680487516025,1.0,1771.1,1770.8,5.22335319]
["bitfinex-derivatives","ETHF0:USTF0",1680487517330,1.0,1771.1,1770.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487517520,2.127,1771.1,1770.7,0.88755319]
["bitfinex-derivatives","ETHF0:USTF0",1680487517724,2.127,1771.1,1770.6,5.23035319]
["bitfinex-derivatives","ETHF0:USTF0",1680487518727,3.2078,1771.0,1770.6,5.23035319]
["bitfinex-derivatives","ETHF0:USTF0",1680487518928,2.127,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487519434,1.127,1770.9,1770.5,0.88755319]
["bitfinex-derivatives","ETHF0:USTF0",1680487520526,4.4,1770.8,1770.5,0.88755319]
["bitfinex-derivatives","ETHF0:USTF0",1680487521335,4.4,1770.8,1770.4,5.79197485]
["bitfinex-derivatives","ETHF0:USTF0",1680487521632,7.6078,1770.8,1770.4,5.21635319]
["bitfinex-derivatives","ETHF0:USTF0",1680487521927,1.15735112,1770.7,1770.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487522123,0.15735112,1770.7,1770.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487524429,0.15735112,1770.7,1770.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487526040,4.4,1770.6,1770.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487527137,4.4,1770.6,1770.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487531442,4.54385215,1770.6,1770.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487532339,0.14385215,1770.6,1770.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487532532,0.14385215,1770.6,1770.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680487532533,0.14389361,1770.6,1770.5,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680487532736,3.2078,1771.2,1770.5,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1680487533041,3.2078,1771.2,1771.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487534439,0.56294835,1771.3,1771.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487534650,13.725,1771.5,1771.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487534948,4.3328,1771.6,1771.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487534949,3.2078,1771.6,1771.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487535136,0.57085103,1771.9,1771.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487535337,4.14126184,1772.1,1771.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487535538,4.14126184,1772.1,1772.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487535539,0.93346184,1772.1,1772.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487539338,4.14126184,1772.1,1771.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487540045,4.14126184,1772.1,1771.9,0.29062109]
["bitfinex-derivatives","ETHF0:USTF0",1680487542150,2.05546184,1772.1,1771.9,0.29062109]
["bitfinex-derivatives","ETHF0:USTF0",1680487542344,0.93346184,1772.1,1771.9,1.41562109]
["bitfinex-derivatives","ETHF0:USTF0",1680487543041,2.05546184,1772.1,1771.9,0.29062109]
["bitfinex-derivatives","ETHF0:USTF0",1680487543239,2.05546184,1772.1,1771.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487544240,5.26326184,1772.1,1771.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487544553,1.0,1772.0,1771.5,3.77306859]
["bitfinex-derivatives","ETHF0:USTF0",1680487544748,4.3308,1771.9,1771.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487545745,4.3308,1771.9,1771.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487546143,1.0,1771.8,1771.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487546550,4.3308,1771.9,1771.6,0.29035504]
["bitfinex-derivatives","ETHF0:USTF0",1680487551153,1.0,1771.8,1771.6,0.29035504]
["bitfinex-derivatives","ETHF0:USTF0",1680487551744,3.2078,1771.7,1771.6,0.29035504]
["bitfinex-derivatives","ETHF0:USTF0",1680487551944,4.3328,1771.7,1771.6,0.29035504]
["bitfinex-derivatives","ETHF0:USTF0",1680487552150,1.0,1771.6,1771.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487552346,3.2505568,1771.5,1771.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487552753,1.123,1771.4,1771.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1680487555755,3.2505568,1771.5,1771.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487558656,3.2078,1771.3,1771.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487559751,3.2078,1771.3,1771.2,1.17271351]
["bitfinex-derivatives","ETHF0:USTF0",1680487560153,3.2078,1771.3,1771.2,0.05271351]
["bitfinex-derivatives","ETHF0:USTF0",1680487560657,3.26980168,1771.3,1771.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1680487560862,3.2078,1771.3,1771.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1680487562158,4.3288,1771.3,1770.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487562360,3.2078,1771.3,1771.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487562859,3.2078,1771.1,1771.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487565167,3.2078,1771.1,1770.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487565367,3.2078,1771.1,1770.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487565567,4.3308,1771.1,1770.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487570866,1.123,1771.3,1770.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487571066,1.123,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487571267,4.3735568,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487571569,4.3735568,1771.5,1771.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487571570,3.2505568,1771.5,1771.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487571767,0.0427568,1771.5,1771.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487572074,0.0427568,1771.5,1771.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487572366,0.0427568,1771.5,1771.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487572577,0.0427568,1771.5,1771.3,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487574675,0.0427568,1771.5,1771.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487576369,0.06227477,1771.4,1771.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487577476,0.06227477,1771.4,1771.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487578071,0.0427568,1771.5,1771.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1680487578274,0.57779089,1772.0,1771.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680487578478,0.57779089,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487578978,0.57779089,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487579278,2.63225273,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487580575,0.93346184,1772.1,1771.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487581577,0.93346184,1772.1,1772.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487582177,0.93346184,1772.1,1772.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487582882,0.93346184,1772.1,1772.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487583084,0.93346184,1772.1,1772.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487583676,0.93346184,1772.1,1772.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487584082,0.93346184,1772.1,1772.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487585684,0.93346184,1772.1,1772.0,1.35668421]
["bitfinex-derivatives","ETHF0:USTF0",1680487588588,0.93346184,1772.1,1772.0,2.35668421]
["bitfinex-derivatives","ETHF0:USTF0",1680487589180,0.57779089,1772.7,1772.0,14.15268421]
["bitfinex-derivatives","ETHF0:USTF0",1680487589387,0.57779089,1772.8,1772.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487589592,0.57779089,1772.9,1772.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487591086,1.16092039,1773.1,1772.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487591087,1.44730547,1773.1,1772.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487591382,2.56930547,1773.1,1772.9,0.51845539]
["bitfinex-derivatives","ETHF0:USTF0",1680487591583,1.69979089,1773.1,1772.9,0.44332435]
["bitfinex-derivatives","ETHF0:USTF0",1680487591781,1.69979089,1773.1,1772.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487591982,1.69979089,1773.1,1772.8,0.50903279]
["bitfinex-derivatives","ETHF0:USTF0",1680487593284,1.122,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487594596,1.122,1773.1,1772.8,0.50903279]
["bitfinex-derivatives","ETHF0:USTF0",1680487595190,1.121,1772.9,1772.8,0.50903279]
["bitfinex-derivatives","ETHF0:USTF0",1680487595694,1.121,1772.9,1772.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487595887,1.125,1773.1,1772.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487597792,1.125,1773.1,1772.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487598193,1.125,1773.1,1772.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487598386,1.125,1773.1,1772.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487598786,4.3328,1773.1,1772.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487599092,4.3328,1773.1,1772.8,0.50873818]
["bitfinex-derivatives","ETHF0:USTF0",1680487600191,1.121,1772.9,1772.8,0.50873818]
["bitfinex-derivatives","ETHF0:USTF0",1680487600390,4.3288,1772.9,1772.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487600791,1.0,1772.8,1772.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487600989,4.3288,1772.9,1772.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487602397,1.121,1772.9,1772.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487602792,1.123,1773.0,1772.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487606292,1.123,1773.0,1772.7,0.50843264]
["bitfinex-derivatives","ETHF0:USTF0",1680487606486,1.123,1773.0,1772.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487606689,1.123,1773.0,1772.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487608000,0.57327535,1773.2,1772.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487608001,1.69627535,1773.2,1772.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487608201,1.123,1773.2,1772.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487609189,1.123,1773.2,1772.8,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1680487609394,1.123,1773.2,1772.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487609595,1.123,1773.2,1772.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487612105,4.9078085,1773.3,1772.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487615903,3.2078,1773.1,1772.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487617203,3.2078,1773.1,1772.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487617900,5.48459939,1773.3,1772.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487618094,4.9068085,1773.3,1772.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487618293,4.9068085,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487619998,4.3298,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487620900,4.3298,1773.3,1772.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487621296,4.3298,1773.3,1772.9,0.50330405]
["bitfinex-derivatives","ETHF0:USTF0",1680487621503,4.3298,1773.3,1772.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487621801,4.90759089,1773.3,1772.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487622097,3.78559089,1773.3,1772.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487622501,3.78559089,1773.3,1772.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487622796,4.65510547,1773.3,1772.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487623302,0.57779089,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487624397,0.57779089,1773.3,1773.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487626002,0.57779089,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487627095,2.0058814,1773.4,1773.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487627400,0.57779089,1773.4,1773.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487627605,0.57779089,1773.3,1773.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487627899,3.78559089,1773.3,1773.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487628701,4.65510547,1773.3,1773.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487628906,0.57779089,1773.3,1773.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487629901,0.57779089,1773.3,1773.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487630300,0.57779089,1773.3,1773.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487630494,0.57779089,1773.3,1773.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487630695,0.57779089,1773.4,1773.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487630897,1.44730547,1773.5,1773.2,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487631305,0.57779089,1773.5,1773.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487631495,1.44730547,1773.5,1773.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487631695,0.57779089,1773.5,1773.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487632614,0.57779089,1773.5,1773.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487633208,0.57779089,1773.6,1773.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487633506,0.57779089,1773.6,1773.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487634099,0.57779089,1773.6,1773.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487634305,0.57779089,1773.7,1773.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487634499,0.86951458,1773.7,1773.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487634904,0.58039598,1773.7,1773.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487635408,1.44991056,1773.7,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487635604,1.44991056,1773.7,1773.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487635605,0.86951458,1773.7,1773.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487635808,0.58039577,1773.6,1773.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487635999,1.44991035,1773.6,1773.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487636308,1.44991035,1773.7,1773.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487636508,0.58039577,1773.7,1773.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487637700,0.58039577,1773.7,1773.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487638203,1.44991035,1773.7,1773.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487638410,0.58039577,1773.6,1773.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487638601,0.58039577,1773.7,1773.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487638910,1.44991035,1773.8,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487639117,0.86951458,1773.8,1773.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487639413,1.44939817,1773.8,1773.7,0.96461218]
["bitfinex-derivatives","ETHF0:USTF0",1680487640002,0.57988359,1773.8,1773.7,0.96461218]
["bitfinex-derivatives","ETHF0:USTF0",1680487640514,0.57988359,1773.8,1773.7,1.96461218]
["bitfinex-derivatives","ETHF0:USTF0",1680487640917,0.57988359,1774.0,1773.7,5.17241218]
["bitfinex-derivatives","ETHF0:USTF0",1680487642112,1.44939817,1774.0,1773.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487642416,0.57988359,1773.9,1773.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487642809,1.44939817,1774.0,1773.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487644518,0.57988359,1774.0,1773.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487644816,0.57988359,1774.0,1773.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487645113,0.57988359,1774.0,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487645709,3.78768359,1774.0,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487645917,1.57988359,1773.9,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487646111,0.57988359,1773.9,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487647416,3.2078,1773.8,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487649007,0.57988359,1773.9,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487649215,3.78768359,1774.0,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487649619,4.65719817,1774.0,1773.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487650507,4.65719817,1774.0,1773.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487650711,3.78768359,1774.0,1773.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487650914,0.57988359,1774.0,1773.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487651119,0.57939227,1774.4,1773.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487651316,0.86951458,1774.5,1774.2,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487651317,0.57939227,1774.5,1774.2,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487651613,1.70139227,1774.4,1774.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487651823,0.57939227,1774.3,1774.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487652015,1.44890685,1774.3,1774.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487652514,0.57939227,1774.3,1774.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487652717,1.44890685,1774.3,1774.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487652915,0.57939227,1774.3,1774.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487654326,1.70139227,1774.4,1774.0,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487654623,4.65670685,1774.5,1774.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487655224,3.78719227,1774.5,1774.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487656418,1.14206665,1774.6,1774.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487656618,1.14206665,1774.6,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487657025,0.57939227,1774.6,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487657223,0.57939227,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487657426,4.07731458,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487657427,1.44890685,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487657730,1.67999725,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487657731,2.25938952,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487657922,2.25938952,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487658123,1.123,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487658524,1.123,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487658726,0.57939227,1774.9,1774.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487658921,0.57939227,1774.9,1774.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487659722,0.57939227,1774.9,1774.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487659926,2.26878019,1775.0,1774.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487660119,2.26878019,1775.0,1774.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487660919,2.26878019,1775.0,1774.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487661132,2.26878019,1775.0,1774.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487661518,1.123,1774.8,1774.4,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487661719,1.123,1774.8,1774.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487662133,4.3308,1774.9,1774.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487663322,4.3308,1774.9,1774.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487663630,1.123,1774.9,1774.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487664023,1.123,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487664934,3.2078,1775.1,1774.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487665127,0.57939227,1775.2,1775.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487665929,3.78719227,1775.4,1775.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487666127,4.91019227,1775.4,1774.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487666436,4.91019227,1775.4,1775.0,0.98547932]
["bitfinex-derivatives","ETHF0:USTF0",1680487666733,4.91019227,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487667029,4.91019227,1775.4,1774.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487667229,4.91019227,1775.4,1775.2,0.98544557]
["bitfinex-derivatives","ETHF0:USTF0",1680487667532,1.70139227,1775.3,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487667735,3.2078,1775.0,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487668327,1.0,1775.1,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487668522,3.2078,1775.0,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487668721,1.0,1775.1,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487668925,5.3308,1775.2,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487669123,4.3308,1775.2,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487669627,4.3308,1775.2,1774.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487670146,4.3308,1775.2,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487672926,4.91019227,1775.2,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487673131,3.2078,1775.2,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487673733,1.123,1775.3,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487674338,3.2078,1775.2,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487675335,1.123,1775.3,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487675538,1.123,1775.3,1774.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487675736,1.123,1775.3,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487675939,1.123,1775.3,1774.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680487676134,1.123,1775.3,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487676834,3.78719227,1775.4,1775.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487677039,3.78719227,1775.4,1775.1,0.96972932]
["bitfinex-derivatives","ETHF0:USTF0",1680487678137,4.3308,1775.2,1774.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487678335,3.2078,1775.0,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487680535,4.3308,1775.2,1774.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487680736,3.2078,1775.2,1774.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487681442,3.2078,1775.2,1775.0,0.98480752]
["bitfinex-derivatives","ETHF0:USTF0",1680487682536,1.125,1775.3,1775.0,0.98480752]
["bitfinex-derivatives","ETHF0:USTF0",1680487682729,4.91219227,1775.3,1775.0,0.98480752]
["bitfinex-derivatives","ETHF0:USTF0",1680487682934,4.3328,1775.3,1774.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487683134,4.3328,1775.3,1775.0,0.98472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487683339,0.57939227,1775.1,1775.0,0.98472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487683539,4.3328,1775.3,1775.0,0.98472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487684045,3.2078,1775.1,1775.0,0.98472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487686237,3.27449989,1775.1,1775.0,0.98472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487688439,0.06669989,1775.1,1775.0,2.10572738]
["bitfinex-derivatives","ETHF0:USTF0",1680487690644,3.27449989,1775.1,1775.0,2.10572738]
["bitfinex-derivatives","ETHF0:USTF0",1680487692046,3.27449989,1775.1,1775.0,2.10472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487694548,3.85389216,1775.1,1775.0,2.10472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487696650,4.14401447,1775.1,1775.0,2.10472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487697560,4.14401447,1775.1,1775.0,2.11372738]
["bitfinex-derivatives","ETHF0:USTF0",1680487698856,3.27449989,1775.1,1775.0,0.98472738]
["bitfinex-derivatives","ETHF0:USTF0",1680487699155,4.72565038,1775.1,1774.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487699354,4.07934787,1774.9,1774.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487699553,3.2078,1774.9,1774.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487699759,4.36986382,1774.9,1774.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487699958,1.0,1774.8,1774.4,0.58918991]
["bitfinex-derivatives","ETHF0:USTF0",1680487700161,3.78879661,1774.7,1774.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487700964,4.07929491,1774.7,1774.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487701170,4.66022563,1774.5,1774.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487701360,4.07929491,1774.5,1774.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487702365,4.66056763,1774.5,1774.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487702662,4.07929491,1774.5,1774.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487704268,4.36986382,1774.5,1774.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487706171,4.36986382,1774.5,1774.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487706372,0.87142134,1774.4,1774.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487707768,1.87076737,1774.4,1774.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487708068,4.07856737,1774.2,1773.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487708365,4.07856737,1774.2,1773.7,0.58918991]
["bitfinex-derivatives","ETHF0:USTF0",1680487708366,3.2078,1774.0,1773.7,1.70918991]
["bitfinex-derivatives","ETHF0:USTF0",1680487708870,3.2078,1774.0,1773.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487709172,3.7882188,1774.0,1773.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487709859,3.2078,1774.0,1773.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487711466,3.2078,1774.0,1773.8,0.5905003]
["bitfinex-derivatives","ETHF0:USTF0",1680487711767,3.2078,1774.1,1773.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487712272,3.2078,1774.1,1774.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487714877,4.9112188,1774.4,1774.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487715073,3.2078,1774.3,1774.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487715270,0.5804188,1774.4,1774.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487715471,3.7882188,1774.5,1774.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487715769,3.2078,1774.3,1774.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487717581,3.2078,1774.5,1774.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487723173,3.2078,1774.5,1774.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487723777,3.2078,1774.5,1774.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487723980,3.2078,1774.5,1774.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487724384,3.2078,1774.5,1774.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487724681,3.2078,1774.5,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487726479,3.2078,1774.5,1774.4,0.6570397]
["bitfinex-derivatives","ETHF0:USTF0",1680487726683,3.2078,1774.5,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487727588,3.2078,1774.5,1774.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487728482,3.7882188,1774.8,1774.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487728688,4.65898617,1774.8,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487729084,0.5804188,1774.7,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487730081,3.2078,1774.6,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487739803,3.7882188,1774.6,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487741100,3.2078,1774.6,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487741606,3.7882188,1774.6,1774.5,1.87957129]
["bitfinex-derivatives","ETHF0:USTF0",1680487741910,3.7882188,1774.6,1774.5,1.87457129]
["bitfinex-derivatives","ETHF0:USTF0",1680487742206,1.16206382,1774.8,1774.5,1.87457129]
["bitfinex-derivatives","ETHF0:USTF0",1680487742207,3.7882188,1774.8,1774.5,1.87457129]
["bitfinex-derivatives","ETHF0:USTF0",1680487742406,3.7882188,1774.8,1774.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487742599,0.5804188,1774.7,1774.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487743110,3.7882188,1774.8,1774.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487743504,3.7882188,1774.8,1774.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487743803,4.65898617,1774.8,1774.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487744102,4.07856737,1774.8,1774.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487744403,0.580788,1774.7,1774.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487744999,0.580788,1774.7,1774.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487749710,3.85528789,1774.8,1774.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487751115,3.85528789,1774.8,1774.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487752117,3.85528789,1774.8,1774.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487753616,3.85528789,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487753816,3.27449989,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487754015,3.85528789,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487755222,3.27449989,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487755725,3.85528789,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487756217,0.06669989,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487756418,0.06669989,1774.8,1774.7,1.9022659]
["bitfinex-derivatives","ETHF0:USTF0",1680487757323,0.06669989,1774.8,1774.7,5.1100659]
["bitfinex-derivatives","ETHF0:USTF0",1680487757619,0.06669989,1774.8,1774.7,11.7060659]
["bitfinex-derivatives","ETHF0:USTF0",1680487758421,0.06669989,1774.8,1774.7,8.4982659]
["bitfinex-derivatives","ETHF0:USTF0",1680487759227,0.06669989,1774.8,1774.7,11.7060659]
["bitfinex-derivatives","ETHF0:USTF0",1680487764627,0.06669989,1774.8,1774.7,8.4982659]
["bitfinex-derivatives","ETHF0:USTF0",1680487765129,0.06669989,1774.8,1774.7,2.9022659]
["bitfinex-derivatives","ETHF0:USTF0",1680487765919,0.00069989,1774.8,1774.7,2.9022659]
["bitfinex-derivatives","ETHF0:USTF0",1680487766123,0.58067837,1775.3,1774.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1680487766320,0.58067837,1775.3,1775.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680487766529,0.58067837,1775.3,1775.2,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680487767120,0.58067837,1775.4,1775.2,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680487767326,0.58067837,1775.3,1775.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487767526,0.58067837,1775.4,1775.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487767723,0.58067837,1775.3,1775.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487769031,0.58067837,1775.4,1775.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487769232,0.58067837,1775.4,1775.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487769827,0.58067837,1775.4,1775.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487771329,0.58067837,1775.5,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487771634,0.58067837,1775.5,1775.3,4.14120378]
["bitfinex-derivatives","ETHF0:USTF0",1680487771936,2.121,1775.6,1775.3,4.14120378]
["bitfinex-derivatives","ETHF0:USTF0",1680487771937,0.58067837,1775.4,1775.3,0.93340378]
["bitfinex-derivatives","ETHF0:USTF0",1680487772429,0.58067837,1775.4,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487772629,0.58067837,1775.4,1775.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487772933,0.58067837,1775.5,1775.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487773334,0.58067837,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487774737,0.58067837,1775.5,1775.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487775940,0.58067837,1775.4,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487776138,1.0,1775.3,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487776439,1.58067837,1775.4,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487776640,0.58067837,1775.4,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487777640,3.2078,1775.3,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487777843,1.0,1775.2,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487778038,1.0,1775.2,1774.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487778637,3.78847837,1775.3,1774.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487778834,3.78847837,1775.3,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487779940,0.58067837,1775.3,1775.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487785034,0.58067837,1775.3,1775.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487786436,0.58067837,1775.3,1775.2,0.87390915]
["bitfinex-derivatives","ETHF0:USTF0",1680487788038,0.58067837,1775.3,1775.2,1.99490915]
["bitfinex-derivatives","ETHF0:USTF0",1680487788243,0.58067837,1775.5,1775.2,1.99490915]
["bitfinex-derivatives","ETHF0:USTF0",1680487788547,0.58067837,1775.5,1775.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487790848,0.58067837,1775.6,1775.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487793049,0.58067837,1775.5,1775.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487793251,0.58067837,1775.5,1775.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487800456,0.58104722,1775.6,1775.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487800661,0.58104722,1775.6,1775.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487801254,1.16206382,1775.7,1775.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487801857,0.58125087,1775.6,1775.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487802056,1.16206382,1775.7,1775.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487802653,0.58124377,1775.6,1775.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487802858,1.16206382,1775.7,1775.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487803168,0.58124256,1775.6,1775.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487803857,0.58124256,1775.6,1775.5,4.89814756]
["bitfinex-derivatives","ETHF0:USTF0",1680487804257,5.49086382,1775.7,1775.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487804467,0.1552258,1775.4,1775.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487804661,0.73648972,1775.4,1775.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487805969,0.73648972,1775.4,1775.3,1.99572181]
["bitfinex-derivatives","ETHF0:USTF0",1680487806170,0.73648972,1775.4,1775.3,0.87572181]
["bitfinex-derivatives","ETHF0:USTF0",1680487806171,3.3630258,1775.4,1775.3,0.87572181]
["bitfinex-derivatives","ETHF0:USTF0",1680487806371,4.52534004,1775.4,1775.3,0.87572181]
["bitfinex-derivatives","ETHF0:USTF0",1680487806566,4.52534004,1775.4,1775.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487806769,0.58123369,1775.2,1775.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487808375,4.3288,1775.2,1774.8,3.79706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487808573,0.58132044,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487809174,3.78912044,1775.0,1774.7,1.71426556]
["bitfinex-derivatives","ETHF0:USTF0",1680487810474,0.58132044,1774.9,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487810876,0.58132044,1774.8,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487811472,1.58132044,1774.9,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487811680,0.58132044,1774.8,1774.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680487812074,0.58132044,1774.8,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487813170,4.91212044,1774.8,1774.4,4.92506556]
["bitfinex-derivatives","ETHF0:USTF0",1680487813877,1.0,1774.7,1774.4,4.92506556]
["bitfinex-derivatives","ETHF0:USTF0",1680487814270,4.91212044,1774.8,1774.4,4.92506556]
["bitfinex-derivatives","ETHF0:USTF0",1680487814569,4.91212044,1774.8,1774.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487815575,1.70432044,1774.8,1774.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487815775,4.91212044,1774.8,1774.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487815977,1.123,1774.8,1774.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487816171,1.70432044,1774.8,1774.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487816372,0.58132044,1774.8,1774.7,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487816573,0.58132044,1774.9,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487817383,0.58132044,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487817779,0.58132044,1775.0,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487818778,0.58132044,1774.9,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487818976,0.58132044,1774.9,1774.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487819181,1.58132044,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487819574,0.58132044,1774.9,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487819879,1.70332044,1774.9,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487820382,1.0,1774.8,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487820585,1.0,1774.8,1774.6,0.55738501]
["bitfinex-derivatives","ETHF0:USTF0",1680487820783,1.125,1774.7,1774.6,0.55738501]
["bitfinex-derivatives","ETHF0:USTF0",1680487820983,1.125,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487821284,4.91612044,1774.9,1774.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487822779,1.70832044,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487822978,0.58132044,1774.9,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487823380,4.91612044,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487823680,1.70832044,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487824185,1.14867844,1775.2,1774.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487825086,1.567358,1775.2,1774.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487825691,1.123,1775.0,1774.6,4.91706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487825882,1.123,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487826080,1.70432044,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487826383,1.123,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487826679,1.45186178,1775.1,1774.4,6.18526556]
["bitfinex-derivatives","ETHF0:USTF0",1680487826680,0.58132044,1775.1,1774.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487826880,1.14233783,1775.1,1774.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680487827677,4.35013783,1775.1,1774.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487828476,1.0,1775.0,1774.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487828678,2.123,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487830787,1.123,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487831179,2.123,1775.0,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487831689,1.0,1774.9,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487831880,1.123,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487832686,1.123,1774.8,1774.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487835284,1.123,1774.8,1774.4,4.32512688]
["bitfinex-derivatives","ETHF0:USTF0",1680487835490,1.123,1774.8,1774.5,0.48701301]
["bitfinex-derivatives","ETHF0:USTF0",1680487837683,3.2078,1774.7,1774.5,0.48701301]
["bitfinex-derivatives","ETHF0:USTF0",1680487838383,1.123,1774.8,1774.5,0.48701301]
["bitfinex-derivatives","ETHF0:USTF0",1680487838688,1.70332044,1775.0,1774.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487839089,1.70332044,1775.0,1774.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487839489,1.70332044,1775.0,1774.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487839688,1.70332044,1775.0,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487840091,2.57386178,1775.0,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487840292,2.57386178,1775.0,1774.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487840590,1.70332044,1775.0,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487840793,2.57386178,1775.0,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487841094,0.58132044,1774.9,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487842996,2.57386178,1775.0,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487844193,0.58132044,1774.9,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487845895,0.58132044,1774.9,1774.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1680487846089,0.58132044,1774.9,1774.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680487848393,0.58132044,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487848591,0.58132044,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487848796,1.45186178,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487849198,0.58132044,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487849695,0.87054134,1774.9,1774.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487849897,0.58169024,1774.8,1774.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487850598,0.58169024,1774.8,1774.7,1.45109654]
["bitfinex-derivatives","ETHF0:USTF0",1680487850895,1.45223158,1774.9,1774.7,1.45109654]
["bitfinex-derivatives","ETHF0:USTF0",1680487851198,0.58169024,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487851390,0.58169024,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487853296,0.58169024,1774.9,1774.8,0.58926556]
["bitfinex-derivatives","ETHF0:USTF0",1680487853703,0.58169024,1774.9,1774.7,2.92426044]
["bitfinex-derivatives","ETHF0:USTF0",1680487854000,0.58169024,1774.9,1774.8,0.58926556]
["bitfinex-derivatives","ETHF0:USTF0",1680487856001,0.58169024,1774.9,1774.7,2.0403621]
["bitfinex-derivatives","ETHF0:USTF0",1680487856002,0.87054134,1774.9,1774.7,2.0403621]
["bitfinex-derivatives","ETHF0:USTF0",1680487856197,0.58231576,1774.8,1774.7,2.0403621]
["bitfinex-derivatives","ETHF0:USTF0",1680487856905,0.58231576,1774.8,1774.7,0.9113621]
["bitfinex-derivatives","ETHF0:USTF0",1680487867713,0.87054134,1774.8,1774.7,0.32209654]
["bitfinex-derivatives","ETHF0:USTF0",1680487868604,1.16231424,1774.8,1774.7,0.32209654]
["bitfinex-derivatives","ETHF0:USTF0",1680487870104,2.28531424,1774.8,1774.7,0.32209654]
["bitfinex-derivatives","ETHF0:USTF0",1680487870512,2.28531424,1774.8,1774.5,0.58926556]
["bitfinex-derivatives","ETHF0:USTF0",1680487870712,0.58234582,1774.6,1774.5,0.58926556]
["bitfinex-derivatives","ETHF0:USTF0",1680487876620,1.70534582,1774.6,1774.5,0.58926556]
["bitfinex-derivatives","ETHF0:USTF0",1680487877014,2.70534582,1774.6,1774.5,0.58926556]
["bitfinex-derivatives","ETHF0:USTF0",1680487877913,2.99651874,1774.6,1774.4,3.79706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487878117,1.58240475,1774.5,1774.4,3.79706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487878317,1.0,1774.5,1774.4,3.79706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487878513,3.57892349,1774.6,1774.4,3.79706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487878720,1.45592349,1774.6,1774.4,3.79706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487880322,0.58240475,1774.6,1774.5,1.70926556]
["bitfinex-derivatives","ETHF0:USTF0",1680487880512,0.58240475,1774.6,1774.5,1.34151488]
["bitfinex-derivatives","ETHF0:USTF0",1680487880708,0.58240475,1774.6,1774.5,1.93078044]
["bitfinex-derivatives","ETHF0:USTF0",1680487880915,1.45592349,1774.7,1774.5,1.93078044]
["bitfinex-derivatives","ETHF0:USTF0",1680487881222,0.58231513,1774.6,1774.5,1.93078044]
["bitfinex-derivatives","ETHF0:USTF0",1680487881922,1.45583387,1774.7,1774.5,1.93078044]
["bitfinex-derivatives","ETHF0:USTF0",1680487882116,1.45583387,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487882316,0.87351874,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487882725,1.45581165,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487883223,0.58229291,1774.7,1774.6,3.79706556]
["bitfinex-derivatives","ETHF0:USTF0",1680487884117,0.58229291,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487885322,1.45581165,1774.7,1774.5,1.93078044]
["bitfinex-derivatives","ETHF0:USTF0",1680487886417,0.58229291,1774.6,1774.5,1.93078044]
["bitfinex-derivatives","ETHF0:USTF0",1680487886926,1.70529291,1774.6,1774.5,0.22151488]
["bitfinex-derivatives","ETHF0:USTF0",1680487892221,0.58229291,1774.6,1774.5,0.22151488]
["bitfinex-derivatives","ETHF0:USTF0",1680487898227,0.58229291,1774.6,1774.5,0.81078044]
["bitfinex-derivatives","ETHF0:USTF0",1680487899629,1.45581165,1774.8,1774.5,3.22541322]
["bitfinex-derivatives","ETHF0:USTF0",1680487899830,0.58229291,1774.8,1774.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487900229,0.58229291,1774.8,1774.6,4.0586341]
["bitfinex-derivatives","ETHF0:USTF0",1680487900837,0.58229291,1774.8,1774.7,0.59047148]
["bitfinex-derivatives","ETHF0:USTF0",1680487901036,0.58229291,1774.8,1774.6,4.94253244]
["bitfinex-derivatives","ETHF0:USTF0",1680487901238,0.58229291,1774.8,1774.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487901434,0.58229291,1774.8,1774.7,1.59047148]
["bitfinex-derivatives","ETHF0:USTF0",1680487901632,0.58229291,1774.8,1774.7,0.59047148]
["bitfinex-derivatives","ETHF0:USTF0",1680487905141,0.58229291,1774.8,1774.7,0.58607783]
["bitfinex-derivatives","ETHF0:USTF0",1680487905544,0.58229291,1774.8,1774.7,1.70607783]
["bitfinex-derivatives","ETHF0:USTF0",1680487905737,0.58229291,1774.8,1774.7,2.70607783]
["bitfinex-derivatives","ETHF0:USTF0",1680487908538,0.58229291,1774.8,1774.7,0.58607783]
["bitfinex-derivatives","ETHF0:USTF0",1680487908739,0.58229291,1774.8,1774.6,2.14426096]
["bitfinex-derivatives","ETHF0:USTF0",1680487909047,1.45581165,1774.8,1774.6,2.14426096]
["bitfinex-derivatives","ETHF0:USTF0",1680487909752,4.66361165,1774.8,1774.6,0.26036262]
["bitfinex-derivatives","ETHF0:USTF0",1680487909952,1.70929291,1774.7,1774.6,0.26036262]
["bitfinex-derivatives","ETHF0:USTF0",1680487910549,2.58281165,1774.7,1774.6,0.26036262]
["bitfinex-derivatives","ETHF0:USTF0",1680487912160,2.00051874,1774.7,1774.6,0.26036262]
["bitfinex-derivatives","ETHF0:USTF0",1680487912653,0.58264022,1774.7,1774.6,0.26036262]
["bitfinex-derivatives","ETHF0:USTF0",1680487913251,0.58264022,1774.7,1774.6,1.26036262]
["bitfinex-derivatives","ETHF0:USTF0",1680487914442,0.58264022,1774.7,1774.6,6.48106096]
["bitfinex-derivatives","ETHF0:USTF0",1680487914648,0.58264022,1774.9,1774.6,6.7803911]
["bitfinex-derivatives","ETHF0:USTF0",1680487914953,0.58264022,1774.9,1774.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487915156,0.58264022,1774.9,1774.8,5.09372541]
["bitfinex-derivatives","ETHF0:USTF0",1680487915457,0.58264022,1774.9,1774.8,5.35339967]
["bitfinex-derivatives","ETHF0:USTF0",1680487915653,0.58264022,1774.9,1774.8,4.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487915954,0.58264022,1774.9,1774.8,5.35339967]
["bitfinex-derivatives","ETHF0:USTF0",1680487916257,0.58264022,1775.0,1774.8,4.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487916457,0.58264022,1775.0,1774.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487917050,1.45615896,1775.0,1774.8,4.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487917250,0.58264022,1775.0,1774.8,4.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487917459,1.45615896,1775.0,1774.8,4.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487918062,0.58264022,1774.9,1774.8,4.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487918357,0.58264022,1775.0,1774.8,4.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487918558,0.58264022,1775.0,1774.8,3.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487919452,1.45615896,1775.0,1774.8,3.46747426]
["bitfinex-derivatives","ETHF0:USTF0",1680487919661,0.58264022,1774.9,1774.8,0.25967426]
["bitfinex-derivatives","ETHF0:USTF0",1680487920663,0.58264022,1774.9,1774.6,4.09372541]
["bitfinex-derivatives","ETHF0:USTF0",1680487921357,0.58264022,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487922257,1.58264022,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487922560,0.58264022,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487923064,1.45615896,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487925570,1.45615896,1774.8,1774.7,0.25921175]
["bitfinex-derivatives","ETHF0:USTF0",1680487926257,0.87351874,1774.8,1774.7,0.25921175]
["bitfinex-derivatives","ETHF0:USTF0",1680487928754,1.45580777,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487928962,0.58228903,1774.8,1774.6,4.09372541]
["bitfinex-derivatives","ETHF0:USTF0",1680487929853,0.58228903,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487930458,0.58228903,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487930666,0.58228903,1774.8,1774.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487930866,0.58228903,1774.8,1774.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487932170,0.58228903,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487934265,0.58228903,1774.8,1774.6,4.09372541]
["bitfinex-derivatives","ETHF0:USTF0",1680487934970,1.70528903,1774.8,1774.6,4.09372541]
["bitfinex-derivatives","ETHF0:USTF0",1680487937069,0.58228903,1774.7,1774.5,0.88592541]
["bitfinex-derivatives","ETHF0:USTF0",1680487937275,1.0,1774.6,1774.5,0.88592541]
["bitfinex-derivatives","ETHF0:USTF0",1680487938366,1.58228903,1774.7,1774.5,0.88592541]
["bitfinex-derivatives","ETHF0:USTF0",1680487938567,2.45580777,1774.7,1774.4,2.01492541]
["bitfinex-derivatives","ETHF0:USTF0",1680487938764,0.58228903,1774.5,1774.3,0.3344943]
["bitfinex-derivatives","ETHF0:USTF0",1680487939772,0.58228903,1774.5,1774.3,1.3344943]
["bitfinex-derivatives","ETHF0:USTF0",1680487940163,1.70528903,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487940472,2.57880777,1774.6,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487940774,2.57880777,1774.6,1774.5,0.10072461]
["bitfinex-derivatives","ETHF0:USTF0",1680487941066,2.57440066,1774.6,1774.5,0.10072461]
["bitfinex-derivatives","ETHF0:USTF0",1680487942271,2.57448197,1774.6,1774.5,0.10072461]
["bitfinex-derivatives","ETHF0:USTF0",1680487942673,1.70096323,1774.6,1774.5,0.10072461]
["bitfinex-derivatives","ETHF0:USTF0",1680487943071,0.58237034,1774.7,1774.5,0.10072461]
["bitfinex-derivatives","ETHF0:USTF0",1680487943681,0.58237034,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487944372,1.70537034,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487946874,1.123,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487948279,0.58237034,1774.9,1774.6,5.51102848]
["bitfinex-derivatives","ETHF0:USTF0",1680487948477,0.58237034,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487952674,0.58237034,1774.9,1774.6,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487953577,0.58237034,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487953780,1.70737034,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487954478,2.58088908,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487954684,1.58237034,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487954983,0.58237034,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487955675,0.58237034,1774.7,1774.6,3.39770047]
["bitfinex-derivatives","ETHF0:USTF0",1680487961384,0.58237034,1774.7,1774.4,1.18322848]
["bitfinex-derivatives","ETHF0:USTF0",1680487961590,0.58237034,1774.7,1774.1,1.68263058]
["bitfinex-derivatives","ETHF0:USTF0",1680487961591,1.70737034,1774.5,1774.2,1.18322848]
["bitfinex-derivatives","ETHF0:USTF0",1680487962695,1.70737034,1774.5,1774.1,2.86885906]
["bitfinex-derivatives","ETHF0:USTF0",1680487963388,1.70737034,1774.5,1774.1,3.86885906]
["bitfinex-derivatives","ETHF0:USTF0",1680487963688,0.58237034,1774.5,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487963891,0.58237034,1774.5,1774.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487964082,0.87351874,1774.6,1774.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487964083,1.45588908,1774.6,1774.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487964288,0.58237034,1774.5,1774.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487965687,0.58237034,1774.5,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487966186,1.45588908,1774.5,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487966986,3.79017034,1774.4,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487968295,3.2078,1774.4,1774.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1680487968992,3.2078,1774.4,1774.3,1.17442401]
["bitfinex-derivatives","ETHF0:USTF0",1680487970290,0.58237034,1774.5,1774.3,1.17442401]
["bitfinex-derivatives","ETHF0:USTF0",1680487970488,0.58237034,1774.7,1774.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487970693,0.58237034,1774.7,1774.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487971392,5.78468908,1774.8,1774.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487972895,4.91117034,1774.8,1774.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487974192,5.78468908,1774.8,1774.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487974391,4.91117034,1774.8,1774.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487974793,5.78468908,1774.8,1774.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487975693,0.58237034,1774.7,1774.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487976395,0.58237034,1774.7,1774.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487976800,0.58237034,1774.7,1774.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680487980403,3.2078,1774.6,1774.3,4.38222401]
["bitfinex-derivatives","ETHF0:USTF0",1680487980801,2.70437034,1774.5,1774.3,3.25322401]
["bitfinex-derivatives","ETHF0:USTF0",1680487980993,1.70437034,1774.5,1774.3,3.25322401]
["bitfinex-derivatives","ETHF0:USTF0",1680487984001,2.58288908,1774.7,1774.3,4.37422401]
["bitfinex-derivatives","ETHF0:USTF0",1680487984208,0.58237034,1774.7,1774.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680487984403,0.58237034,1774.7,1774.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680487984599,0.87351874,1774.8,1774.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487984600,1.45588908,1774.8,1774.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487984908,0.58237034,1774.8,1774.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487985207,0.58237034,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487985414,4.30221156,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487985611,3.42869282,1774.9,1774.7,3.45818573]
["bitfinex-derivatives","ETHF0:USTF0",1680487985817,4.30221156,1774.9,1774.7,3.45818573]
["bitfinex-derivatives","ETHF0:USTF0",1680487986017,3.42869282,1774.9,1774.7,3.45818573]
["bitfinex-derivatives","ETHF0:USTF0",1680487986519,4.30221156,1774.9,1774.7,0.25038573]
["bitfinex-derivatives","ETHF0:USTF0",1680487986910,3.42869282,1774.9,1774.7,0.25038573]
["bitfinex-derivatives","ETHF0:USTF0",1680487987624,4.30221156,1774.9,1774.7,0.25038573]
["bitfinex-derivatives","ETHF0:USTF0",1680487988123,3.42869282,1774.9,1774.7,0.25038573]
["bitfinex-derivatives","ETHF0:USTF0",1680487988322,4.30221156,1774.9,1774.7,0.25038573]
["bitfinex-derivatives","ETHF0:USTF0",1680487990018,3.42869282,1774.9,1774.7,3.45818573]
["bitfinex-derivatives","ETHF0:USTF0",1680487990321,2.30669282,1774.9,1774.7,1.37038573]
["bitfinex-derivatives","ETHF0:USTF0",1680487990521,1.45588908,1775.0,1774.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487991227,1.45588908,1775.0,1774.7,1.37038573]
["bitfinex-derivatives","ETHF0:USTF0",1680487992826,0.58237034,1775.0,1774.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487994320,3.13890647,1775.1,1774.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487994523,2.26538773,1775.1,1774.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680487994725,1.70437034,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680487996419,1.122,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488000618,1.15009454,1775.2,1775.0,0.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488001028,1.15009454,1775.2,1775.0,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488001730,1.15009454,1775.2,1775.0,0.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488003322,0.5677242,1775.2,1775.0,0.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488003527,2.58488908,1775.3,1775.0,0.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488003724,2.58488908,1775.3,1775.0,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488004126,1.71137034,1775.3,1775.0,1.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488004529,0.58237034,1775.3,1775.0,2.36159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488004730,0.58237034,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488005125,0.58237034,1775.3,1775.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488005325,0.58237034,1775.3,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488006029,5.20631874,1775.4,1775.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488006030,4.91517034,1775.4,1775.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488006627,1.70737034,1775.4,1775.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488006931,1.70737034,1775.4,1775.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488007329,1.70737034,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488007529,0.58237034,1775.4,1775.1,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488007731,3.79017034,1775.4,1775.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488008130,1.123,1775.3,1775.0,0.24159737]
["bitfinex-derivatives","ETHF0:USTF0",1680488008436,1.123,1775.3,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488008931,1.70537034,1775.3,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488012037,1.125,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488012528,1.70737034,1775.1,1774.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488012735,3.79017034,1775.0,1774.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488012923,3.2078,1775.0,1774.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488015139,3.79017034,1775.0,1774.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488015639,3.79017034,1775.0,1774.8,0.17960222]
["bitfinex-derivatives","ETHF0:USTF0",1680488016236,4.66368908,1775.0,1774.8,0.17960222]
["bitfinex-derivatives","ETHF0:USTF0",1680488018236,0.58237034,1775.0,1774.8,0.17960222]
["bitfinex-derivatives","ETHF0:USTF0",1680488018432,0.58237034,1775.0,1774.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488018741,0.58237034,1775.1,1774.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488018941,0.58237034,1775.2,1774.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488019341,0.58237034,1775.2,1774.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488019835,0.58237034,1775.2,1774.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488020030,0.58237034,1775.2,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488020233,1.45588908,1775.3,1775.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488020428,0.58237034,1775.3,1775.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488020630,0.58237034,1775.3,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488020834,0.58237034,1775.3,1775.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488021030,0.58237034,1775.3,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488021440,2.58088908,1775.4,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488021641,0.58237034,1775.3,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488022031,2.58088908,1775.4,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488022242,1.70737034,1775.4,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488022442,2.58088908,1775.4,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488023745,1.70737034,1775.4,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488024146,2.58088908,1775.4,1775.0,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488025140,2.58088908,1775.4,1775.0,4.91719659]
["bitfinex-derivatives","ETHF0:USTF0",1680488025648,0.58237034,1775.3,1775.0,4.91719659]
["bitfinex-derivatives","ETHF0:USTF0",1680488025948,3.15428449,1775.4,1775.0,4.91719659]
["bitfinex-derivatives","ETHF0:USTF0",1680488026445,0.58237034,1775.3,1775.0,4.91719659]
["bitfinex-derivatives","ETHF0:USTF0",1680488027242,0.58237034,1775.3,1775.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488028151,0.58237034,1775.3,1775.1,0.99309034]
["bitfinex-derivatives","ETHF0:USTF0",1680488028644,3.15128449,1775.4,1775.1,0.99309034]
["bitfinex-derivatives","ETHF0:USTF0",1680488028844,2.27776575,1775.4,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488029144,2.27776575,1775.4,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488029654,2.27776575,1775.4,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488030147,0.58237034,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488030645,0.58237034,1775.3,1775.2,3.38672032]
["bitfinex-derivatives","ETHF0:USTF0",1680488030842,3.15128449,1775.4,1775.2,3.38672032]
["bitfinex-derivatives","ETHF0:USTF0",1680488031044,3.15128449,1775.4,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488031243,2.27776575,1775.4,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488033048,1.70437034,1775.4,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488034545,1.122,1775.4,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488034950,0.58237034,1775.5,1775.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680488035345,0.58237034,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488036553,1.70437034,1775.5,1775.2,5.53233364]
["bitfinex-derivatives","ETHF0:USTF0",1680488036753,0.58237034,1775.5,1775.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488037255,0.58237034,1775.5,1775.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488038557,0.58237034,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488038851,0.58237034,1775.6,1775.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680488039047,0.58237034,1775.6,1775.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680488039247,1.14965577,1775.7,1775.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680488039457,0.58237034,1775.7,1775.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680488040355,0.58237034,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488040554,0.58237034,1775.7,1775.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680488040862,0.58237034,1775.7,1775.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680488041047,0.58237034,1775.7,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488041655,0.58237034,1775.7,1775.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680488041960,0.58237034,1775.7,1775.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680488042157,0.58237034,1775.7,1775.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488042358,0.58237034,1775.6,1775.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488042657,4.66368908,1775.7,1775.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488042857,1.45588908,1775.7,1775.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488043162,0.58237034,1775.7,1775.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488045654,0.58237034,1775.7,1775.6,0.37439229]
["bitfinex-derivatives","ETHF0:USTF0",1680488046658,0.58237034,1775.8,1775.6,0.37439229]
["bitfinex-derivatives","ETHF0:USTF0",1680488046856,0.58237034,1775.8,1775.6,1.37439229]
["bitfinex-derivatives","ETHF0:USTF0",1680488047461,1.118,1775.7,1775.6,0.37439229]
["bitfinex-derivatives","ETHF0:USTF0",1680488047959,1.118,1775.7,1775.4,0.58939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488048156,1.118,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488048357,7.44543623,1775.9,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488048857,0.58237034,1775.8,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488049058,7.44543623,1775.9,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488049258,4.91417034,1775.9,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488050252,4.91417034,1775.9,1775.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680488050458,4.91417034,1775.9,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488050860,1.70637034,1775.9,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488053257,0.58237034,1775.9,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488053565,3.15594333,1776.0,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488053768,0.58237034,1775.9,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488054466,2.57357299,1776.0,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488054467,2.28242459,1776.0,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488054669,3.15594333,1776.0,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488054966,2.28242459,1776.0,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488056772,1.126,1775.9,1775.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680488057968,1.118,1775.7,1775.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680488058158,4.3258,1775.7,1775.3,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680488058562,4.3258,1775.7,1775.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488058774,1.58237034,1775.6,1775.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488059367,3.2078,1775.5,1775.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488059967,2.126,1775.4,1774.8,5.80749571]
["bitfinex-derivatives","ETHF0:USTF0",1680488060159,1.126,1775.2,1774.8,5.80749571]
["bitfinex-derivatives","ETHF0:USTF0",1680488060366,1.126,1775.2,1774.8,4.92319659]
["bitfinex-derivatives","ETHF0:USTF0",1680488060675,1.126,1775.2,1774.9,0.24919942]
["bitfinex-derivatives","ETHF0:USTF0",1680488060965,3.2078,1775.1,1774.8,1.71539659]
["bitfinex-derivatives","ETHF0:USTF0",1680488061174,3.2078,1775.1,1774.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488061966,1.126,1775.2,1774.8,1.71539659]
["bitfinex-derivatives","ETHF0:USTF0",1680488062170,1.70837034,1775.3,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488062364,3.2078,1775.2,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488065173,3.2078,1775.2,1774.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488065574,3.2078,1775.2,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488065774,3.2078,1775.2,1774.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488066874,1.70837034,1775.3,1774.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488067074,1.70837034,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488067474,1.70837034,1775.3,1774.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488067676,0.58237034,1775.3,1775.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488067874,0.58237034,1775.4,1775.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488068074,4.66368908,1775.5,1775.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488068477,3.79017034,1775.5,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488068778,3.2078,1775.5,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488069378,0.58237034,1775.6,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488069679,5.21340194,1775.7,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488069879,0.58237034,1775.6,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488071679,5.21340194,1775.7,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488072082,0.58237034,1775.6,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488072282,1.1320832,1775.7,1775.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680488072481,1.1320832,1775.7,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488072684,0.54971286,1775.7,1775.4,4.91819659]
["bitfinex-derivatives","ETHF0:USTF0",1680488072884,0.58237034,1775.8,1775.4,4.91819659]
["bitfinex-derivatives","ETHF0:USTF0",1680488073079,0.58237034,1775.8,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488073780,0.58237034,1775.8,1775.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680488073980,0.58237034,1775.8,1775.4,4.91819659]
["bitfinex-derivatives","ETHF0:USTF0",1680488074285,0.58237034,1775.8,1775.4,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680488075482,1.45588908,1775.8,1775.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488075682,1.45588908,1775.8,1775.5,0.4775709]
["bitfinex-derivatives","ETHF0:USTF0",1680488076687,0.58237034,1775.7,1775.5,0.4775709]
["bitfinex-derivatives","ETHF0:USTF0",1680488076889,1.45588908,1775.8,1775.5,0.4775709]
["bitfinex-derivatives","ETHF0:USTF0",1680488077886,0.58237034,1775.8,1775.5,0.4775709]
["bitfinex-derivatives","ETHF0:USTF0",1680488078384,0.58237034,1775.8,1775.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680488081379,0.58237034,1775.8,1775.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488084387,0.58237034,1775.8,1775.5,0.4775709]
["bitfinex-derivatives","ETHF0:USTF0",1680488084388,0.58237034,1775.8,1775.5,1.5955709]
["bitfinex-derivatives","ETHF0:USTF0",1680488084587,5.78768908,1775.9,1775.5,1.5955709]
["bitfinex-derivatives","ETHF0:USTF0",1680488084782,0.58237034,1775.8,1775.5,1.5955709]
["bitfinex-derivatives","ETHF0:USTF0",1680488089484,0.58237034,1775.7,1775.5,1.5955709]
["bitfinex-derivatives","ETHF0:USTF0",1680488089693,1.45588908,1775.8,1775.5,1.5955709]
["bitfinex-derivatives","ETHF0:USTF0",1680488090084,0.58237034,1775.7,1775.5,1.5955709]
["bitfinex-derivatives","ETHF0:USTF0",1680488092394,1.14374675,1775.7,1775.5,1.5955709]
["bitfinex-derivatives","ETHF0:USTF0",1680488093180,1.14374675,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488093381,0.56137641,1775.7,1775.6,1.60274629]
["bitfinex-derivatives","ETHF0:USTF0",1680488093587,0.58237034,1775.8,1775.6,4.81054629]
["bitfinex-derivatives","ETHF0:USTF0",1680488093786,0.58237034,1775.8,1775.6,1.60274629]
["bitfinex-derivatives","ETHF0:USTF0",1680488094095,1.45588908,1775.8,1775.6,1.60274629]
["bitfinex-derivatives","ETHF0:USTF0",1680488095091,1.45588908,1775.8,1775.6,0.47674629]
["bitfinex-derivatives","ETHF0:USTF0",1680488095398,0.58237034,1775.7,1775.6,0.47674629]
["bitfinex-derivatives","ETHF0:USTF0",1680488096895,1.13724572,1775.7,1775.6,0.47674629]
["bitfinex-derivatives","ETHF0:USTF0",1680488097595,4.34504572,1775.7,1775.6,0.47674629]
["bitfinex-derivatives","ETHF0:USTF0",1680488097990,1.13724572,1775.7,1775.6,0.47674629]
["bitfinex-derivatives","ETHF0:USTF0",1680488103804,1.13724572,1775.7,1775.6,0.47361279]
["bitfinex-derivatives","ETHF0:USTF0",1680488104805,4.34504572,1775.7,1775.6,0.47361279]
["bitfinex-derivatives","ETHF0:USTF0",1680488106403,5.21856446,1775.7,1775.6,0.47361279]
["bitfinex-derivatives","ETHF0:USTF0",1680488107602,4.63619412,1775.7,1775.6,0.47361279]
["bitfinex-derivatives","ETHF0:USTF0",1680488108600,5.76219412,1775.7,1775.6,0.47361279]
["bitfinex-derivatives","ETHF0:USTF0",1680488108799,5.76219412,1775.7,1775.4,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680488109097,0.58284795,1775.6,1775.5,0.39355745]
["bitfinex-derivatives","ETHF0:USTF0",1680488109706,1.45636669,1775.6,1775.5,0.39355745]
["bitfinex-derivatives","ETHF0:USTF0",1680488109901,1.99751874,1775.6,1775.5,0.39355745]
["bitfinex-derivatives","ETHF0:USTF0",1680488110207,1.0,1775.5,1775.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488110398,4.90662062,1775.4,1775.2,0.58939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488110598,4.90662062,1775.4,1775.1,0.58939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488110599,0.58282062,1775.3,1775.1,0.58939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488110805,4.08203093,1775.2,1774.9,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488111108,0.5829896,1775.1,1774.9,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488111604,5.79102053,1775.2,1774.8,0.58939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488111904,3.2078,1775.0,1774.7,1.70939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488112110,3.2078,1775.0,1774.7,1.71239659]
["bitfinex-derivatives","ETHF0:USTF0",1680488112304,3.7907896,1775.0,1774.7,2.59669571]
["bitfinex-derivatives","ETHF0:USTF0",1680488113607,3.2078,1775.0,1774.7,1.71239659]
["bitfinex-derivatives","ETHF0:USTF0",1680488114410,3.7907896,1775.0,1774.7,1.71239659]
["bitfinex-derivatives","ETHF0:USTF0",1680488114810,3.2078,1775.0,1774.7,1.71239659]
["bitfinex-derivatives","ETHF0:USTF0",1680488115004,3.2078,1774.8,1774.6,1.47369571]
["bitfinex-derivatives","ETHF0:USTF0",1680488115203,3.2078,1774.8,1774.6,0.58939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488115409,3.2078,1774.8,1774.5,2.59469571]
["bitfinex-derivatives","ETHF0:USTF0",1680488115611,1.0,1774.7,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488116114,3.2078,1774.6,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488116412,3.2078,1774.6,1774.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488117715,0.15308764,1774.5,1774.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488118118,3.2078,1774.4,1774.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488122820,0.15308764,1774.5,1774.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488123411,3.2078,1774.4,1774.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488124428,4.3338,1774.4,1773.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488124627,4.3338,1774.4,1773.9,3.41137674]
["bitfinex-derivatives","ETHF0:USTF0",1680488124628,3.2078,1774.1,1773.9,3.41137674]
["bitfinex-derivatives","ETHF0:USTF0",1680488124822,3.2078,1774.1,1773.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488125027,3.2078,1774.1,1774.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488125630,0.22125591,1774.4,1774.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680488125826,0.22125591,1774.4,1774.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488126530,3.42905591,1774.4,1774.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488128733,3.42905591,1774.4,1774.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680488128930,3.2078,1774.2,1774.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680488130039,3.42905591,1774.4,1774.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680488130537,3.42905591,1774.4,1774.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680488130734,0.22125591,1774.4,1774.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488131333,3.2078,1774.6,1774.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488132838,3.78420797,1774.6,1774.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488133444,3.2078,1774.4,1774.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488134735,3.2078,1774.2,1774.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488139750,3.48227087,1774.2,1774.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488142048,3.48227087,1774.2,1774.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488144448,0.27447087,1774.2,1774.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680488144652,3.78420797,1774.6,1774.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680488144851,3.78420797,1774.6,1774.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488147755,3.78420797,1774.6,1774.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488148756,3.78420797,1774.6,1774.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488149359,0.56288435,1774.8,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488149655,3.2078,1775.0,1774.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488149849,3.2078,1774.8,1774.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680488151152,3.7907896,1775.1,1774.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680488151455,3.7907896,1775.1,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488151456,3.2078,1775.1,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488153559,3.7907896,1775.1,1774.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488154358,3.7907896,1775.1,1775.0,0.17741892]
["bitfinex-derivatives","ETHF0:USTF0",1680488155447,4.08203093,1775.1,1775.0,0.17741892]
["bitfinex-derivatives","ETHF0:USTF0",1680488157061,4.08203093,1775.1,1774.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488157252,3.2078,1774.9,1774.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488157453,3.2078,1774.9,1774.8,0.15647721]
["bitfinex-derivatives","ETHF0:USTF0",1680488158463,3.78926516,1774.9,1774.8,0.15647721]
["bitfinex-derivatives","ETHF0:USTF0",1680488158660,5.08203093,1774.9,1774.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488158864,3.78942725,1774.7,1774.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488166769,0.65265173,1774.8,1774.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488166969,0.65265173,1774.8,1774.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488167261,0.65265173,1774.8,1774.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488167458,0.58162725,1774.9,1774.7,3.28825996]
["bitfinex-derivatives","ETHF0:USTF0",1680488167654,1.45585818,1775.1,1774.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488167860,0.58162725,1775.1,1775.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488169773,0.58162725,1775.1,1775.0,1.28656856]
["bitfinex-derivatives","ETHF0:USTF0",1680488172071,0.58162725,1775.1,1775.0,1.28356856]
["bitfinex-derivatives","ETHF0:USTF0",1680488172789,0.58162725,1775.1,1775.0,0.16556856]
["bitfinex-derivatives","ETHF0:USTF0",1680488174468,3.57985818,1775.1,1775.0,0.16556856]
["bitfinex-derivatives","ETHF0:USTF0",1680488174669,1.99823093,1775.1,1774.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488174968,3.2078,1774.9,1774.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488179674,0.58141364,1775.0,1774.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680488179879,0.58141364,1775.0,1774.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488180667,0.58141364,1775.0,1774.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488181474,1.15387836,1775.2,1774.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488181684,0.57246472,1775.2,1775.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488181872,3.78921364,1775.3,1775.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488182181,3.78921364,1775.3,1775.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488183777,3.2078,1775.3,1775.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488184575,3.78921364,1775.3,1775.2,1.30010287]
["bitfinex-derivatives","ETHF0:USTF0",1680488185178,3.78921364,1775.3,1775.2,0.18210287]
["bitfinex-derivatives","ETHF0:USTF0",1680488185885,3.78921364,1775.3,1775.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488187983,3.78921364,1775.3,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488188385,0.58141364,1775.2,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488189382,1.1314891,1775.2,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488189779,0.55007546,1775.2,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488189978,0.58141364,1775.2,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488190183,4.08203093,1775.3,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488190184,4.66344457,1775.3,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488190490,0.58141364,1775.2,1775.0,1.11971497]
["bitfinex-derivatives","ETHF0:USTF0",1680488191981,0.58141364,1775.2,1775.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488193387,1.1339677,1775.2,1775.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488194387,1.42678499,1775.2,1775.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488196092,1.67855406,1775.2,1774.7,1.71539659]
["bitfinex-derivatives","ETHF0:USTF0",1680488196395,3.79056573,1774.9,1774.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488197399,0.06939877,1774.8,1774.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488197885,3.79056573,1774.9,1774.6,0.58939659]
["bitfinex-derivatives","ETHF0:USTF0",1680488199289,0.58276573,1774.8,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488199495,3.2078,1774.7,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488199687,3.33300428,1774.7,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488202692,3.33300428,1774.7,1774.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488209302,3.33300428,1774.7,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488209501,3.33300428,1774.7,1774.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488210102,3.33300428,1774.7,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488210501,3.33300428,1774.7,1774.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488211703,3.91577001,1774.7,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488213695,3.33300428,1774.7,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488216300,0.12520428,1774.7,1774.5,1.70739659]
["bitfinex-derivatives","ETHF0:USTF0",1680488216702,0.12520428,1774.7,1774.5,5.91519659]
["bitfinex-derivatives","ETHF0:USTF0",1680488217002,0.12520428,1774.7,1774.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488217205,0.12520428,1774.7,1774.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488217809,0.12520428,1774.7,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488218402,0.12520428,1774.7,1774.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488218602,0.12520428,1774.7,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488220007,0.12520428,1774.7,1774.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1680488220206,1.45691433,1775.1,1774.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1680488220401,0.8741486,1775.1,1775.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488221708,1.45714061,1775.1,1775.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488221909,0.8741486,1775.1,1775.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488222099,0.8741486,1775.1,1775.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488224211,1.4571528,1775.1,1775.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488224912,1.45716611,1775.1,1775.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488226909,0.58301751,1775.1,1775.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488227705,0.58301751,1775.1,1775.0,1.24044745]
["bitfinex-derivatives","ETHF0:USTF0",1680488236923,0.57609767,1775.1,1775.0,1.24044745]
["bitfinex-derivatives","ETHF0:USTF0",1680488242418,0.55255406,1775.2,1775.0,2.95219742]
["bitfinex-derivatives","ETHF0:USTF0",1680488242614,0.8741486,1775.3,1775.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680488242824,0.8741486,1775.3,1775.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488244620,0.8741486,1775.3,1775.2,1.23468287]
["bitfinex-derivatives","ETHF0:USTF0",1680488248918,4.0819486,1775.4,1775.2,1.23468287]
["bitfinex-derivatives","ETHF0:USTF0",1680488253533,4.0819486,1775.4,1775.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488255341,4.6326143,1775.4,1775.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680488259736,4.6326143,1775.4,1775.3,1.22273076]
["bitfinex-derivatives","ETHF0:USTF0",1680488260237,1.4248143,1775.4,1775.3,1.22273076]
["bitfinex-derivatives","ETHF0:USTF0",1680488263736,0.5506657,1775.4,1775.3,1.22273076]
["bitfinex-derivatives","ETHF0:USTF0",1680488263935,2.09389479,1775.5,1775.3,1.22273076]
["bitfinex-derivatives","ETHF0:USTF0",1680488264937,0.87676789,1775.4,1775.3,1.22273076]
["bitfinex-derivatives","ETHF0:USTF0",1680488265237,0.87676789,1775.4,1775.3,4.43053076]
["bitfinex-derivatives","ETHF0:USTF0",1680488268342,1.80834844,1775.5,1775.3,5.02028073]
["bitfinex-derivatives","ETHF0:USTF0",1680488268544,1.80834844,1775.5,1775.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488269831,1.80834844,1775.5,1775.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680488270238,0.93158055,1775.5,1775.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680488273446,0.93158055,1775.5,1775.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680488274238,0.93158055,1775.5,1775.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680488274542,0.93158055,1775.5,1775.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680488274738,0.93158055,1775.5,1775.4,1.27313364]
["bitfinex-derivatives","ETHF0:USTF0",1680488275542,0.93158055,1775.5,1775.4,1.26513364]
["bitfinex-derivatives","ETHF0:USTF0",1680488277246,0.93158055,1775.5,1775.4,2.26513364]
["bitfinex-derivatives","ETHF0:USTF0",1680488278047,0.93158055,1775.5,1775.4,1.26513364]
["bitfinex-derivatives","ETHF0:USTF0",1680488278246,0.93158055,1775.5,1775.4,2.26513364]
["bitfinex-derivatives","ETHF0:USTF0",1680488278442,0.93158055,1775.5,1775.4,1.26513364]
["bitfinex-derivatives","ETHF0:USTF0",1680488280646,0.93158055,1775.5,1775.4,0.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1680488281045,1.80834844,1775.5,1775.4,0.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1680488284458,0.93158055,1775.5,1775.4,0.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1680488285051,1.80834844,1775.5,1775.4,0.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1680488285760,1.80834844,1775.5,1775.4,0.99313364]
["bitfinex-derivatives","ETHF0:USTF0",1680488289763,0.93158055,1775.5,1775.4,0.99313364]
["bitfinex-derivatives","ETHF0:USTF0",1680488290564,0.93158055,1775.5,1775.4,1.99313364]
["bitfinex-derivatives","ETHF0:USTF0",1680488290771,0.93158055,1775.5,1775.4,3.46750857]
["bitfinex-derivatives","ETHF0:USTF0",1680488290952,0.93158055,1775.5,1775.4,2.8777586]
["bitfinex-derivatives","ETHF0:USTF0",1680488291661,0.93158055,1775.5,1775.4,2.58305887]
["bitfinex-derivatives","ETHF0:USTF0",1680488292062,0.93158055,1775.5,1775.4,3.42705887]
["bitfinex-derivatives","ETHF0:USTF0",1680488292870,0.93158055,1775.5,1775.4,3.31168383]
["bitfinex-derivatives","ETHF0:USTF0",1680488293166,0.93158055,1775.5,1775.4,2.42705887]
["bitfinex-derivatives","ETHF0:USTF0",1680488293560,0.93158055,1775.5,1775.4,3.7217586]
["bitfinex-derivatives","ETHF0:USTF0",1680488294169,0.93158055,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488298257,0.93158055,1775.5,1775.4,4.39567854]
["bitfinex-derivatives","ETHF0:USTF0",1680488299969,0.93158055,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488301373,0.9289435,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488304772,0.52142825,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488304974,0.50749716,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488305477,0.47785798,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488305974,0.45136439,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488306373,0.44056029,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488306675,0.41523918,1775.5,1775.4,3.84165492]
["bitfinex-derivatives","ETHF0:USTF0",1680488307175,0.39046164,1775.5,1775.4,3.77232884]
["bitfinex-derivatives","ETHF0:USTF0",1680488307879,0.37667281,1775.5,1775.4,3.77232884]
["bitfinex-derivatives","ETHF0:USTF0",1680488308373,0.37667281,1775.5,1775.4,2.77232884]
["bitfinex-derivatives","ETHF0:USTF0",1680488308568,0.37667281,1775.5,1775.4,3.32609942]
["bitfinex-derivatives","ETHF0:USTF0",1680488308876,0.37667281,1775.5,1775.4,4.32609942]
["bitfinex-derivatives","ETHF0:USTF0",1680488310379,0.37667281,1775.5,1775.4,4.32161897]
["bitfinex-derivatives","ETHF0:USTF0",1680488310877,0.37667281,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488311078,0.36532132,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488311276,0.35627712,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488311478,0.34576137,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488311681,0.33549712,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488311984,0.32510688,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488312286,0.31491418,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488312483,0.30456226,1775.5,1775.4,3.43699401]
["bitfinex-derivatives","ETHF0:USTF0",1680488312880,0.29310105,1775.5,1775.4,4.62022249]
["bitfinex-derivatives","ETHF0:USTF0",1680488313076,0.28317799,1775.5,1775.4,4.62022249]
["bitfinex-derivatives","ETHF0:USTF0",1680488313378,0.27362508,1775.5,1775.4,4.62022249]
["bitfinex-derivatives","ETHF0:USTF0",1680488313577,0.26453289,1775.5,1775.4,4.62022249]
["bitfinex-derivatives","ETHF0:USTF0",1680488313882,0.25649073,1775.5,1775.4,4.62022249]
["bitfinex-derivatives","ETHF0:USTF0",1680488314085,0.24724035,1775.5,1775.4,5.45622249]
["bitfinex-derivatives","ETHF0:USTF0",1680488314287,0.23804281,1775.5,1775.4,5.45622249]
["bitfinex-derivatives","ETHF0:USTF0",1680488314581,0.22885196,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488314781,0.21988654,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488314980,0.21064441,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488315381,0.20099795,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488315673,0.19224241,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488315873,0.18475832,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488316077,0.17534873,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488316279,0.16848132,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488316577,0.16038402,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488316776,0.15219925,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488316982,0.14428402,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488317179,0.13648502,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488317576,0.12866671,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488317780,0.11970047,1775.5,1775.4,5.40688553]
["bitfinex-derivatives","ETHF0:USTF0",1680488317979,0.87676789,1775.9,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488318285,0.87676789,1775.9,1775.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680488320083,0.87676789,1775.9,1775.8,0.95693456]
["bitfinex-derivatives","ETHF0:USTF0",1680488320987,0.87676789,1775.9,1775.8,4.16473456]
["bitfinex-derivatives","ETHF0:USTF0",1680488321585,0.72051379,1776.0,1775.8,4.16473456]
["bitfinex-derivatives","ETHF0:USTF0",1680488321790,1.16231424,1776.3,1775.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1680488322090,1.16231424,1776.4,1776.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680488322288,1.16231424,1776.4,1776.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680488323304,1.16231424,1776.5,1776.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680488323597,1.16231424,1776.5,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488326002,4.65895049,1776.6,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488326003,4.37011424,1776.6,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488327910,4.37011424,1776.6,1776.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488328109,4.37011424,1776.6,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488330908,3.2078,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488332210,4.0468,1776.6,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680488332411,5.20911424,1776.6,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680488332608,5.20911424,1776.6,1776.4,0.3668294]
["bitfinex-derivatives","ETHF0:USTF0",1680488333318,3.2078,1776.6,1776.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680488334815,3.2078,1776.6,1776.5,1.20175936]
["bitfinex-derivatives","ETHF0:USTF0",1680488339219,3.2078,1776.6,1776.5,0.35975936]
["bitfinex-derivatives","ETHF0:USTF0",1680488340420,3.2078,1776.6,1776.5,1.20375936]
["bitfinex-derivatives","ETHF0:USTF0",1680488342025,1.7296274,1776.7,1776.5,1.20375936]
["bitfinex-derivatives","ETHF0:USTF0",1680488342220,1.7296274,1776.7,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488343223,1.7296274,1776.7,1776.6,0.35935629]
["bitfinex-derivatives","ETHF0:USTF0",1680488343526,1.7296274,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488344821,0.56731316,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488345022,6.92996344,1776.8,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488345221,1.16231424,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488345415,2.16231424,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488345620,1.16231424,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488348529,7.49811712,1776.8,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488350322,1.16231424,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488350525,2.16231424,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488350725,1.16231424,1776.7,1776.6,0.31034002]
["bitfinex-derivatives","ETHF0:USTF0",1680488353536,6.65411712,1776.8,1776.6,2.99134002]
["bitfinex-derivatives","ETHF0:USTF0",1680488353736,6.65411712,1776.8,1776.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680488353941,6.65411712,1776.8,1776.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680488354235,6.65411712,1776.8,1776.7,2.19271982]
["bitfinex-derivatives","ETHF0:USTF0",1680488354436,6.65411712,1776.8,1776.7,0.35271982]
["bitfinex-derivatives","ETHF0:USTF0",1680488354836,6.65411712,1776.8,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488355037,6.65411712,1776.8,1776.7,0.35267249]
["bitfinex-derivatives","ETHF0:USTF0",1680488355425,6.65411712,1776.8,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488355936,6.65411712,1776.8,1776.7,0.35263507]
["bitfinex-derivatives","ETHF0:USTF0",1680488356135,6.65411712,1776.8,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488356330,6.65411712,1776.8,1776.7,0.35261335]
["bitfinex-derivatives","ETHF0:USTF0",1680488356534,6.65411712,1776.8,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488356833,6.65411712,1776.8,1776.7,0.35258962]
["bitfinex-derivatives","ETHF0:USTF0",1680488357142,6.65411712,1776.8,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488357332,6.65411712,1776.8,1776.7,0.34664632]
["bitfinex-derivatives","ETHF0:USTF0",1680488357534,6.65411712,1776.8,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488357734,0.58263675,1776.7,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488357933,0.58263675,1776.7,1776.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680488358841,0.58263675,1776.7,1776.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680488359636,0.58263675,1776.7,1776.6,3.23092758]
["bitfinex-derivatives","ETHF0:USTF0",1680488359838,1.73046792,1776.8,1776.6,3.23092758]
["bitfinex-derivatives","ETHF0:USTF0",1680488360033,1.73046792,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488360736,0.56815368,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488360944,0.58279814,1776.8,1776.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1680488361133,0.58279814,1776.9,1776.7,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1680488361334,0.58279814,1776.9,1776.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680488361941,0.58279814,1776.9,1776.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680488363045,0.58279814,1776.9,1776.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680488363641,1.16231424,1777.0,1776.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680488363843,1.16231424,1777.0,1776.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680488364143,1.16231424,1777.1,1776.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680488364339,1.16231424,1777.1,1777.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680488364535,1.16231424,1777.1,1777.0,1.4399459]
["bitfinex-derivatives","ETHF0:USTF0",1680488365042,6.0916428,1777.2,1777.0,1.4399459]
["bitfinex-derivatives","ETHF0:USTF0",1680488365744,1.16231424,1777.1,1777.0,1.4399459]
["bitfinex-derivatives","ETHF0:USTF0",1680488367237,1.16231424,1777.1,1777.0,1.7229459]
["bitfinex-derivatives","ETHF0:USTF0",1680488368643,1.16231424,1777.1,1777.0,2.8479459]
["bitfinex-derivatives","ETHF0:USTF0",1680488370951,6.66164018,1777.2,1777.0,2.8479459]
["bitfinex-derivatives","ETHF0:USTF0",1680488371143,6.66164018,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488371352,6.66164018,1777.2,1777.0,1.7229459]
["bitfinex-derivatives","ETHF0:USTF0",1680488371545,1.16543968,1777.1,1777.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488372045,2.16543968,1777.1,1777.0,1.71651153]
["bitfinex-derivatives","ETHF0:USTF0",1680488372250,1.16543968,1777.1,1777.0,1.71651153]
["bitfinex-derivatives","ETHF0:USTF0",1680488373045,2.16543968,1777.1,1777.0,1.71651153]
["bitfinex-derivatives","ETHF0:USTF0",1680488373251,1.16543968,1777.1,1777.0,1.71651153]
["bitfinex-derivatives","ETHF0:USTF0",1680488375347,1.16543968,1777.1,1777.0,2.84151153]
["bitfinex-derivatives","ETHF0:USTF0",1680488375551,6.66476562,1777.2,1777.0,2.84151153]
["bitfinex-derivatives","ETHF0:USTF0",1680488375848,6.66476562,1777.2,1777.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488376345,4.94323706,1777.2,1777.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488376649,4.94323706,1777.2,1777.0,1.71651153]
["bitfinex-derivatives","ETHF0:USTF0",1680488377346,4.94323706,1777.2,1777.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488377851,4.94323706,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488379647,3.77779738,1777.2,1777.1,1.69725635]
["bitfinex-derivatives","ETHF0:USTF0",1680488380950,3.77779738,1777.2,1777.1,0.57225635]
["bitfinex-derivatives","ETHF0:USTF0",1680488381149,5.94323706,1777.2,1777.1,0.57225635]
["bitfinex-derivatives","ETHF0:USTF0",1680488381456,5.94323706,1777.2,1777.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488381656,5.94323706,1777.2,1777.1,0.50062777]
["bitfinex-derivatives","ETHF0:USTF0",1680488381954,4.94323706,1777.2,1777.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488382254,0.87398509,1777.1,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488382555,0.58265358,1777.0,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488383553,1.45663867,1777.0,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488384662,0.58265358,1777.0,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488384849,0.58265358,1777.0,1776.7,2.82958483]
["bitfinex-derivatives","ETHF0:USTF0",1680488384850,3.2078,1777.0,1776.7,2.82958483]
["bitfinex-derivatives","ETHF0:USTF0",1680488385157,3.790501,1776.8,1776.6,1.66792758]
["bitfinex-derivatives","ETHF0:USTF0",1680488385353,3.790501,1776.8,1776.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488386660,4.66455251,1776.8,1776.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488388252,0.582701,1776.7,1776.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488388961,4.66455251,1776.8,1776.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488389161,4.66455251,1776.8,1776.6,1.35114029]
["bitfinex-derivatives","ETHF0:USTF0",1680488389360,0.582701,1776.7,1776.6,0.23414029]
["bitfinex-derivatives","ETHF0:USTF0",1680488389563,1.582701,1776.7,1776.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488389769,0.582701,1776.7,1776.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488391059,5.19885151,1776.8,1776.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488391060,1.45675251,1776.8,1776.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488391462,1.45675251,1776.8,1776.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488391969,0.582701,1776.7,1776.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488392161,0.582701,1776.7,1776.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488392362,0.582701,1776.7,1776.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488392555,0.582701,1776.7,1776.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488393065,0.582701,1776.8,1776.6,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680488393260,0.582701,1776.9,1776.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488393469,0.582701,1776.9,1776.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488393768,0.582701,1776.9,1776.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488394663,0.582701,1776.9,1776.8,1.46611092]
["bitfinex-derivatives","ETHF0:USTF0",1680488396858,1.87405151,1776.9,1776.8,1.46611092]
["bitfinex-derivatives","ETHF0:USTF0",1680488397059,4.08185151,1776.9,1776.8,1.46611092]
["bitfinex-derivatives","ETHF0:USTF0",1680488398669,4.08185151,1776.9,1776.8,0.34111092]
["bitfinex-derivatives","ETHF0:USTF0",1680488398973,3.2078,1776.9,1776.8,0.34111092]
["bitfinex-derivatives","ETHF0:USTF0",1680488399171,3.2078,1776.9,1776.6,2.26795107]
["bitfinex-derivatives","ETHF0:USTF0",1680488399373,1.45871558,1776.8,1776.6,2.26795107]
["bitfinex-derivatives","ETHF0:USTF0",1680488401073,0.58348623,1776.7,1776.6,2.26795107]
["bitfinex-derivatives","ETHF0:USTF0",1680488402072,0.58348623,1776.7,1776.6,1.67794047]
["bitfinex-derivatives","ETHF0:USTF0",1680488402972,1.45871558,1776.7,1776.6,1.7090106]
["bitfinex-derivatives","ETHF0:USTF0",1680488403168,4.08302935,1776.7,1776.5,0.5900106]
["bitfinex-derivatives","ETHF0:USTF0",1680488403474,0.58388436,1776.6,1776.5,0.5900106]
["bitfinex-derivatives","ETHF0:USTF0",1680488405184,0.87522935,1776.6,1776.4,4.31102802]
["bitfinex-derivatives","ETHF0:USTF0",1680488405478,0.58395843,1776.5,1776.4,3.42601212]
["bitfinex-derivatives","ETHF0:USTF0",1680488405686,1.45918778,1776.6,1776.4,3.72101742]
["bitfinex-derivatives","ETHF0:USTF0",1680488405873,0.58395843,1776.7,1776.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680488406077,0.58395843,1776.7,1776.6,2.83897166]
["bitfinex-derivatives","ETHF0:USTF0",1680488410582,0.58395843,1776.7,1776.6,3.39945787]
["bitfinex-derivatives","ETHF0:USTF0",1680488410881,0.87522935,1776.7,1776.6,2.27445787]
["bitfinex-derivatives","ETHF0:USTF0",1680488411082,0.87522935,1776.7,1776.6,1.68448621]
["bitfinex-derivatives","ETHF0:USTF0",1680488411281,3.2078,1776.7,1776.6,1.68448621]
["bitfinex-derivatives","ETHF0:USTF0",1680488411481,4.37312769,1776.7,1776.6,1.68448621]
["bitfinex-derivatives","ETHF0:USTF0",1680488411881,4.37312769,1776.7,1776.6,0.56048621]
["bitfinex-derivatives","ETHF0:USTF0",1680488412182,4.3308,1776.7,1776.5,0.37770417]
["bitfinex-derivatives","ETHF0:USTF0",1680488412482,1.16786168,1776.6,1776.4,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488412678,4.0836915,1776.5,1776.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488412887,0.58391778,1776.4,1776.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488413385,1.58391778,1776.4,1776.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488413589,0.58391778,1776.4,1776.3,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488414186,0.58391778,1776.4,1776.3,0.66343494]
["bitfinex-derivatives","ETHF0:USTF0",1680488414781,2.70891778,1776.4,1776.3,0.07346328]
["bitfinex-derivatives","ETHF0:USTF0",1680488414988,3.0008915,1776.4,1776.3,0.07341577]
["bitfinex-derivatives","ETHF0:USTF0",1680488415183,1.0,1776.3,1776.0,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488415387,3.2078,1776.1,1776.0,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488416780,3.2078,1776.1,1775.9,2.04910971]
["bitfinex-derivatives","ETHF0:USTF0",1680488416986,3.2078,1776.1,1775.9,1.16416477]
["bitfinex-derivatives","ETHF0:USTF0",1680488417782,3.2078,1776.1,1775.9,0.57419311]
["bitfinex-derivatives","ETHF0:USTF0",1680488417989,3.2078,1776.1,1775.8,1.71497166]
["bitfinex-derivatives","ETHF0:USTF0",1680488418788,4.91015932,1776.1,1775.8,2.23941102]
["bitfinex-derivatives","ETHF0:USTF0",1680488418988,4.3268,1776.1,1775.8,1.64943936]
["bitfinex-derivatives","ETHF0:USTF0",1680488419190,4.3268,1776.1,1775.7,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488420592,3.2078,1775.9,1775.7,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488420793,2.125,1775.8,1775.6,0.58997166]
["bitfinex-derivatives","ETHF0:USTF0",1680488420986,2.125,1775.8,1775.6,0.30873468]
["bitfinex-derivatives","ETHF0:USTF0",1680488421192,1.125,1775.8,1775.5,4.89579003]
["bitfinex-derivatives","ETHF0:USTF0",1680488421493,3.2078,1775.7,1775.4,0.55377058]
["bitfinex-derivatives","ETHF0:USTF0",1680488421796,3.2078,1775.7,1775.3,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680488421989,4.3328,1775.7,1775.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488422200,4.3328,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488422692,0.33094255,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488423000,4.3328,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488423194,4.3328,1775.7,1775.3,3.75863165]
["bitfinex-derivatives","ETHF0:USTF0",1680488423392,4.3328,1775.7,1775.3,5.44812853]
["bitfinex-derivatives","ETHF0:USTF0",1680488424202,4.3268,1775.5,1775.3,2.24032853]
["bitfinex-derivatives","ETHF0:USTF0",1680488424396,4.3268,1775.5,1775.1,5.20974494]
["bitfinex-derivatives","ETHF0:USTF0",1680488424596,4.3268,1775.5,1775.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680488426298,4.3268,1775.5,1775.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488427095,4.3268,1775.5,1775.1,6.54318921]
["bitfinex-derivatives","ETHF0:USTF0",1680488429100,0.38090269,1775.4,1775.1,6.54318921]
["bitfinex-derivatives","ETHF0:USTF0",1680488432204,1.50590269,1775.4,1775.1,5.42618921]
["bitfinex-derivatives","ETHF0:USTF0",1680488432599,1.119,1775.3,1775.1,2.21838921]
["bitfinex-derivatives","ETHF0:USTF0",1680488432792,1.119,1775.3,1774.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680488433199,1.49790269,1775.4,1775.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488433898,1.123,1775.2,1774.9,4.85877527]
["bitfinex-derivatives","ETHF0:USTF0",1680488435603,1.123,1775.2,1774.9,5.42450292]
["bitfinex-derivatives","ETHF0:USTF0",1680488437301,3.2078,1775.3,1775.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488438701,0.38090269,1775.4,1775.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488439108,0.38090269,1775.4,1775.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488439403,1.125,1775.6,1775.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488439799,3.2078,1775.5,1775.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488441808,1.119,1775.4,1775.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488443103,3.2078,1775.3,1775.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488444006,0.3721725,1775.2,1775.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488452107,0.3721725,1775.2,1775.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488452308,4.3248,1775.5,1775.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488453708,3.2078,1775.3,1775.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488454309,4.3328,1775.3,1774.9,6.54950292]
["bitfinex-derivatives","ETHF0:USTF0",1680488458920,3.2078,1775.3,1775.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488459112,0.37285809,1775.2,1775.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488462019,0.37285809,1775.2,1775.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488462819,0.37285809,1775.2,1775.0,2.00994494]
["bitfinex-derivatives","ETHF0:USTF0",1680488464716,0.37285809,1775.2,1775.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488464920,0.37285809,1775.2,1775.1,6.21774494]
["bitfinex-derivatives","ETHF0:USTF0",1680488465222,0.58335932,1775.4,1775.1,3.00994494]
["bitfinex-derivatives","ETHF0:USTF0",1680488465419,0.58335932,1775.4,1775.1,5.21774494]
["bitfinex-derivatives","ETHF0:USTF0",1680488465720,4.91615932,1775.4,1775.1,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488467022,0.58335932,1775.3,1775.2,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488467217,1.58335932,1775.3,1775.1,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488467825,3.2078,1775.2,1775.1,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488468117,3.79115932,1775.2,1775.0,2.00994494]
["bitfinex-derivatives","ETHF0:USTF0",1680488470824,3.79115932,1775.2,1775.1,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488474126,4.16470297,1775.2,1775.1,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488474629,5.28170297,1775.2,1775.1,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488474927,6.15674194,1775.2,1775.1,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488475129,1.0,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488475329,2.70723736,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488476436,0.58423736,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488482236,6.15961998,1775.2,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488482535,0.58423736,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488484736,1.58423736,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488485029,0.58423736,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488489040,1.05720398,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488490739,2.05720398,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488491143,1.05720398,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488491845,2.05720398,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488492041,3.18220398,1775.1,1775.0,0.88494494]
["bitfinex-derivatives","ETHF0:USTF0",1680488492848,3.18220398,1775.1,1774.9,3.10164786]
["bitfinex-derivatives","ETHF0:USTF0",1680488493048,3.2078,1775.0,1774.9,3.10164786]
["bitfinex-derivatives","ETHF0:USTF0",1680488493846,3.2078,1775.0,1774.9,2.21670292]
["bitfinex-derivatives","ETHF0:USTF0",1680488494044,3.2078,1775.0,1774.8,1.18322848]
["bitfinex-derivatives","ETHF0:USTF0",1680488494350,3.2078,1775.0,1774.9,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488495845,4.3268,1775.0,1774.9,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488496853,4.32343287,1775.0,1774.9,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488497253,4.04943287,1775.0,1774.9,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488498147,4.63367023,1775.0,1774.9,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488498352,4.63367023,1775.0,1774.8,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488498552,5.5087092,1775.0,1774.8,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488498752,0.58423736,1774.9,1774.7,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488498955,1.0,1774.8,1774.7,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488499258,1.58423736,1774.9,1774.7,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488499559,0.58423736,1774.9,1774.7,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488499759,1.58423736,1774.9,1774.7,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488500259,3.2078,1774.8,1774.7,0.88581294]
["bitfinex-derivatives","ETHF0:USTF0",1680488503259,3.2078,1774.8,1774.6,2.57271064]
["bitfinex-derivatives","ETHF0:USTF0",1680488504154,1.60668631,1774.7,1774.6,2.57271064]
["bitfinex-derivatives","ETHF0:USTF0",1680488504353,0.60668631,1774.7,1774.6,2.57271064]
["bitfinex-derivatives","ETHF0:USTF0",1680488507661,0.60668631,1774.7,1774.6,3.99312618]
["bitfinex-derivatives","ETHF0:USTF0",1680488507969,3.79203736,1775.0,1774.6,3.99312618]
["bitfinex-derivatives","ETHF0:USTF0",1680488508160,1.0,1774.9,1774.7,0.88506585]
["bitfinex-derivatives","ETHF0:USTF0",1680488508364,3.79203736,1775.0,1774.7,0.88506585]
["bitfinex-derivatives","ETHF0:USTF0",1680488509864,1.126,1774.9,1774.7,0.88506585]
["bitfinex-derivatives","ETHF0:USTF0",1680488510261,2.126,1774.9,1774.7,0.88506585]
["bitfinex-derivatives","ETHF0:USTF0",1680488511068,1.126,1774.9,1774.7,0.88506585]
["bitfinex-derivatives","ETHF0:USTF0",1680488512862,2.126,1774.9,1774.7,0.88506585]
["bitfinex-derivatives","ETHF0:USTF0",1680488514570,4.2078,1774.8,1774.6,2.57196355]
["bitfinex-derivatives","ETHF0:USTF0",1680488514771,1.0,1774.7,1774.6,2.57196355]
["bitfinex-derivatives","ETHF0:USTF0",1680488514970,4.2078,1774.8,1774.6,2.57196355]
["bitfinex-derivatives","ETHF0:USTF0",1680488515163,3.2078,1774.8,1774.6,2.57196355]
["bitfinex-derivatives","ETHF0:USTF0",1680488519073,0.60736039,1774.7,1774.6,2.57196355]
["bitfinex-derivatives","ETHF0:USTF0",1680488519474,1.60736039,1774.7,1774.6,2.57196355]
["bitfinex-derivatives","ETHF0:USTF0",1680488519776,0.60736039,1774.7,1774.6,2.57196355]
["bitfinex-derivatives","ETHF0:USTF0",1680488524775,1.126,1774.9,1774.6,2.87012618]
["bitfinex-derivatives","ETHF0:USTF0",1680488524969,1.70523736,1775.0,1774.7,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488525168,1.70523736,1775.0,1774.7,4.09296305]
["bitfinex-derivatives","ETHF0:USTF0",1680488526279,1.70523736,1775.0,1774.8,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488530478,2.123,1774.9,1774.8,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488530674,2.123,1774.9,1774.7,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488531079,1.0,1774.8,1774.7,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488531278,4.2078,1774.8,1774.7,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488532177,5.3268,1774.8,1774.7,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488533673,5.91103736,1774.8,1774.6,2.57206075]
["bitfinex-derivatives","ETHF0:USTF0",1680488533873,5.91103736,1774.8,1774.6,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488534078,0.6080345,1774.7,1774.6,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488534274,1.7290345,1774.7,1774.6,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488534475,2.31327186,1774.7,1774.5,2.58713212]
["bitfinex-derivatives","ETHF0:USTF0",1680488534676,2.31327186,1774.7,1774.5,0.88516305]
["bitfinex-derivatives","ETHF0:USTF0",1680488536480,5.91303736,1774.6,1774.4,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488536677,1.71023736,1774.5,1774.3,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488536877,1.126,1774.5,1774.3,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488537086,1.71023736,1774.5,1774.3,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488538679,1.126,1774.5,1774.2,1.45640237]
["bitfinex-derivatives","ETHF0:USTF0",1680488538981,1.126,1774.5,1774.2,2.45640237]
["bitfinex-derivatives","ETHF0:USTF0",1680488539383,1.126,1774.5,1774.2,1.45640237]
["bitfinex-derivatives","ETHF0:USTF0",1680488540191,1.71023736,1774.5,1774.2,1.45640237]
["bitfinex-derivatives","ETHF0:USTF0",1680488540690,1.126,1774.5,1774.2,1.45640237]
["bitfinex-derivatives","ETHF0:USTF0",1680488540987,4.91803736,1774.6,1774.2,5.78320237]
["bitfinex-derivatives","ETHF0:USTF0",1680488541193,4.91803736,1774.6,1774.3,1.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488541986,4.91803736,1774.6,1774.3,0.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488547496,1.126,1774.5,1774.3,0.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488548686,1.126,1774.5,1774.2,2.04637131]
["bitfinex-derivatives","ETHF0:USTF0",1680488548990,1.126,1774.5,1774.2,1.16058081]
["bitfinex-derivatives","ETHF0:USTF0",1680488549293,0.76117756,1774.4,1774.2,1.16058081]
["bitfinex-derivatives","ETHF0:USTF0",1680488549491,3.96897756,1774.4,1774.2,1.16058081]
["bitfinex-derivatives","ETHF0:USTF0",1680488549694,1.123,1774.3,1774.2,0.57061187]
["bitfinex-derivatives","ETHF0:USTF0",1680488549888,1.123,1774.3,1774.1,2.30308145]
["bitfinex-derivatives","ETHF0:USTF0",1680488550783,1.123,1774.3,1774.1,2.85978811]
["bitfinex-derivatives","ETHF0:USTF0",1680488551988,5.08997756,1774.4,1774.1,2.85978811]
["bitfinex-derivatives","ETHF0:USTF0",1680488557002,0.76117756,1774.4,1774.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488557502,4.91303736,1774.6,1774.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488557691,4.91303736,1774.6,1774.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488559701,4.91303736,1774.6,1774.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680488559911,4.3288,1774.6,1774.2,1.70796894]
["bitfinex-derivatives","ETHF0:USTF0",1680488562008,4.3308,1774.6,1774.2,1.71596894]
["bitfinex-derivatives","ETHF0:USTF0",1680488564012,0.78011726,1774.5,1774.2,1.71596894]
["bitfinex-derivatives","ETHF0:USTF0",1680488565608,0.78011726,1774.5,1774.2,2.60175944]
["bitfinex-derivatives","ETHF0:USTF0",1680488565816,0.78011726,1774.5,1774.2,1.71596894]
["bitfinex-derivatives","ETHF0:USTF0",1680488566014,0.78011726,1774.5,1774.2,2.60175944]
["bitfinex-derivatives","ETHF0:USTF0",1680488567114,0.78011726,1774.5,1774.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488568020,1.62511726,1774.5,1774.2,2.32075944]
["bitfinex-derivatives","ETHF0:USTF0",1680488568724,1.62511726,1774.5,1774.3,0.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488572020,0.78011726,1774.5,1774.3,0.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488572225,1.36435462,1774.5,1774.2,1.43296894]
["bitfinex-derivatives","ETHF0:USTF0",1680488572425,3.2078,1774.4,1774.2,1.43296894]
["bitfinex-derivatives","ETHF0:USTF0",1680488574225,4.0528,1774.4,1774.2,0.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488574424,4.63703736,1774.4,1774.1,2.85978811]
["bitfinex-derivatives","ETHF0:USTF0",1680488574622,5.51207633,1774.4,1774.1,2.26981917]
["bitfinex-derivatives","ETHF0:USTF0",1680488574822,4.63703736,1774.4,1774.0,2.31675944]
["bitfinex-derivatives","ETHF0:USTF0",1680488575126,3.2078,1774.2,1774.1,0.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488577124,4.0528,1774.2,1774.1,0.58996894]
["bitfinex-derivatives","ETHF0:USTF0",1680488578828,5.41781895,1774.2,1774.1,1.47575944]
["bitfinex-derivatives","ETHF0:USTF0",1680488579831,4.83358159,1774.2,1774.1,1.47575944]
["bitfinex-derivatives","ETHF0:USTF0",1680488580030,5.41781895,1774.2,1774.1,1.47575944]
["bitfinex-derivatives","ETHF0:USTF0",1680488580631,4.83358159,1774.2,1774.1,1.47575944]
["bitfinex-derivatives","ETHF0:USTF0",1680488580824,5.41781895,1774.2,1774.1,1.47575944]
["bitfinex-derivatives","ETHF0:USTF0",1680488582034,4.57281895,1774.2,1774.1,1.47575944]
["bitfinex-derivatives","ETHF0:USTF0",1680488582534,4.57281895,1774.2,1774.1,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488582725,1.36501895,1774.2,1774.1,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488582928,0.78078159,1774.2,1774.1,1.7277905]
["bitfinex-derivatives","ETHF0:USTF0",1680488583227,1.36501895,1774.2,1774.1,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488584029,0.78078159,1774.2,1774.1,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488585830,1.36501895,1774.2,1774.1,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488586230,1.36501895,1774.2,1774.1,1.47649337]
["bitfinex-derivatives","ETHF0:USTF0",1680488586528,4.57281895,1774.2,1774.1,1.47649337]
["bitfinex-derivatives","ETHF0:USTF0",1680488586832,4.57281895,1774.2,1774.1,0.59070287]
["bitfinex-derivatives","ETHF0:USTF0",1680488587234,4.57281895,1774.2,1774.1,1.47649337]
["bitfinex-derivatives","ETHF0:USTF0",1680488588740,4.57281895,1774.2,1774.1,0.59070287]
["bitfinex-derivatives","ETHF0:USTF0",1680488592239,4.57281895,1774.2,1774.1,1.43370287]
["bitfinex-derivatives","ETHF0:USTF0",1680488598646,3.98858159,1774.2,1774.1,1.43370287]
["bitfinex-derivatives","ETHF0:USTF0",1680488599351,5.41781895,1774.2,1774.1,0.59070287]
["bitfinex-derivatives","ETHF0:USTF0",1680488602151,4.57281895,1774.2,1774.1,0.59070287]
["bitfinex-derivatives","ETHF0:USTF0",1680488603348,0.78078159,1774.2,1774.1,1.7307905]
["bitfinex-derivatives","ETHF0:USTF0",1680488603741,0.78078159,1774.2,1774.1,2.7307905]
["bitfinex-derivatives","ETHF0:USTF0",1680488603946,0.58423736,1774.4,1774.1,2.7307905]
["bitfinex-derivatives","ETHF0:USTF0",1680488604146,0.69888881,1774.3,1774.2,2.4354189]
["bitfinex-derivatives","ETHF0:USTF0",1680488605752,0.69888881,1774.3,1774.2,1.4354189]
["bitfinex-derivatives","ETHF0:USTF0",1680488608654,0.69888881,1774.3,1774.2,2.3212094]
["bitfinex-derivatives","ETHF0:USTF0",1680488610850,0.69888881,1774.3,1774.2,1.7307905]
["bitfinex-derivatives","ETHF0:USTF0",1680488612052,0.69888881,1774.3,1774.2,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488612256,1.28312617,1774.3,1774.2,0.8857905]
["bitfinex-derivatives","ETHF0:USTF0",1680488614357,3.00316514,1774.3,1774.2,0.59077555]
["bitfinex-derivatives","ETHF0:USTF0",1680488614554,3.41892778,1774.3,1774.1,0.59077555]
["bitfinex-derivatives","ETHF0:USTF0",1680488614754,4.66747901,1774.2,1774.1,0.59077555]
["bitfinex-derivatives","ETHF0:USTF0",1680488614951,5.36684421,1774.2,1774.1,0.59077555]
["bitfinex-derivatives","ETHF0:USTF0",1680488616757,4.78220417,1774.2,1774.1,1.47656605]
["bitfinex-derivatives","ETHF0:USTF0",1680488621955,1.28445312,1774.2,1774.1,1.7277905]
["bitfinex-derivatives","ETHF0:USTF0",1680488623763,2.15949209,1774.2,1774.1,1.7277905]
["bitfinex-derivatives","ETHF0:USTF0",1680488623966,1.28445312,1774.2,1774.1,2.026054]
["bitfinex-derivatives","ETHF0:USTF0",1680488624157,0.6993652,1774.2,1774.1,2.026054]
["bitfinex-derivatives","ETHF0:USTF0",1680488624358,0.6993652,1774.2,1774.1,3.026054]
["bitfinex-derivatives","ETHF0:USTF0",1680488626253,0.6993652,1774.2,1774.1,2.026054]
["bitfinex-derivatives","ETHF0:USTF0",1680488626863,1.28445312,1774.2,1774.1,2.026054]
["bitfinex-derivatives","ETHF0:USTF0",1680488640870,1.28445312,1774.2,1774.1,1.181054]
["bitfinex-derivatives","ETHF0:USTF0",1680488645780,1.28445312,1774.2,1774.0,7.52944131]
["bitfinex-derivatives","ETHF0:USTF0",1680488646873,1.28445312,1774.2,1774.1,1.181054]
["bitfinex-derivatives","ETHF0:USTF0",1680488647080,1.28445312,1774.2,1774.0,7.52944131]
["bitfinex-derivatives","ETHF0:USTF0",1680488647481,1.28445312,1774.2,1774.1,1.181054]
["bitfinex-derivatives","ETHF0:USTF0",1680488648081,1.28445312,1774.2,1774.0,7.52944131]
["bitfinex-derivatives","ETHF0:USTF0",1680488648278,1.28445312,1774.2,1774.1,1.181054]
["bitfinex-derivatives","ETHF0:USTF0",1680488650786,0.61326555,1774.2,1774.1,3.16531749]
["bitfinex-derivatives","ETHF0:USTF0",1680488650985,0.58534923,1774.4,1774.1,4.16531749]
["bitfinex-derivatives","ETHF0:USTF0",1680488651285,0.58534923,1774.4,1774.3,4.93944761]
["bitfinex-derivatives","ETHF0:USTF0",1680488651480,0.58534923,1774.4,1774.3,2.02719684]
["bitfinex-derivatives","ETHF0:USTF0",1680488651681,0.58534923,1774.5,1774.3,5.23499684]
["bitfinex-derivatives","ETHF0:USTF0",1680488651880,0.87503897,1774.5,1774.4,1.73162212]
["bitfinex-derivatives","ETHF0:USTF0",1680488652285,0.58521165,1774.5,1774.4,1.73162212]
["bitfinex-derivatives","ETHF0:USTF0",1680488656284,0.58521165,1774.5,1774.4,2.32223204]
["bitfinex-derivatives","ETHF0:USTF0",1680488657388,0.58521165,1774.5,1774.4,1.73162212]
["bitfinex-derivatives","ETHF0:USTF0",1680488657587,1.46025062,1774.6,1774.4,1.73162212]
["bitfinex-derivatives","ETHF0:USTF0",1680488657791,0.58521165,1774.5,1774.4,0.88662212]
["bitfinex-derivatives","ETHF0:USTF0",1680488657982,0.58521165,1774.5,1774.4,1.72762212]
["bitfinex-derivatives","ETHF0:USTF0",1680488658187,0.52618512,1774.5,1774.4,2.31812883]
["bitfinex-derivatives","ETHF0:USTF0",1680488658388,1.11139677,1774.5,1774.4,1.43150671]
["bitfinex-derivatives","ETHF0:USTF0",1680488659790,1.11139677,1774.5,1774.4,0.59050671]
["bitfinex-derivatives","ETHF0:USTF0",1680488660288,0.52618512,1774.5,1774.4,1.43550671]
["bitfinex-derivatives","ETHF0:USTF0",1680488661684,1.11139677,1774.5,1774.4,1.43550671]
["bitfinex-derivatives","ETHF0:USTF0",1680488670195,1.11139677,1774.5,1774.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488672084,1.11139677,1774.5,1774.3,2.31812883]
["bitfinex-derivatives","ETHF0:USTF0",1680488676396,1.98643574,1774.5,1774.3,2.31812883]
["bitfinex-derivatives","ETHF0:USTF0",1680488676597,1.11139677,1774.5,1774.4,0.59050671]
["bitfinex-derivatives","ETHF0:USTF0",1680488677294,1.11139677,1774.5,1774.3,2.31812883]
["bitfinex-derivatives","ETHF0:USTF0",1680488677996,0.58521165,1774.4,1774.3,1.43150671]
["bitfinex-derivatives","ETHF0:USTF0",1680488678190,0.99652512,1774.4,1774.3,1.43150671]
["bitfinex-derivatives","ETHF0:USTF0",1680488678896,4.20432512,1774.4,1774.3,1.43150671]
["bitfinex-derivatives","ETHF0:USTF0",1680488682100,4.20432512,1774.4,1774.3,2.31812883]
["bitfinex-derivatives","ETHF0:USTF0",1680488684900,0.99652512,1774.4,1774.3,2.31812883]
["bitfinex-derivatives","ETHF0:USTF0",1680488685098,0.99652512,1774.4,1774.3,1.72762212]
["bitfinex-derivatives","ETHF0:USTF0",1680488685298,0.41131347,1774.4,1774.3,1.72762212]
["bitfinex-derivatives","ETHF0:USTF0",1680488685497,0.41131347,1774.4,1774.3,5.23099684]
["bitfinex-derivatives","ETHF0:USTF0",1680488685699,0.41131347,1774.4,1774.3,6.23099684]
["bitfinex-derivatives","ETHF0:USTF0",1680488685999,0.41165958,1774.4,1774.3,6.23099684]
["bitfinex-derivatives","ETHF0:USTF0",1680488686304,0.58521165,1774.6,1774.3,5.23099684]
["bitfinex-derivatives","ETHF0:USTF0",1680488686507,0.58521165,1774.6,1774.5,2.31852627]
["bitfinex-derivatives","ETHF0:USTF0",1680488687005,0.58521165,1774.6,1774.5,1.43261051]
["bitfinex-derivatives","ETHF0:USTF0",1680488687304,0.58521165,1774.6,1774.5,2.31852627]
["bitfinex-derivatives","ETHF0:USTF0",1680488688000,0.58521165,1774.6,1774.5,1.72791576]
["bitfinex-derivatives","ETHF0:USTF0",1680488688204,1.46025062,1774.7,1774.5,1.72791576]
["bitfinex-derivatives","ETHF0:USTF0",1680488688504,1.46025062,1774.7,1774.6,0.59053788]
["bitfinex-derivatives","ETHF0:USTF0",1680488690003,0.87503897,1774.7,1774.6,0.59053788]
["bitfinex-derivatives","ETHF0:USTF0",1680488690202,1.45980289,1774.7,1774.6,0.59053788]
["bitfinex-derivatives","ETHF0:USTF0",1680488692306,0.87503897,1774.7,1774.6,0.59053788]
["bitfinex-derivatives","ETHF0:USTF0",1680488692809,1.45985722,1774.7,1774.6,0.59053788]
["bitfinex-derivatives","ETHF0:USTF0",1680488694204,0.87503897,1774.7,1774.6,0.59053788]
["bitfinex-derivatives","ETHF0:USTF0",1680488696007,1.72003897,1774.7,1774.6,0.59053788]
["bitfinex-derivatives","ETHF0:USTF0",1680488697702,0.87503897,1774.7,1774.6,1.43553788]
["bitfinex-derivatives","ETHF0:USTF0",1680488699214,1.28727702,1774.7,1774.6,1.43553788]
["bitfinex-derivatives","ETHF0:USTF0",1680488700518,0.99751765,1774.7,1774.6,1.43153788]
["bitfinex-derivatives","ETHF0:USTF0",1680488700715,0.99751765,1774.7,1774.6,1.72691576]
["bitfinex-derivatives","ETHF0:USTF0",1680488701820,0.99751765,1774.7,1774.6,2.31755959]
["bitfinex-derivatives","ETHF0:USTF0",1680488702026,0.99751765,1774.7,1774.6,1.43164383]
["bitfinex-derivatives","ETHF0:USTF0",1680488704124,0.99751765,1774.7,1774.6,1.99611365]
["bitfinex-derivatives","ETHF0:USTF0",1680488709332,1.87211709,1774.7,1774.6,1.99611365]
["bitfinex-derivatives","ETHF0:USTF0",1680488709527,1.87211698,1774.7,1774.6,1.40546982]
["bitfinex-derivatives","ETHF0:USTF0",1680488710028,1.28727702,1774.7,1774.6,1.40546982]
["bitfinex-derivatives","ETHF0:USTF0",1680488710232,0.9970598,1774.7,1774.6,1.99611365]
["bitfinex-derivatives","ETHF0:USTF0",1680488710434,1.87209877,1774.7,1774.6,1.40546982]
["bitfinex-derivatives","ETHF0:USTF0",1680488710925,1.87207189,1774.7,1774.6,1.40546982]
["bitfinex-derivatives","ETHF0:USTF0",1680488711326,1.28727702,1774.7,1774.6,1.40546982]
["bitfinex-derivatives","ETHF0:USTF0",1680488711722,1.28727702,1774.7,1774.5,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488711926,3.79254764,1774.6,1774.5,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488712134,4.58013684,1774.6,1774.4,1.43164383]
["bitfinex-derivatives","ETHF0:USTF0",1680488712334,0.58472651,1774.5,1774.4,1.43164383]
["bitfinex-derivatives","ETHF0:USTF0",1680488712635,0.58472651,1774.5,1774.4,2.31755959]
["bitfinex-derivatives","ETHF0:USTF0",1680488712927,0.58472651,1774.5,1774.4,1.43164383]
["bitfinex-derivatives","ETHF0:USTF0",1680488714536,1.07922024,1774.5,1774.4,1.43164383]
["bitfinex-derivatives","ETHF0:USTF0",1680488722136,1.07922024,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488727646,1.95425921,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488728234,1.07922024,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488728440,1.95425921,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488729243,1.07922024,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488730148,1.95425921,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488731339,1.95429928,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488731843,1.3695327,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488732548,1.95426014,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488735449,1.3695327,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488735642,1.95423803,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488738249,1.3695327,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488739353,1.95423112,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488740154,1.3695327,1774.5,1774.4,0.59064383]
["bitfinex-derivatives","ETHF0:USTF0",1680488743750,1.07478513,1774.5,1774.4,1.73091576]
["bitfinex-derivatives","ETHF0:USTF0",1680488752555,1.07478513,1774.5,1774.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488754452,1.07478513,1774.5,1774.4,2.02719684]
["bitfinex-derivatives","ETHF0:USTF0",1680488764861,0.4900558,1774.5,1774.4,6.37411749]
["bitfinex-derivatives","ETHF0:USTF0",1680488765061,0.29094804,1774.5,1774.4,7.21911749]
["bitfinex-derivatives","ETHF0:USTF0",1680488765359,0.58472933,1774.7,1774.5,0.37905196]
["bitfinex-derivatives","ETHF0:USTF0",1680488765574,0.58472933,1774.7,1774.6,6.07085945]
["bitfinex-derivatives","ETHF0:USTF0",1680488765764,1.4597683,1774.8,1774.6,6.07085945]
["bitfinex-derivatives","ETHF0:USTF0",1680488765956,0.58472933,1774.8,1774.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488766458,0.58472933,1774.8,1774.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680488766761,2.02357435,1775.0,1774.7,2.86905945]
["bitfinex-derivatives","ETHF0:USTF0",1680488766966,1.14853538,1775.0,1774.9,5.48827687]
["bitfinex-derivatives","ETHF0:USTF0",1680488767751,0.56380605,1775.0,1774.9,5.78351531]
["bitfinex-derivatives","ETHF0:USTF0",1680488767958,0.58472933,1775.1,1774.9,5.78351531]
["bitfinex-derivatives","ETHF0:USTF0",1680488768259,0.58472933,1775.1,1775.0,2.43543822]
["bitfinex-derivatives","ETHF0:USTF0",1680488768768,1.14761138,1775.1,1775.0,2.43543822]
["bitfinex-derivatives","ETHF0:USTF0",1680488769457,0.56288205,1775.1,1775.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488769758,1.14991768,1775.3,1775.0,4.16547851]
["bitfinex-derivatives","ETHF0:USTF0",1680488769954,1.14991768,1775.3,1775.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488770262,1.14991768,1775.3,1775.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488770669,0.56518835,1775.3,1775.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488770863,0.58472933,1775.4,1775.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488771063,0.58472933,1775.4,1775.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680488771364,0.58472933,1775.5,1775.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680488772069,0.58472933,1775.5,1775.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488772656,4.6675683,1775.6,1775.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488773573,4.34785663,1775.6,1775.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488773765,1.14005663,1775.6,1775.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488775269,0.5553273,1775.6,1775.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488775462,1.42972933,1775.7,1775.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488775864,1.42972933,1775.7,1775.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488777064,2.00273498,1775.7,1775.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488777369,1.15773498,1775.7,1775.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680488778871,0.57300565,1775.7,1775.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680488779070,4.6675683,1775.8,1775.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680488779365,4.36673193,1775.8,1775.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680488782668,3.7820026,1775.8,1775.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680488783974,3.7820026,1775.8,1775.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488788895,3.2078,1776.0,1775.7,1.80617718]
["bitfinex-derivatives","ETHF0:USTF0",1680488789088,3.2078,1776.0,1775.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1680488789484,3.2078,1776.0,1775.9,1.97397745]
["bitfinex-derivatives","ETHF0:USTF0",1680488791488,3.77117432,1776.2,1775.9,1.97397745]
["bitfinex-derivatives","ETHF0:USTF0",1680488791690,3.77117432,1776.2,1776.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488791895,3.2078,1776.2,1776.1,0.72150938]
["bitfinex-derivatives","ETHF0:USTF0",1680488796698,3.2078,1776.2,1776.1,1.56650938]
["bitfinex-derivatives","ETHF0:USTF0",1680488799599,5.51675909,1776.4,1776.1,1.56650938]
["bitfinex-derivatives","ETHF0:USTF0",1680488799901,5.51675909,1776.4,1776.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488801495,5.80706873,1776.4,1776.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488802701,6.38835519,1776.4,1776.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488803005,5.51331622,1776.4,1776.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488805297,5.51331622,1776.4,1776.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680488805498,3.2078,1776.4,1776.3,1.12522918]
["bitfinex-derivatives","ETHF0:USTF0",1680488805699,3.78908646,1776.4,1776.3,1.12522918]
["bitfinex-derivatives","ETHF0:USTF0",1680488806301,2.03315872,1776.5,1776.3,1.12522918]
["bitfinex-derivatives","ETHF0:USTF0",1680488806495,1.15811975,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488806902,0.57683329,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488807102,5.22911233,1776.6,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488808405,4.35407336,1776.6,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488809007,6.00910144,1776.6,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488809302,6.88414041,1776.6,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488809505,6.00910144,1776.6,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488809706,6.88414041,1776.6,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488810212,0.58128646,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488810398,0.58128646,1776.5,1776.3,0.28322918]
["bitfinex-derivatives","ETHF0:USTF0",1680488810399,2.42628646,1776.5,1776.3,0.28322918]
["bitfinex-derivatives","ETHF0:USTF0",1680488810708,1.42628646,1776.5,1776.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488812006,1.42628646,1776.5,1776.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488812209,0.58128646,1776.5,1776.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488812707,1.45632543,1776.5,1776.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488813310,0.58128646,1776.5,1776.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680488816012,3.2078,1776.4,1776.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488816209,0.845,1776.3,1775.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680488816511,1.845,1776.3,1775.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680488816910,0.845,1776.3,1775.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680488817417,1.42628646,1776.3,1775.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680488819215,1.42628646,1776.3,1776.0,0.21291222]
["bitfinex-derivatives","ETHF0:USTF0",1680488824612,0.58128646,1776.3,1776.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488825315,0.58128646,1776.2,1776.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488825818,0.58128646,1776.3,1776.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488828717,4.66412543,1776.4,1776.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488828913,0.58128646,1776.4,1776.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488829118,0.58128646,1776.4,1776.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488829319,0.58128646,1776.4,1776.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680488831118,0.87503897,1776.5,1776.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680488831119,0.58128646,1776.5,1776.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680488831314,0.58128646,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488833725,1.45632543,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488833924,0.58128646,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488834124,0.58128646,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488834727,1.45632543,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488834927,0.58128646,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488835427,1.45632543,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488836727,0.58128646,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488837325,1.45632543,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488837728,0.87503897,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488837927,1.45924449,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488838423,0.87503897,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488838625,1.5842111,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488838819,0.5842111,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488839431,1.45925007,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488840327,0.87503897,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488840930,1.45928571,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488841832,0.58424674,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488842029,0.58424674,1776.5,1776.4,1.11520105]
["bitfinex-derivatives","ETHF0:USTF0",1680488842634,1.45928571,1776.5,1776.4,1.11520105]
["bitfinex-derivatives","ETHF0:USTF0",1680488842834,0.58424674,1776.5,1776.4,1.11520105]
["bitfinex-derivatives","ETHF0:USTF0",1680488845732,0.58424674,1776.5,1776.4,1.11920105]
["bitfinex-derivatives","ETHF0:USTF0",1680488847035,0.58424674,1776.5,1776.4,1.11620105]
["bitfinex-derivatives","ETHF0:USTF0",1680488847944,1.45928571,1776.5,1776.4,1.11620105]
["bitfinex-derivatives","ETHF0:USTF0",1680488848530,0.87503897,1776.5,1776.4,1.11620105]
["bitfinex-derivatives","ETHF0:USTF0",1680488851041,5.49447759,1776.6,1776.4,1.11620105]
["bitfinex-derivatives","ETHF0:USTF0",1680488852043,6.33947759,1776.6,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488852543,1.16786168,1776.5,1776.4,0.27420105]
["bitfinex-derivatives","ETHF0:USTF0",1680488859961,1.16786168,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488860363,1.16786168,1776.5,1776.4,1.1658412]
["bitfinex-derivatives","ETHF0:USTF0",1680488860959,0.88012232,1776.5,1776.4,1.1658412]
["bitfinex-derivatives","ETHF0:USTF0",1680488861561,0.88012232,1776.5,1776.4,2.1658412]
["bitfinex-derivatives","ETHF0:USTF0",1680488862061,1.46690977,1776.5,1776.4,3.0098412]
["bitfinex-derivatives","ETHF0:USTF0",1680488862255,0.88012232,1776.5,1776.4,3.0098412]
["bitfinex-derivatives","ETHF0:USTF0",1680488862452,0.00012232,1776.5,1776.4,3.0098412]
["bitfinex-derivatives","ETHF0:USTF0",1680488862652,1.17366741,1776.9,1776.4,15.56370065]
["bitfinex-derivatives","ETHF0:USTF0",1680488862854,2.63046701,1777.1,1776.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1680488863058,1.17366741,1777.1,1777.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1680488863557,5.5095996,1777.2,1776.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488863860,1.17270934,1777.0,1776.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680488864251,1.17270934,1777.0,1776.9,1.4362693]
["bitfinex-derivatives","ETHF0:USTF0",1680488864957,1.4567996,1777.1,1776.9,1.4362693]
["bitfinex-derivatives","ETHF0:USTF0",1680488864958,1.17270934,1777.1,1776.9,1.4362693]
["bitfinex-derivatives","ETHF0:USTF0",1680488867057,1.17270934,1777.1,1776.9,1.7162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488870660,1.17270934,1777.0,1776.9,1.7162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488870861,1.17270934,1777.1,1776.9,1.7162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488872666,1.17270934,1777.0,1776.9,1.7162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488873964,1.17270934,1777.1,1776.9,1.7162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488874169,1.17270934,1777.0,1776.9,1.7162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488876067,1.17270934,1777.0,1776.9,2.28899422]
["bitfinex-derivatives","ETHF0:USTF0",1680488876668,1.17270934,1777.1,1776.9,1.7162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488879671,1.17270934,1777.1,1776.9,42.5162693]
["bitfinex-derivatives","ETHF0:USTF0",1680488882075,1.17270934,1777.1,1777.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488882275,1.17270934,1777.1,1777.0,2.68907292]
["bitfinex-derivatives","ETHF0:USTF0",1680488882576,1.17270934,1777.1,1777.0,1.68907292]
["bitfinex-derivatives","ETHF0:USTF0",1680488884770,1.17270934,1777.1,1777.0,2.68907292]
["bitfinex-derivatives","ETHF0:USTF0",1680488885168,1.17270934,1777.1,1777.0,1.68907292]
["bitfinex-derivatives","ETHF0:USTF0",1680488890183,4.38050934,1777.2,1777.0,2.81007292]
["bitfinex-derivatives","ETHF0:USTF0",1680488890383,4.38050934,1777.2,1777.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488891971,4.38050934,1777.2,1777.0,1.68507292]
["bitfinex-derivatives","ETHF0:USTF0",1680488891972,4.38050934,1777.2,1777.0,0.56407292]
["bitfinex-derivatives","ETHF0:USTF0",1680488892182,4.38050934,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488893479,1.17270934,1777.3,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488893673,3.12896462,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488893674,1.17270934,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488893986,4.38050934,1777.4,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488894287,4.38050934,1777.4,1777.3,1.75015515]
["bitfinex-derivatives","ETHF0:USTF0",1680488894981,4.6645996,1777.4,1777.3,0.62515515]
["bitfinex-derivatives","ETHF0:USTF0",1680488895386,3.2078,1777.4,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488895579,3.2078,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488902894,3.2078,1777.2,1777.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680488903890,3.2078,1777.2,1777.0,0.549378]
["bitfinex-derivatives","ETHF0:USTF0",1680488903891,4.38452974,1777.2,1777.0,0.549378]
["bitfinex-derivatives","ETHF0:USTF0",1680488904097,2.234,1777.0,1776.6,0.58956367]
["bitfinex-derivatives","ETHF0:USTF0",1680488904391,3.2078,1776.8,1776.5,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488904892,3.2078,1776.8,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488905691,4.38452974,1776.8,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488905892,3.2078,1776.8,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488906282,4.38452974,1776.8,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488906493,3.2078,1776.8,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488906683,4.38452974,1776.8,1776.5,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488907692,4.38452974,1776.8,1776.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488909393,4.38452974,1776.8,1776.7,0.30698777]
["bitfinex-derivatives","ETHF0:USTF0",1680488909591,4.38452974,1776.8,1776.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488914494,5.50752974,1776.8,1776.4,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488914698,3.2078,1776.6,1776.4,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488922006,3.2078,1776.6,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488923197,0.88401691,1776.7,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488923405,0.88401691,1776.7,1776.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488924305,0.88401691,1776.7,1776.6,1.33583095]
["bitfinex-derivatives","ETHF0:USTF0",1680488929306,0.88401691,1776.7,1776.6,0.21483095]
["bitfinex-derivatives","ETHF0:USTF0",1680488929701,0.88401691,1776.7,1776.4,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488930411,0.88401691,1776.7,1776.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488930810,0.88401691,1776.7,1776.4,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488931212,3.2078,1776.6,1776.4,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488932112,4.3328,1776.6,1776.3,2.05020964]
["bitfinex-derivatives","ETHF0:USTF0",1680488932417,4.3328,1776.6,1776.3,1.16586413]
["bitfinex-derivatives","ETHF0:USTF0",1680488932817,3.2078,1776.6,1776.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488936924,3.2078,1776.6,1776.3,2.29086413]
["bitfinex-derivatives","ETHF0:USTF0",1680488938724,3.20083211,1776.6,1776.3,2.29086413]
["bitfinex-derivatives","ETHF0:USTF0",1680488939527,3.20083211,1776.6,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488940622,4.08484902,1776.6,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488940824,3.20083211,1776.6,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488941422,4.08484902,1776.6,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488941730,3.20083211,1776.6,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488942620,3.20083211,1776.6,1776.4,0.77321538]
["bitfinex-derivatives","ETHF0:USTF0",1680488942621,4.08484902,1776.6,1776.4,0.77321538]
["bitfinex-derivatives","ETHF0:USTF0",1680488943026,1.72501691,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488943324,0.841,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488943530,2.01772974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488943830,3.01772974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488948329,2.01772974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488948526,3.01772974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488948725,2.01772974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488948932,3.01772974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488949621,1.17672974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488950228,0.88499694,1776.5,1776.4,1.02465171]
["bitfinex-derivatives","ETHF0:USTF0",1680488950432,0.88499694,1776.5,1776.4,1.61421538]
["bitfinex-derivatives","ETHF0:USTF0",1680488950931,0.88499694,1776.6,1776.4,1.61421538]
["bitfinex-derivatives","ETHF0:USTF0",1680488951131,0.88499694,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680488952223,0.88499694,1776.6,1776.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488952623,0.88499694,1776.6,1776.5,1.71456367]
["bitfinex-derivatives","ETHF0:USTF0",1680488953421,2.06172668,1776.6,1776.4,0.77321538]
["bitfinex-derivatives","ETHF0:USTF0",1680488953629,5.49852974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488953928,6.49852974,1776.5,1776.4,0.18365171]
["bitfinex-derivatives","ETHF0:USTF0",1680488954332,6.49852974,1776.5,1776.4,0.08926803]
["bitfinex-derivatives","ETHF0:USTF0",1680488955533,6.49852974,1776.5,1776.0,0.58539091]
["bitfinex-derivatives","ETHF0:USTF0",1680488955534,1.0,1776.4,1776.0,0.58539091]
["bitfinex-derivatives","ETHF0:USTF0",1680488955828,5.2180015,1776.1,1775.9,1.58539091]
["bitfinex-derivatives","ETHF0:USTF0",1680488956429,5.2180015,1776.1,1775.9,0.58539091]
["bitfinex-derivatives","ETHF0:USTF0",1680488957632,4.3328,1776.1,1775.9,0.58539091]
["bitfinex-derivatives","ETHF0:USTF0",1680488957930,3.241,1776.0,1775.6,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488958149,3.241,1776.0,1775.5,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488958150,4.3238,1775.7,1775.5,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488958431,1.114,1775.6,1775.5,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488958634,2.114,1775.6,1775.5,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488958840,1.114,1775.6,1775.5,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488959235,2.114,1775.6,1775.5,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488959432,2.114,1775.6,1775.3,0.58535311]
["bitfinex-derivatives","ETHF0:USTF0",1680488959625,2.114,1775.6,1774.7,1.47757432]
["bitfinex-derivatives","ETHF0:USTF0",1680488959626,10.4578,1775.4,1774.7,1.47757432]
["bitfinex-derivatives","ETHF0:USTF0",1680488959826,1.125,1774.9,1774.6,1.47757432]
["bitfinex-derivatives","ETHF0:USTF0",1680488960030,1.125,1774.9,1774.6,4.68537432]
["bitfinex-derivatives","ETHF0:USTF0",1680488960333,1.125,1774.9,1774.5,2.59857432]
["bitfinex-derivatives","ETHF0:USTF0",1680488960334,3.2078,1774.8,1774.5,2.59857432]
["bitfinex-derivatives","ETHF0:USTF0",1680488960537,3.2078,1774.8,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680488962633,3.2078,1774.8,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680488963140,0.49367574,1774.7,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488963536,3.2078,1774.8,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488963939,0.49370812,1774.7,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488966939,1.125,1774.9,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488967142,3.2078,1775.0,1774.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488969441,0.49395669,1774.9,1774.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488979546,3.2078,1774.8,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488981651,1.125,1774.7,1774.4,0.57451266]
["bitfinex-derivatives","ETHF0:USTF0",1680488981857,3.2078,1774.6,1774.3,2.77043469]
["bitfinex-derivatives","ETHF0:USTF0",1680488983144,1.125,1774.7,1774.3,3.77043469]
["bitfinex-derivatives","ETHF0:USTF0",1680488983460,0.62832093,1774.6,1774.3,3.77043469]
["bitfinex-derivatives","ETHF0:USTF0",1680488984355,0.62832093,1774.6,1774.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488984862,0.62832093,1774.6,1774.3,3.77043469]
["bitfinex-derivatives","ETHF0:USTF0",1680488985162,0.62832093,1774.6,1774.3,4.34676617]
["bitfinex-derivatives","ETHF0:USTF0",1680488985357,0.62832093,1774.6,1774.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680488986261,0.62832093,1774.6,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488986760,4.3218,1774.9,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488986955,0.62847677,1774.6,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488987161,4.3218,1774.9,1774.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680488993767,1.125,1774.8,1774.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680488994963,1.125,1774.8,1774.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680488999271,0.62987135,1774.7,1774.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680489001370,0.62987135,1774.7,1774.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680489002175,3.83767135,1774.7,1774.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680489002774,0.62987135,1774.7,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489003180,0.62987135,1774.7,1774.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489003377,0.62987135,1774.7,1774.5,3.28466442]
["bitfinex-derivatives","ETHF0:USTF0",1680489005178,0.62987135,1774.7,1774.5,2.28466442]
["bitfinex-derivatives","ETHF0:USTF0",1680489005481,1.21442515,1774.7,1774.6,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489006078,0.62987135,1774.7,1774.6,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489006283,1.21442515,1774.7,1774.6,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489007687,4.42222515,1774.7,1774.6,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489008087,4.42222515,1774.7,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489008088,5.30698224,1774.7,1774.5,2.28466442]
["bitfinex-derivatives","ETHF0:USTF0",1680489008382,6.438299,1774.7,1774.5,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489008579,1.47562765,1774.6,1774.4,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489008779,0.59087056,1774.5,1774.4,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489009386,2.10666916,1774.6,1774.4,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489009587,1.22191207,1774.6,1774.4,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489010986,1.116,1774.5,1774.4,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489011283,1.116,1774.5,1774.3,1.7399959]
["bitfinex-derivatives","ETHF0:USTF0",1680489011490,1.116,1774.5,1774.3,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489011981,2.33791207,1774.6,1774.3,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489012381,3.2078,1774.5,1774.3,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489013584,0.63125429,1774.4,1774.3,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489014489,2.34712485,1774.4,1774.1,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489015389,1.75625429,1774.4,1774.1,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489015590,1.75625429,1774.4,1774.2,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489017696,4.3328,1774.3,1774.1,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489017999,1.125,1774.2,1774.1,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489018701,1.125,1774.2,1774.0,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489019599,1.125,1774.2,1773.9,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489019600,1.125,1774.2,1773.9,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489020794,3.2078,1774.1,1773.9,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489021099,3.2078,1774.1,1773.8,4.21345039]
["bitfinex-derivatives","ETHF0:USTF0",1680489022098,4.3238,1774.1,1773.8,3.09145039]
["bitfinex-derivatives","ETHF0:USTF0",1680489024001,1.116,1774.1,1773.8,3.09145039]
["bitfinex-derivatives","ETHF0:USTF0",1680489024195,1.116,1774.1,1773.8,6.29925039]
["bitfinex-derivatives","ETHF0:USTF0",1680489024596,1.116,1774.1,1773.8,3.09145039]
["bitfinex-derivatives","ETHF0:USTF0",1680489024902,1.116,1774.1,1773.8,2.21230488]
["bitfinex-derivatives","ETHF0:USTF0",1680489025195,1.116,1774.1,1773.7,3.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1680489025400,4.3238,1774.1,1773.7,3.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1680489026904,4.3238,1774.1,1773.7,2.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1680489027701,4.3238,1774.1,1773.7,4.23759701]
["bitfinex-derivatives","ETHF0:USTF0",1680489028005,4.3238,1774.1,1773.7,2.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1680489028603,0.84011426,1774.0,1773.7,2.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1680489029702,0.84011426,1774.0,1773.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489031303,0.84011426,1774.0,1773.7,1.70146896]
["bitfinex-derivatives","ETHF0:USTF0",1680489033304,0.84011426,1774.0,1773.7,3.58061447]
["bitfinex-derivatives","ETHF0:USTF0",1680489033702,0.84011426,1774.0,1773.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680489033903,0.84011426,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489034105,0.84011426,1774.0,1773.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680489034305,0.84011426,1774.0,1773.7,2.70146896]
["bitfinex-derivatives","ETHF0:USTF0",1680489035606,0.84011426,1774.0,1773.7,1.70146896]
["bitfinex-derivatives","ETHF0:USTF0",1680489036003,0.84011426,1774.0,1773.7,3.58061447]
["bitfinex-derivatives","ETHF0:USTF0",1680489036204,0.84011426,1774.0,1773.7,2.58061447]
["bitfinex-derivatives","ETHF0:USTF0",1680489037310,0.84011426,1774.0,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489038018,0.83299074,1774.0,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489042813,4.0458,1773.9,1773.7,0.57646896]
["bitfinex-derivatives","ETHF0:USTF0",1680489043018,0.845,1773.8,1773.6,4.91112573]
["bitfinex-derivatives","ETHF0:USTF0",1680489043209,1.84563622,1773.8,1773.6,4.91112573]
["bitfinex-derivatives","ETHF0:USTF0",1680489043615,4.0528,1773.9,1773.6,5.75612573]
["bitfinex-derivatives","ETHF0:USTF0",1680489043815,0.99998875,1773.8,1773.6,6.63527124]
["bitfinex-derivatives","ETHF0:USTF0",1680489044020,0.84,1774.1,1773.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680489044214,0.845,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489044414,4.0528,1774.3,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489044619,0.838,1774.1,1773.7,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489044810,0.838,1774.1,1773.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489045117,4.0458,1774.1,1773.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489045722,0.87706556,1774.0,1773.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489046115,1.87706556,1774.0,1773.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489046520,0.87706556,1774.0,1773.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489047319,2.00406556,1774.0,1773.6,4.26184149]
["bitfinex-derivatives","ETHF0:USTF0",1680489047626,1.0,1773.9,1773.6,4.26184149]
["bitfinex-derivatives","ETHF0:USTF0",1680489048122,3.00406556,1774.0,1773.6,4.26184149]
["bitfinex-derivatives","ETHF0:USTF0",1680489049125,2.00406556,1774.0,1773.6,4.26184149]
["bitfinex-derivatives","ETHF0:USTF0",1680489049320,0.87706556,1774.0,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489051418,1.127,1774.2,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489052318,3.2078,1774.1,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489053423,3.79867056,1774.1,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489053725,3.2078,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489055831,4.79867056,1774.1,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489056723,3.2078,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489058628,4.12566478,1773.9,1773.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489059425,4.12566478,1773.9,1773.8,2.00614551]
["bitfinex-derivatives","ETHF0:USTF0",1680489062134,4.12566478,1773.9,1773.8,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489062325,5.24666478,1773.9,1773.8,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489063337,5.83753534,1773.9,1773.8,0.87914551]
["bitfinex-derivatives","ETHF0:USTF0",1680489063938,5.83753534,1773.9,1773.8,0.87294254]
["bitfinex-derivatives","ETHF0:USTF0",1680489064638,1.50873534,1773.9,1773.8,0.87294254]
["bitfinex-derivatives","ETHF0:USTF0",1680489064938,0.91786478,1773.9,1773.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680489065238,1.50873534,1773.9,1773.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680489066034,1.50873534,1773.9,1773.7,6.49846442]
["bitfinex-derivatives","ETHF0:USTF0",1680489067436,0.91786478,1773.9,1773.7,6.49846442]
["bitfinex-derivatives","ETHF0:USTF0",1680489067938,0.91786478,1773.9,1773.7,5.49846442]
["bitfinex-derivatives","ETHF0:USTF0",1680489068144,5.84353534,1773.9,1773.7,1.16366442]
["bitfinex-derivatives","ETHF0:USTF0",1680489068436,1.50873534,1773.9,1773.7,2.29066442]
["bitfinex-derivatives","ETHF0:USTF0",1680489068633,0.91786478,1773.9,1773.7,4.37146442]
["bitfinex-derivatives","ETHF0:USTF0",1680489068838,0.91786478,1773.9,1773.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680489069037,0.91786478,1773.9,1773.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680489069239,0.91786478,1773.9,1773.8,3.28566442]
["bitfinex-derivatives","ETHF0:USTF0",1680489070036,0.59095038,1774.1,1774.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489070236,0.59095038,1774.2,1774.0,6.63141661]
["bitfinex-derivatives","ETHF0:USTF0",1680489070447,0.59095038,1774.2,1774.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680489071041,0.59095038,1774.3,1774.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1680489071340,0.59095038,1774.4,1774.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680489071545,1.44730774,1774.5,1774.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680489071546,0.59095038,1774.5,1774.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680489071746,0.59095038,1774.5,1774.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489073341,1.15401171,1774.6,1774.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489075951,1.15401171,1774.6,1774.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489076148,1.15401171,1774.6,1774.4,1.69910941]
["bitfinex-derivatives","ETHF0:USTF0",1680489077753,6.01705062,1774.5,1774.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489082258,6.01705062,1774.5,1774.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489082859,0.41705062,1774.5,1774.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489083261,5.6,1774.4,1774.2,3.77958148]
["bitfinex-derivatives","ETHF0:USTF0",1680489083456,5.6,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489083758,1.0,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489084755,7.727,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489085260,1.0,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489085767,1.0,1774.3,1774.0,1.70519461]
["bitfinex-derivatives","ETHF0:USTF0",1680489086061,1.0,1774.3,1774.0,3.37834651]
["bitfinex-derivatives","ETHF0:USTF0",1680489087552,8.31795038,1774.4,1774.0,3.37834651]
["bitfinex-derivatives","ETHF0:USTF0",1680489087763,1.0,1774.3,1774.0,3.37834651]
["bitfinex-derivatives","ETHF0:USTF0",1680489088662,0.55869142,1774.2,1774.0,3.37834651]
["bitfinex-derivatives","ETHF0:USTF0",1680489089958,1.68569142,1774.2,1774.0,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489090164,1.0,1774.1,1773.8,1.71019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489090364,1.0,1774.1,1773.8,4.91799461]
["bitfinex-derivatives","ETHF0:USTF0",1680489090661,2.2766418,1774.2,1773.8,4.91799461]
["bitfinex-derivatives","ETHF0:USTF0",1680489092062,1.1496418,1774.2,1773.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489092260,1.1496418,1774.2,1773.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489092561,1.1496418,1774.2,1773.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489101268,3.2078,1774.1,1773.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489101473,1.0,1774.0,1773.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489101972,4.2078,1774.1,1773.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489102175,4.2078,1774.1,1773.8,1.71019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489102673,3.2078,1774.1,1773.8,1.71019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489103878,0.61554528,1774.0,1773.8,1.71019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489108383,0.61554528,1774.0,1773.8,4.91799461]
["bitfinex-derivatives","ETHF0:USTF0",1680489108680,0.59095038,1774.3,1774.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680489108978,6.19095038,1774.4,1774.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680489109576,5.6,1774.4,1774.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680489115382,5.6,1774.4,1774.2,1.69817108]
["bitfinex-derivatives","ETHF0:USTF0",1680489115884,5.6,1774.4,1774.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680489116381,6.19095038,1774.4,1774.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680489117186,6.19095038,1774.4,1774.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489118682,0.61381998,1774.3,1774.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489118881,1.61381998,1774.3,1774.1,1.42819461]
["bitfinex-derivatives","ETHF0:USTF0",1680489119185,1.20477036,1774.3,1774.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489120586,1.20477036,1774.3,1774.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489122082,1.20477036,1774.3,1774.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489126190,2.08952745,1774.3,1774.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489126685,2.49857707,1774.3,1774.1,1.70178323]
["bitfinex-derivatives","ETHF0:USTF0",1680489126885,3.79801532,1774.2,1774.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489127085,4.09255709,1774.2,1773.9,1.70019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489127294,1.59033516,1774.1,1773.9,1.70019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489127691,0.59033516,1774.1,1773.9,1.70019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489127891,0.59033516,1774.1,1773.9,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489128084,1.59033516,1774.1,1773.9,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489128284,0.59033516,1774.1,1773.9,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489128485,0.59033516,1774.1,1773.9,1.71019461]
["bitfinex-derivatives","ETHF0:USTF0",1680489129485,1.47509225,1774.2,1774.0,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489129995,0.59033516,1774.1,1774.0,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489133794,1.20583368,1774.1,1774.0,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489133994,0.59033516,1774.1,1774.0,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489140705,0.59033516,1774.1,1774.0,1.70819461]
["bitfinex-derivatives","ETHF0:USTF0",1680489148308,0.59033516,1774.1,1774.0,3.41626565]
["bitfinex-derivatives","ETHF0:USTF0",1680489148801,1.2064906,1774.1,1774.0,3.41626565]
["bitfinex-derivatives","ETHF0:USTF0",1680489149007,0.59033516,1774.1,1774.0,3.41626565]
["bitfinex-derivatives","ETHF0:USTF0",1680489150004,0.88475709,1774.1,1774.0,1.70807104]
["bitfinex-derivatives","ETHF0:USTF0",1680489150199,0.88475709,1774.1,1773.9,2.58366824]
["bitfinex-derivatives","ETHF0:USTF0",1680489150200,6.21055709,1774.1,1773.9,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489150404,0.88475709,1774.0,1773.8,0.58319461]
["bitfinex-derivatives","ETHF0:USTF0",1680489150707,1.59077675,1773.9,1773.8,0.58484439]
["bitfinex-derivatives","ETHF0:USTF0",1680489151206,3.79857675,1773.9,1773.8,0.58484439]
["bitfinex-derivatives","ETHF0:USTF0",1680489154213,0.59077675,1773.9,1773.8,0.58484439]
["bitfinex-derivatives","ETHF0:USTF0",1680489154408,0.59077675,1774.0,1773.8,0.58484439]
["bitfinex-derivatives","ETHF0:USTF0",1680489157416,0.59077675,1774.0,1773.8,1.70984439]
["bitfinex-derivatives","ETHF0:USTF0",1680489157816,0.59077675,1774.0,1773.9,1.70284439]
["bitfinex-derivatives","ETHF0:USTF0",1680489158114,0.59077675,1774.0,1773.9,4.91064439]
["bitfinex-derivatives","ETHF0:USTF0",1680489162004,0.59077675,1774.0,1773.8,2.57831802]
["bitfinex-derivatives","ETHF0:USTF0",1680489162005,0.88475709,1774.0,1773.8,2.57831802]
["bitfinex-derivatives","ETHF0:USTF0",1680489162216,0.88475709,1774.0,1773.8,0.58484439]
["bitfinex-derivatives","ETHF0:USTF0",1680489162217,0.59077545,1773.9,1773.8,0.58484439]
["bitfinex-derivatives","ETHF0:USTF0",1680489163718,1.30123447,1773.9,1773.8,1.46031802]
["bitfinex-derivatives","ETHF0:USTF0",1680489164313,1.30123447,1773.9,1773.8,0.58484439]
["bitfinex-derivatives","ETHF0:USTF0",1680489164619,1.30123447,1773.9,1773.8,1.99347363]
["bitfinex-derivatives","ETHF0:USTF0",1680489165720,0.71045902,1773.9,1773.8,6.20127363]
["bitfinex-derivatives","ETHF0:USTF0",1680489165918,0.71045902,1773.9,1773.8,5.20127363]
["bitfinex-derivatives","ETHF0:USTF0",1680489166321,1.30123447,1773.9,1773.8,0.87547363]
["bitfinex-derivatives","ETHF0:USTF0",1680489166821,1.30123447,1773.9,1773.8,1.99247363]
["bitfinex-derivatives","ETHF0:USTF0",1680489167917,1.30123447,1773.9,1773.8,2.57752224]
["bitfinex-derivatives","ETHF0:USTF0",1680489168721,1.30123447,1773.9,1773.8,1.70204861]
["bitfinex-derivatives","ETHF0:USTF0",1680489170125,1.30123447,1773.9,1773.8,2.57752224]
["bitfinex-derivatives","ETHF0:USTF0",1680489170319,1.30123447,1773.9,1773.8,1.46052224]
["bitfinex-derivatives","ETHF0:USTF0",1680489170520,2.42823447,1773.9,1773.8,1.46052224]
["bitfinex-derivatives","ETHF0:USTF0",1680489170825,2.72221611,1773.9,1773.7,1.46052224]
["bitfinex-derivatives","ETHF0:USTF0",1680489171022,0.5909319,1773.8,1773.7,2.58752224]
["bitfinex-derivatives","ETHF0:USTF0",1680489171222,1.5909319,1773.8,1773.7,2.58752224]
["bitfinex-derivatives","ETHF0:USTF0",1680489171426,1.5909319,1773.8,1773.7,1.71204861]
["bitfinex-derivatives","ETHF0:USTF0",1680489171621,0.5909319,1773.8,1773.7,1.71204861]
["bitfinex-derivatives","ETHF0:USTF0",1680489172428,20.4909319,1773.8,1773.7,2.58752224]
["bitfinex-derivatives","ETHF0:USTF0",1680489173625,20.4909319,1773.8,1773.7,2.27322977]
["bitfinex-derivatives","ETHF0:USTF0",1680489176829,23.6987319,1773.8,1773.7,1.14622977]
["bitfinex-derivatives","ETHF0:USTF0",1680489177023,23.69302681,1773.8,1773.7,1.14622977]
["bitfinex-derivatives","ETHF0:USTF0",1680489178619,24.40480979,1773.8,1773.7,2.27322977]
["bitfinex-derivatives","ETHF0:USTF0",1680489178926,21.19700979,1773.8,1773.7,2.27322977]
["bitfinex-derivatives","ETHF0:USTF0",1680489179129,20.61178298,1773.8,1773.7,2.56365479]
["bitfinex-derivatives","ETHF0:USTF0",1680489179328,20.61178298,1773.8,1773.7,2.68818116]
["bitfinex-derivatives","ETHF0:USTF0",1680489179529,20.61178298,1773.8,1773.7,3.85779777]
["bitfinex-derivatives","ETHF0:USTF0",1680489179828,20.61178298,1773.8,1773.7,4.98479777]
["bitfinex-derivatives","ETHF0:USTF0",1680489184639,20.61178298,1773.8,1773.7,3.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489184842,20.61178298,1773.8,1773.7,5.29275548]
["bitfinex-derivatives","ETHF0:USTF0",1680489185136,20.61178298,1773.8,1773.7,3.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489185738,20.61178298,1773.8,1773.7,5.29275548]
["bitfinex-derivatives","ETHF0:USTF0",1680489185935,20.61178298,1773.8,1773.7,3.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489186334,20.61178298,1773.8,1773.7,5.29275548]
["bitfinex-derivatives","ETHF0:USTF0",1680489187241,20.61178298,1773.8,1773.7,2.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489187441,20.61178298,1773.8,1773.7,3.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489188337,20.61178298,1773.8,1773.7,5.29275548]
["bitfinex-derivatives","ETHF0:USTF0",1680489188532,20.61178298,1773.8,1773.7,3.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489189544,20.61178298,1773.8,1773.7,2.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489191435,20.61178298,1773.8,1773.7,4.29275548]
["bitfinex-derivatives","ETHF0:USTF0",1680489191641,20.61178298,1773.8,1773.7,2.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489192346,20.61178298,1773.8,1773.7,4.29275548]
["bitfinex-derivatives","ETHF0:USTF0",1680489192643,20.61178298,1773.8,1773.7,2.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489193252,20.61178298,1773.8,1773.7,4.29275548]
["bitfinex-derivatives","ETHF0:USTF0",1680489193543,20.61178298,1773.8,1773.7,2.81518116]
["bitfinex-derivatives","ETHF0:USTF0",1680489194147,20.61178298,1773.8,1773.7,3.98356861]
["bitfinex-derivatives","ETHF0:USTF0",1680489194643,20.61178298,1773.8,1773.7,1.68818116]
["bitfinex-derivatives","ETHF0:USTF0",1680489194838,20.61178298,1773.8,1773.7,2.56488313]
["bitfinex-derivatives","ETHF0:USTF0",1680489195045,20.61178298,1773.8,1773.7,2.56487038]
["bitfinex-derivatives","ETHF0:USTF0",1680489196550,20.61178298,1773.8,1773.7,3.14934608]
["bitfinex-derivatives","ETHF0:USTF0",1680489196848,20.61178298,1773.8,1773.7,2.56487038]
["bitfinex-derivatives","ETHF0:USTF0",1680489197244,20.61178298,1773.8,1773.7,3.14943462]
["bitfinex-derivatives","ETHF0:USTF0",1680489197547,20.61178298,1773.8,1773.7,3.14943648]
["bitfinex-derivatives","ETHF0:USTF0",1680489197748,20.61178298,1773.8,1773.7,2.56487038]
["bitfinex-derivatives","ETHF0:USTF0",1680489200952,20.61178298,1773.8,1773.7,3.14944114]
["bitfinex-derivatives","ETHF0:USTF0",1680489202153,20.61178298,1773.8,1773.7,2.86344114]
["bitfinex-derivatives","ETHF0:USTF0",1680489204255,20.61178298,1773.8,1773.7,3.12187038]
["bitfinex-derivatives","ETHF0:USTF0",1680489208270,20.61178298,1773.8,1773.7,3.70692991]
["bitfinex-derivatives","ETHF0:USTF0",1680489209659,20.61178298,1773.8,1773.7,2.86392991]
["bitfinex-derivatives","ETHF0:USTF0",1680489210358,20.61178298,1773.8,1773.7,1.98724069]
["bitfinex-derivatives","ETHF0:USTF0",1680489211951,21.49654007,1773.8,1773.7,1.40218116]
["bitfinex-derivatives","ETHF0:USTF0",1680489212152,21.49654007,1773.8,1773.7,1.98324069]
["bitfinex-derivatives","ETHF0:USTF0",1680489212360,21.49654007,1773.8,1773.7,1.39818116]
["bitfinex-derivatives","ETHF0:USTF0",1680489215557,20.61178298,1773.8,1773.7,1.39818116]
["bitfinex-derivatives","ETHF0:USTF0",1680489215861,20.61178298,1773.8,1773.7,1.98324069]
["bitfinex-derivatives","ETHF0:USTF0",1680489216063,20.61178298,1773.8,1773.7,1.39818116]
["bitfinex-derivatives","ETHF0:USTF0",1680489224571,20.61178298,1773.8,1773.7,3.70492991]
["bitfinex-derivatives","ETHF0:USTF0",1680489224775,20.61178298,1773.8,1773.7,2.82824069]
["bitfinex-derivatives","ETHF0:USTF0",1680489225471,20.61178298,1773.8,1773.7,3.70492991]
["bitfinex-derivatives","ETHF0:USTF0",1680489225873,20.61178298,1773.8,1773.7,3.11987038]
["bitfinex-derivatives","ETHF0:USTF0",1680489232181,20.61178298,1773.8,1773.7,2.28287038]
["bitfinex-derivatives","ETHF0:USTF0",1680489232681,20.61178298,1773.8,1773.7,2.8683436]
["bitfinex-derivatives","ETHF0:USTF0",1680489233966,20.61178298,1773.8,1773.7,1.99165438]
["bitfinex-derivatives","ETHF0:USTF0",1680489234578,20.61178298,1773.8,1773.7,2.8683436]
["bitfinex-derivatives","ETHF0:USTF0",1680489235976,20.61178298,1773.8,1773.7,3.7113436]
["bitfinex-derivatives","ETHF0:USTF0",1680489236681,20.61178298,1773.8,1773.7,3.12587038]
["bitfinex-derivatives","ETHF0:USTF0",1680489238587,21.49654007,1773.8,1773.7,3.12587038]
["bitfinex-derivatives","ETHF0:USTF0",1680489241480,20.61178298,1773.8,1773.7,3.12587038]
["bitfinex-derivatives","ETHF0:USTF0",1680489243190,21.49654007,1773.8,1773.7,3.12587038]
["bitfinex-derivatives","ETHF0:USTF0",1680489245987,20.61178298,1773.8,1773.7,2.24918116]
["bitfinex-derivatives","ETHF0:USTF0",1680489248592,21.49654007,1773.8,1773.7,3.12912089]
["bitfinex-derivatives","ETHF0:USTF0",1680489249491,20.61178298,1773.8,1773.7,2.83591475]
["bitfinex-derivatives","ETHF0:USTF0",1680489252093,20.61178298,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489257392,21.49870532,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489260297,20.61178298,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489260497,21.49868426,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489261205,21.49868426,1773.8,1773.7,2.87285448]
["bitfinex-derivatives","ETHF0:USTF0",1680489261702,21.49868426,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489261903,21.49868838,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489262093,20.61178298,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489262497,21.49867641,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489264004,23.81958298,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489264204,24.9992591,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489265703,24.9992591,1773.8,1773.7,1.40618116]
["bitfinex-derivatives","ETHF0:USTF0",1680489265901,24.9992591,1773.8,1773.7,1.99291475]
["bitfinex-derivatives","ETHF0:USTF0",1680489267508,21.49858162,1773.8,1773.7,2.87285448]
["bitfinex-derivatives","ETHF0:USTF0",1680489267702,21.49858162,1773.8,1773.7,2.28612089]
["bitfinex-derivatives","ETHF0:USTF0",1680489268115,21.49858162,1773.8,1773.7,2.87332314]
["bitfinex-derivatives","ETHF0:USTF0",1680489268317,21.49858162,1773.8,1773.7,2.28612089]
["bitfinex-derivatives","ETHF0:USTF0",1680489268520,21.49858162,1773.8,1773.7,2.87341856]
["bitfinex-derivatives","ETHF0:USTF0",1680489268717,21.49858162,1773.8,1773.7,2.28612089]
["bitfinex-derivatives","ETHF0:USTF0",1680489269726,21.49858162,1773.8,1773.7,2.87345632]
["bitfinex-derivatives","ETHF0:USTF0",1680489272220,21.49858162,1773.8,1773.7,1.99351659]
["bitfinex-derivatives","ETHF0:USTF0",1680489272415,21.49858162,1773.8,1773.7,2.87345632]
["bitfinex-derivatives","ETHF0:USTF0",1680489276524,21.49858162,1773.8,1773.7,2.28612089]
["bitfinex-derivatives","ETHF0:USTF0",1680489280530,21.49885602,1773.8,1773.7,2.28612089]
["bitfinex-derivatives","ETHF0:USTF0",1680489283027,21.49885602,1773.8,1773.7,3.28612089]
["bitfinex-derivatives","ETHF0:USTF0",1680489283229,21.49885602,1773.8,1773.7,4.41956861]
["bitfinex-derivatives","ETHF0:USTF0",1680489283426,0.71178298,1773.8,1773.7,4.41956861]
["bitfinex-derivatives","ETHF0:USTF0",1680489283622,0.88707304,1773.9,1773.7,4.41956861]
["bitfinex-derivatives","ETHF0:USTF0",1680489283827,0.88707304,1773.9,1773.8,5.93445659]
["bitfinex-derivatives","ETHF0:USTF0",1680489285629,0.88707304,1773.9,1773.8,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680489285839,1.47533583,1774.2,1773.9,0.88087598]
["bitfinex-derivatives","ETHF0:USTF0",1680489285840,0.88667448,1774.2,1773.9,0.88087598]
["bitfinex-derivatives","ETHF0:USTF0",1680489286136,1.17967612,1774.3,1774.1,5.77483146]
["bitfinex-derivatives","ETHF0:USTF0",1680489286137,0.88667448,1774.3,1774.1,5.77483146]
["bitfinex-derivatives","ETHF0:USTF0",1680489286331,0.88667448,1774.2,1774.1,4.93383146]
["bitfinex-derivatives","ETHF0:USTF0",1680489286530,0.88667448,1774.2,1774.1,5.77483146]
["bitfinex-derivatives","ETHF0:USTF0",1680489286731,0.88667448,1774.2,1774.1,6.77483146]
["bitfinex-derivatives","ETHF0:USTF0",1680489287430,1.17967612,1774.4,1774.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680489287431,0.88667448,1774.3,1774.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680489287734,0.88667448,1774.3,1774.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489289435,0.88667448,1774.4,1774.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489289636,0.88667448,1774.4,1774.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489292040,0.88667448,1774.4,1774.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680489295745,0.88667448,1774.5,1774.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680489296946,0.58963673,1774.4,1774.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680489298540,1.0034408,1774.4,1774.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680489298938,1.0034408,1774.4,1774.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489299334,1.00327049,1774.4,1774.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489305544,4.50827855,1774.4,1774.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489305743,4.80128019,1774.4,1774.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489305944,5.64528019,1774.4,1774.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489306147,0.58943099,1774.2,1774.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489306349,5.28738799,1774.2,1774.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489306546,4.28738799,1774.2,1774.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489312153,4.28738799,1774.2,1774.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489312748,5.17153448,1774.2,1774.0,2.57276559]
["bitfinex-derivatives","ETHF0:USTF0",1680489312948,5.17153448,1774.2,1774.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489313253,0.58943099,1774.1,1774.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489313454,1.43343099,1774.1,1773.8,1.42368959]
["bitfinex-derivatives","ETHF0:USTF0",1680489313651,4.79723099,1774.0,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489313854,0.58943099,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489314049,1.58943099,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489315759,0.58943099,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489315955,1.58943099,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489316751,20.68943099,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489318554,21.37321389,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489321563,22.50592939,1773.9,1773.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489321758,3.79766371,1773.7,1773.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489322063,3.79766371,1773.7,1773.5,1.419279]
["bitfinex-derivatives","ETHF0:USTF0",1680489322362,20.1,1773.6,1773.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489325762,20.1,1773.6,1773.5,1.40981138]
["bitfinex-derivatives","ETHF0:USTF0",1680489327755,20.1,1773.6,1773.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489330165,20.1,1773.6,1773.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489332165,20.1,1773.6,1773.4,1.41815134]
["bitfinex-derivatives","ETHF0:USTF0",1680489332366,20.1,1773.6,1773.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489333366,0.72502889,1773.5,1773.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489336470,0.72502889,1773.5,1773.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489337769,20.1,1773.5,1773.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489338067,20.1,1773.5,1773.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680489342179,20.1,1773.5,1773.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489343578,20.1,1773.5,1773.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1680489348385,20.67313605,1773.5,1773.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1680489350090,20.67313605,1773.5,1773.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1680489350290,3.43692371,1773.9,1773.5,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1680489350291,0.58986371,1773.9,1773.5,26.309]
["bitfinex-derivatives","ETHF0:USTF0",1680489350496,0.58986371,1773.9,1773.8,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1680489350688,1.4740102,1774.2,1773.8,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1680489350892,0.58986371,1774.2,1774.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1680489351093,0.88414649,1774.3,1774.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1680489351094,1.4740102,1774.3,1774.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1680489351388,12.6740102,1774.3,1774.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1680489351596,0.58986371,1774.3,1774.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1680489352288,0.58986371,1774.3,1774.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489352690,0.56409016,1774.4,1774.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489352890,0.58986371,1774.5,1774.3,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489353095,0.58986371,1774.5,1774.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489353290,0.58986371,1774.5,1774.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489353597,1.1597106,1774.5,1774.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489353803,0.56984689,1774.5,1774.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489353993,1.4740102,1774.6,1774.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489354193,1.4740102,1774.7,1774.5,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1680489354393,1.4740102,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489354591,1.4732503,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489354998,0.88414649,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489355299,0.5887206,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489357995,0.07344836,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489358191,0.07344836,1774.7,1774.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489358601,0.07344836,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489359703,3.70091042,1774.9,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489359903,3.70091042,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489360200,2.81676393,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489361303,11.2,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489363412,11.27369524,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489363605,11.27369524,1774.8,1774.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680489365411,11.27369524,1774.8,1774.7,4.87938519]
["bitfinex-derivatives","ETHF0:USTF0",1680489372011,0.07369524,1774.8,1774.7,4.87938519]
["bitfinex-derivatives","ETHF0:USTF0",1680489372314,0.5887206,1775.2,1774.7,4.87938519]
["bitfinex-derivatives","ETHF0:USTF0",1680489372512,11.3,1775.1,1775.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489376013,2.23179048,1775.3,1775.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489376213,3.7965206,1775.6,1775.2,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489376513,11.3,1775.5,1775.3,1.20639263]
["bitfinex-derivatives","ETHF0:USTF0",1680489376818,11.3,1775.5,1775.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489377514,11.3,1775.5,1775.4,0.07886062]
["bitfinex-derivatives","ETHF0:USTF0",1680489377719,11.3,1775.5,1775.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489377912,11.3,1775.5,1775.4,0.074011]
["bitfinex-derivatives","ETHF0:USTF0",1680489378215,3.7965206,1775.6,1775.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489378216,5.5126559,1775.6,1775.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489378412,3.7965206,1775.8,1775.5,4.49178509]
["bitfinex-derivatives","ETHF0:USTF0",1680489378612,3.2078,1775.8,1775.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489378818,11.3,1775.8,1775.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680489379121,11.3,1775.8,1775.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680489379512,11.3,1775.8,1775.7,4.68926601]
["bitfinex-derivatives","ETHF0:USTF0",1680489380411,11.3,1775.8,1775.7,4.69526601]
["bitfinex-derivatives","ETHF0:USTF0",1680489381414,0.5887206,1776.3,1775.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680489381618,1.47286709,1776.4,1776.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489381820,11.3,1776.2,1776.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489382015,11.3,1776.2,1776.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680489382212,0.5887206,1776.5,1776.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680489382520,1.0,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489382729,11.3,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489385327,11.3,1776.4,1776.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680489386426,11.3,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489388831,1.0,1776.3,1776.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489389337,12.427,1776.4,1776.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680489389525,11.3,1776.4,1776.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489393523,11.3,1776.4,1776.3,0.25653304]
["bitfinex-derivatives","ETHF0:USTF0",1680489402038,11.3,1776.4,1776.3,1.38353304]
["bitfinex-derivatives","ETHF0:USTF0",1680489403237,0.56256872,1776.6,1776.3,1.38353304]
["bitfinex-derivatives","ETHF0:USTF0",1680489403534,4.44223557,1776.7,1776.3,1.38353304]
["bitfinex-derivatives","ETHF0:USTF0",1680489404036,5.32638206,1776.7,1776.3,1.38353304]
["bitfinex-derivatives","ETHF0:USTF0",1680489404735,0.5887206,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489405033,1.0,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489405232,5.32638206,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489405431,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489405827,5.01130874,1776.7,1776.4,0.29169711]
["bitfinex-derivatives","ETHF0:USTF0",1680489406233,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489406439,1.0,1776.6,1776.5,0.28603792]
["bitfinex-derivatives","ETHF0:USTF0",1680489406639,5.01130874,1776.7,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489406941,5.01130874,1776.7,1776.4,0.28179502]
["bitfinex-derivatives","ETHF0:USTF0",1680489407140,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489407534,1.0,1776.6,1776.4,0.27755209]
["bitfinex-derivatives","ETHF0:USTF0",1680489407734,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489407930,1.0,1776.6,1776.5,0.27541816]
["bitfinex-derivatives","ETHF0:USTF0",1680489408337,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489408541,5.01130874,1776.7,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489408739,1.0,1776.6,1776.4,0.26815555]
["bitfinex-derivatives","ETHF0:USTF0",1680489408938,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489409234,1.0,1776.6,1776.4,0.26531977]
["bitfinex-derivatives","ETHF0:USTF0",1680489409434,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489409634,1.0,1776.6,1776.4,0.26265277]
["bitfinex-derivatives","ETHF0:USTF0",1680489410038,1.0,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489410335,1.0,1776.6,1776.5,0.25981441]
["bitfinex-derivatives","ETHF0:USTF0",1680489410739,5.01130874,1776.7,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489411038,5.01130874,1776.7,1776.5,0.25536419]
["bitfinex-derivatives","ETHF0:USTF0",1680489411339,4.01130874,1776.7,1776.5,0.25536419]
["bitfinex-derivatives","ETHF0:USTF0",1680489411532,5.01130874,1776.7,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489411740,4.01130874,1776.7,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489411934,4.01130874,1776.7,1776.4,0.24918528]
["bitfinex-derivatives","ETHF0:USTF0",1680489412131,4.01130874,1776.7,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489412331,0.5887206,1776.6,1776.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489412536,0.5887206,1776.6,1776.4,0.24634878]
["bitfinex-derivatives","ETHF0:USTF0",1680489412731,0.5887206,1776.6,1776.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489413035,0.5887206,1776.6,1776.5,0.24280834]
["bitfinex-derivatives","ETHF0:USTF0",1680489413231,0.5887206,1776.6,1776.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680489413436,4.01130874,1776.7,1776.5,0.23842144]
["bitfinex-derivatives","ETHF0:USTF0",1680489413743,4.01130874,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489413942,4.89545523,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489414242,0.5887206,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489416243,0.5887206,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489418145,0.5887206,1776.5,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489418352,0.5887206,1776.5,1776.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680489418544,0.5887206,1776.5,1776.4,4.26202663]
["bitfinex-derivatives","ETHF0:USTF0",1680489419052,0.5887206,1776.6,1776.4,4.26202663]
["bitfinex-derivatives","ETHF0:USTF0",1680489419357,1.47286709,1776.6,1776.4,4.26202663]
["bitfinex-derivatives","ETHF0:USTF0",1680489419742,0.5887206,1776.6,1776.4,4.26202663]
["bitfinex-derivatives","ETHF0:USTF0",1680489419950,1.47286709,1776.6,1776.4,4.26202663]
["bitfinex-derivatives","ETHF0:USTF0",1680489420354,0.88414649,1776.5,1776.4,4.26202663]
["bitfinex-derivatives","ETHF0:USTF0",1680489420842,0.58822182,1776.5,1776.4,4.26202663]
["bitfinex-derivatives","ETHF0:USTF0",1680489421149,1.47236831,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489421347,1.47235321,1776.6,1776.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680489421542,0.88414649,1776.6,1776.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680489421942,0.58820798,1776.6,1776.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680489422137,0.58820798,1776.6,1776.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680489422343,0.88414649,1776.6,1776.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680489423540,0.88414649,1776.6,1776.5,2.98044073]
["bitfinex-derivatives","ETHF0:USTF0",1680489424544,1.17967612,1776.6,1776.5,2.98044073]
["bitfinex-derivatives","ETHF0:USTF0",1680489425146,0.8839124,1776.6,1776.5,2.98044073]
["bitfinex-derivatives","ETHF0:USTF0",1680489426245,0.8839124,1776.6,1776.5,1.98044073]
["bitfinex-derivatives","ETHF0:USTF0",1680489426443,1.17967612,1776.6,1776.5,1.98044073]
["bitfinex-derivatives","ETHF0:USTF0",1680489426853,14.68668232,1776.6,1776.5,1.98044073]
["bitfinex-derivatives","ETHF0:USTF0",1680489427245,0.88413002,1776.6,1776.5,1.41744073]
["bitfinex-derivatives","ETHF0:USTF0",1680489428946,1.17967612,1776.7,1776.5,1.41744073]
["bitfinex-derivatives","ETHF0:USTF0",1680489429251,1.17967612,1776.7,1776.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489429449,14.68684576,1776.7,1776.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489430255,1.17967612,1776.7,1776.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489431446,1.17967612,1776.8,1776.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489432246,1.17967612,1776.7,1776.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489432454,1.17967612,1776.8,1776.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489433257,0.8834313,1776.7,1776.6,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489433655,0.8834313,1776.7,1776.6,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680489433852,0.69799183,1776.7,1776.6,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680489434057,0.58910348,1776.7,1776.6,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680489434253,1.47275869,1776.8,1776.6,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680489434556,0.58910348,1776.8,1776.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489435461,0.58910348,1776.9,1776.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489435653,0.58910348,1776.9,1776.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489436356,0.88365521,1776.9,1776.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489436560,1.88365521,1776.9,1776.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489436859,0.88365521,1776.9,1776.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489438566,0.88365521,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489442568,1.47192151,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489443265,0.5882663,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489444469,1.47192151,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489445076,0.5882663,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489446569,1.47192151,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489448176,0.5882663,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489448375,1.47192151,1776.9,1776.8,4.92837837]
["bitfinex-derivatives","ETHF0:USTF0",1680489448879,1.47192151,1776.9,1776.8,4.92121739]
["bitfinex-derivatives","ETHF0:USTF0",1680489450274,0.88365521,1776.9,1776.8,4.92121739]
["bitfinex-derivatives","ETHF0:USTF0",1680489450474,1.4719984,1776.9,1776.8,4.92121739]
["bitfinex-derivatives","ETHF0:USTF0",1680489451076,0.58834319,1776.9,1776.8,3.79621739]
["bitfinex-derivatives","ETHF0:USTF0",1680489451378,2.30320695,1776.9,1776.8,0.59557837]
["bitfinex-derivatives","ETHF0:USTF0",1680489451772,3.30320695,1776.9,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489451973,0.58843981,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489453281,1.47109952,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489453479,1.47109952,1776.7,1776.6,3.58815396]
["bitfinex-derivatives","ETHF0:USTF0",1680489453880,0.88265971,1776.7,1776.6,3.58815396]
["bitfinex-derivatives","ETHF0:USTF0",1680489458381,1.18020695,1776.8,1776.6,3.58815396]
["bitfinex-derivatives","ETHF0:USTF0",1680489459083,1.17820695,1776.7,1776.6,3.58815396]
["bitfinex-derivatives","ETHF0:USTF0",1680489461481,1.17820695,1776.7,1776.6,4.71315396]
["bitfinex-derivatives","ETHF0:USTF0",1680489461988,0.59119531,1776.8,1776.6,5.83815396]
["bitfinex-derivatives","ETHF0:USTF0",1680489462176,0.59119531,1776.8,1776.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489462378,0.59119531,1776.8,1776.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489464490,1.47498828,1776.8,1776.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489466386,0.88579297,1776.8,1776.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489468592,0.88579297,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489470882,1.47542526,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489471083,1.47542063,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489471690,0.88579297,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489472390,1.47542311,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489472786,0.59163014,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489474187,0.88579297,1776.8,1776.7,1.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489477396,0.002,1776.8,1776.7,1.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489477596,0.8866275,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489477797,0.002,1776.8,1776.7,1.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489479599,0.88669874,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489479794,0.002,1776.8,1776.7,1.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489479997,0.002,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489480196,0.88669837,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489480391,0.88669837,1776.8,1776.7,1.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489483702,0.88669837,1776.8,1776.7,2.654542]
["bitfinex-derivatives","ETHF0:USTF0",1680489486099,0.59171084,1776.8,1776.7,3.23996386]
["bitfinex-derivatives","ETHF0:USTF0",1680489487204,0.59171084,1776.8,1776.7,3.79496386]
["bitfinex-derivatives","ETHF0:USTF0",1680489487500,0.55392718,1776.8,1776.7,3.79496386]
["bitfinex-derivatives","ETHF0:USTF0",1680489487900,0.5206582,1776.8,1776.7,3.79496386]
["bitfinex-derivatives","ETHF0:USTF0",1680489489201,0.5206582,1776.8,1776.7,4.63896386]
["bitfinex-derivatives","ETHF0:USTF0",1680489489608,0.88469837,1776.9,1776.7,4.63896386]
["bitfinex-derivatives","ETHF0:USTF0",1680489489803,0.88469837,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489490002,0.88469837,1777.0,1776.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680489490201,1.17820695,1777.1,1776.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680489490407,1.17820695,1777.1,1777.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680489491803,0.88414166,1777.2,1777.0,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680489492005,0.88414166,1777.2,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680489492197,0.88414166,1777.2,1777.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680489492397,0.88414166,1777.2,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680489495399,0.88414166,1777.2,1777.1,1.36530324]
["bitfinex-derivatives","ETHF0:USTF0",1680489497109,0.88414166,1777.2,1777.1,1.65130324]
["bitfinex-derivatives","ETHF0:USTF0",1680489500113,0.88414166,1777.2,1777.1,0.52630324]
["bitfinex-derivatives","ETHF0:USTF0",1680489500312,1.17820695,1777.2,1777.1,0.52630324]
["bitfinex-derivatives","ETHF0:USTF0",1680489500518,2.17820695,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489501816,0.88358613,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489502209,2.17820695,1777.2,1777.0,3.695613]
["bitfinex-derivatives","ETHF0:USTF0",1680489502709,1.0,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489503109,2.17820695,1777.1,1777.0,3.69557511]
["bitfinex-derivatives","ETHF0:USTF0",1680489503518,1.17820695,1777.1,1777.0,3.69557511]
["bitfinex-derivatives","ETHF0:USTF0",1680489509223,1.0,1777.1,1777.0,3.69557511]
["bitfinex-derivatives","ETHF0:USTF0",1680489509423,2.17923905,1777.1,1777.0,3.69557511]
["bitfinex-derivatives","ETHF0:USTF0",1680489509621,1.0,1777.1,1777.0,3.69557511]
["bitfinex-derivatives","ETHF0:USTF0",1680489511428,1.47275869,1777.2,1777.0,3.69557511]
["bitfinex-derivatives","ETHF0:USTF0",1680489511624,2.17065527,1777.2,1777.0,3.69557511]
["bitfinex-derivatives","ETHF0:USTF0",1680489511822,2.17065527,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489512733,1.47275869,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489513031,1.47275869,1777.1,1777.0,3.6950908]
["bitfinex-derivatives","ETHF0:USTF0",1680489514330,5.3328,1777.3,1777.0,3.6950908]
["bitfinex-derivatives","ETHF0:USTF0",1680489514331,1.47275869,1777.2,1777.0,3.6950908]
["bitfinex-derivatives","ETHF0:USTF0",1680489514532,1.47275869,1777.1,1777.0,3.6950908]
["bitfinex-derivatives","ETHF0:USTF0",1680489519632,1.47275869,1777.2,1777.0,3.6950908]
["bitfinex-derivatives","ETHF0:USTF0",1680489519837,2.17064349,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489520739,1.47275869,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489521237,1.47275869,1777.1,1777.0,3.69470563]
["bitfinex-derivatives","ETHF0:USTF0",1680489525340,14.97706223,1777.1,1777.0,3.69470563]
["bitfinex-derivatives","ETHF0:USTF0",1680489525531,15.67496064,1777.1,1777.0,3.69470563]
["bitfinex-derivatives","ETHF0:USTF0",1680489526430,1.47275869,1777.1,1777.0,3.69470563]
["bitfinex-derivatives","ETHF0:USTF0",1680489529448,14.97693006,1777.1,1777.0,3.69470563]
["bitfinex-derivatives","ETHF0:USTF0",1680489529740,15.6748211,1777.1,1777.0,3.69470563]
["bitfinex-derivatives","ETHF0:USTF0",1680489530142,1.47275869,1777.1,1777.0,3.69470563]
["bitfinex-derivatives","ETHF0:USTF0",1680489533746,16.10199319,1777.1,1777.0,0.48690563]
["bitfinex-derivatives","ETHF0:USTF0",1680489533953,16.79987573,1777.1,1777.0,0.48690563]
["bitfinex-derivatives","ETHF0:USTF0",1680489534152,3.29564123,1777.1,1776.8,0.58542186]
["bitfinex-derivatives","ETHF0:USTF0",1680489534347,0.88518027,1776.9,1776.8,0.58542186]
["bitfinex-derivatives","ETHF0:USTF0",1680489535853,0.88518027,1776.9,1776.7,4.08883146]
["bitfinex-derivatives","ETHF0:USTF0",1680489535854,1.18024036,1776.9,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489536050,0.88522834,1776.8,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489536254,1.88522834,1776.8,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489536849,0.88522834,1776.8,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489540851,2.18024036,1776.9,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489541047,0.88544715,1776.8,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489541851,2.18024036,1776.9,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489542751,1.18024036,1776.9,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489542948,2.18024036,1776.9,1776.7,3.79322186]
["bitfinex-derivatives","ETHF0:USTF0",1680489543255,0.88552404,1776.8,1776.7,4.67425332]
["bitfinex-derivatives","ETHF0:USTF0",1680489543557,0.8855308,1776.8,1776.7,5.0079342]
["bitfinex-derivatives","ETHF0:USTF0",1680489543755,0.8855308,1776.8,1776.7,4.12690274]
["bitfinex-derivatives","ETHF0:USTF0",1680489543957,1.18024036,1776.9,1776.7,4.12690274]
["bitfinex-derivatives","ETHF0:USTF0",1680489544752,1.18024036,1776.8,1776.7,5.0079342]
["bitfinex-derivatives","ETHF0:USTF0",1680489546549,1.18024036,1776.8,1776.7,4.12690274]
["bitfinex-derivatives","ETHF0:USTF0",1680489547150,2.0658773,1776.8,1776.7,4.42251234]
["bitfinex-derivatives","ETHF0:USTF0",1680489547357,1.18024036,1776.9,1776.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680489547557,1.18072433,1777.2,1776.8,10.50589533]
["bitfinex-derivatives","ETHF0:USTF0",1680489547866,1.47275869,1777.4,1777.1,6.04176176]
["bitfinex-derivatives","ETHF0:USTF0",1680489547867,1.18072433,1777.3,1777.1,6.04176176]
["bitfinex-derivatives","ETHF0:USTF0",1680489548155,1.18072433,1777.3,1777.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680489548461,1.18072433,1777.3,1777.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680489552157,1.18072433,1777.3,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489552958,1.18072433,1777.3,1777.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489553463,1.18072433,1777.4,1777.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489553665,1.18072433,1777.4,1777.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489555859,1.18072433,1777.4,1777.1,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680489556869,1.18072433,1777.4,1777.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680489557168,1.18072433,1777.4,1777.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489558462,1.18072433,1777.4,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489563473,2.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489563772,1.18072433,1777.4,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489563970,3.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489564169,2.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489567676,3.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489567876,1.18072433,1777.4,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489568178,2.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489568395,1.0,1777.4,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489568867,3.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489569782,2.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489570682,3.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489570872,2.57874371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489572176,2.57674371,1777.5,1777.3,0.60278897]
["bitfinex-derivatives","ETHF0:USTF0",1680489572375,2.57674371,1777.5,1777.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680489573376,2.57674371,1777.5,1777.3,0.43744903]
["bitfinex-derivatives","ETHF0:USTF0",1680489577285,3.57674371,1777.5,1777.3,0.43744903]
["bitfinex-derivatives","ETHF0:USTF0",1680489577490,1.18072433,1777.4,1777.3,0.43744903]
["bitfinex-derivatives","ETHF0:USTF0",1680489581687,6.52455869,1777.4,1777.3,0.43744903]
["bitfinex-derivatives","ETHF0:USTF0",1680489581880,6.23004342,1777.4,1777.3,0.43744903]
["bitfinex-derivatives","ETHF0:USTF0",1680489582092,6.23004342,1777.4,1777.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489582290,5.23004342,1777.4,1777.2,0.43701203]
["bitfinex-derivatives","ETHF0:USTF0",1680489584494,1.17824342,1777.3,1777.2,0.43701203]
["bitfinex-derivatives","ETHF0:USTF0",1680489584690,1.17824342,1777.3,1776.9,0.58396176]
["bitfinex-derivatives","ETHF0:USTF0",1680489584691,3.85724342,1777.3,1776.9,0.58396176]
["bitfinex-derivatives","ETHF0:USTF0",1680489584893,0.84,1777.0,1776.8,0.58396176]
["bitfinex-derivatives","ETHF0:USTF0",1680489592398,0.84,1777.0,1776.9,0.1838339]
["bitfinex-derivatives","ETHF0:USTF0",1680489594507,1.17824342,1777.1,1776.9,1.0258339]
["bitfinex-derivatives","ETHF0:USTF0",1680489601408,5.23004342,1777.2,1776.9,1.0258339]
["bitfinex-derivatives","ETHF0:USTF0",1680489602008,5.78272182,1777.2,1776.9,1.0258339]
["bitfinex-derivatives","ETHF0:USTF0",1680489606709,2.57492182,1777.2,1776.9,4.81759566]
["bitfinex-derivatives","ETHF0:USTF0",1680489606913,2.02224342,1777.2,1776.9,4.81759566]
["bitfinex-derivatives","ETHF0:USTF0",1680489607616,0.88433847,1777.1,1776.9,3.97559566]
["bitfinex-derivatives","ETHF0:USTF0",1680489607916,0.88433847,1777.1,1777.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489608118,0.88433847,1777.1,1777.0,1.04046144]
["bitfinex-derivatives","ETHF0:USTF0",1680489608317,0.88433847,1777.1,1777.0,2.04046144]
["bitfinex-derivatives","ETHF0:USTF0",1680489608816,0.88433847,1777.1,1777.0,1.04046144]
["bitfinex-derivatives","ETHF0:USTF0",1680489610113,1.17824342,1777.2,1777.0,1.04046144]
["bitfinex-derivatives","ETHF0:USTF0",1680489610511,1.17824342,1777.1,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489610810,0.88441595,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489613917,1.47404704,1777.0,1776.9,1.42296176]
["bitfinex-derivatives","ETHF0:USTF0",1680489614118,0.58963109,1777.1,1776.9,4.92274264]
["bitfinex-derivatives","ETHF0:USTF0",1680489614318,0.58963109,1777.1,1777.0,2.42625095]
["bitfinex-derivatives","ETHF0:USTF0",1680489614520,0.58963109,1777.1,1777.0,1.42625095]
["bitfinex-derivatives","ETHF0:USTF0",1680489615518,0.58963109,1777.1,1777.0,1.73263403]
["bitfinex-derivatives","ETHF0:USTF0",1680489623925,1.47404704,1777.1,1777.0,0.89063403]
["bitfinex-derivatives","ETHF0:USTF0",1680489624125,1.88441595,1777.1,1776.9,1.24863403]
["bitfinex-derivatives","ETHF0:USTF0",1680489624322,1.4744319,1777.0,1776.9,1.42225095]
["bitfinex-derivatives","ETHF0:USTF0",1680489624519,0.88465914,1777.0,1776.9,1.42225095]
["bitfinex-derivatives","ETHF0:USTF0",1680489624823,0.88465914,1777.0,1776.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489631817,0.88465914,1777.0,1776.9,0.96037246]
["bitfinex-derivatives","ETHF0:USTF0",1680489637934,0.88465914,1777.0,1776.9,1.54462341]
["bitfinex-derivatives","ETHF0:USTF0",1680489638329,0.88465914,1777.0,1776.9,4.75242341]
["bitfinex-derivatives","ETHF0:USTF0",1680489640336,1.47459442,1777.0,1776.9,4.75242341]
["bitfinex-derivatives","ETHF0:USTF0",1680489645541,1.47459442,1777.0,1776.9,4.79479336]
["bitfinex-derivatives","ETHF0:USTF0",1680489647437,1.47459442,1777.0,1776.9,6.67630231]
["bitfinex-derivatives","ETHF0:USTF0",1680489647438,0.58993528,1777.0,1776.9,6.67630231]
["bitfinex-derivatives","ETHF0:USTF0",1680489647742,0.58993528,1777.0,1776.9,6.09248505]
["bitfinex-derivatives","ETHF0:USTF0",1680489647942,0.58993528,1777.0,1776.9,6.6763088]
["bitfinex-derivatives","ETHF0:USTF0",1680489648947,0.58993528,1777.0,1776.9,7.5173088]
["bitfinex-derivatives","ETHF0:USTF0",1680489649444,0.58993528,1777.0,1776.9,6.93348505]
["bitfinex-derivatives","ETHF0:USTF0",1680489649836,0.58993528,1777.0,1776.9,7.51752264]
["bitfinex-derivatives","ETHF0:USTF0",1680489650244,0.58993528,1777.0,1776.9,6.51752264]
["bitfinex-derivatives","ETHF0:USTF0",1680489650444,0.58993528,1777.0,1776.9,5.64158]
["bitfinex-derivatives","ETHF0:USTF0",1680489650744,0.58993528,1777.0,1776.9,6.51752264]
["bitfinex-derivatives","ETHF0:USTF0",1680489651144,0.58993528,1777.0,1776.9,5.93348505]
["bitfinex-derivatives","ETHF0:USTF0",1680489652140,0.58993528,1777.0,1776.9,6.93348505]
["bitfinex-derivatives","ETHF0:USTF0",1680489655545,0.58993528,1777.0,1776.9,5.93348505]
["bitfinex-derivatives","ETHF0:USTF0",1680489659744,0.58993528,1777.0,1776.9,5.08948505]
["bitfinex-derivatives","ETHF0:USTF0",1680489664248,1.47459442,1777.0,1776.9,0.74869264]
["bitfinex-derivatives","ETHF0:USTF0",1680489664453,0.88465914,1777.0,1776.9,0.74869264]
["bitfinex-derivatives","ETHF0:USTF0",1680489664646,1.88465914,1777.0,1776.9,0.70334111]
["bitfinex-derivatives","ETHF0:USTF0",1680489665249,1.88465914,1777.0,1776.9,0.11939088]
["bitfinex-derivatives","ETHF0:USTF0",1680489665450,1.0,1777.0,1776.9,0.70334111]
["bitfinex-derivatives","ETHF0:USTF0",1680489666347,3.02224342,1777.1,1776.9,0.70334111]
["bitfinex-derivatives","ETHF0:USTF0",1680489666749,1.0,1777.0,1776.9,0.70334111]
["bitfinex-derivatives","ETHF0:USTF0",1680489667855,3.02224342,1777.1,1776.9,0.70334111]
["bitfinex-derivatives","ETHF0:USTF0",1680489669052,1.17824342,1777.0,1776.9,0.70334111]
["bitfinex-derivatives","ETHF0:USTF0",1680489674962,1.17824342,1777.0,1776.9,0.11939088]
["bitfinex-derivatives","ETHF0:USTF0",1680489682072,2.31675869,1777.1,1776.9,1.54734111]
["bitfinex-derivatives","ETHF0:USTF0",1680489682073,1.18021516,1777.1,1776.9,1.54734111]
["bitfinex-derivatives","ETHF0:USTF0",1680489682374,0.88516276,1777.0,1776.9,4.75514111]
["bitfinex-derivatives","ETHF0:USTF0",1680489683472,0.59006784,1777.0,1776.9,4.20313352]
["bitfinex-derivatives","ETHF0:USTF0",1680489683662,0.59006784,1777.0,1776.9,4.26686312]
["bitfinex-derivatives","ETHF0:USTF0",1680489696582,0.59006784,1777.0,1776.9,3.39092048]
["bitfinex-derivatives","ETHF0:USTF0",1680489696882,0.59006784,1777.0,1776.9,4.558844]
["bitfinex-derivatives","ETHF0:USTF0",1680489697584,0.59006784,1777.0,1776.9,3.39092048]
["bitfinex-derivatives","ETHF0:USTF0",1680489697886,0.59006784,1777.0,1776.9,4.558844]
["bitfinex-derivatives","ETHF0:USTF0",1680489698291,0.5827785,1777.0,1776.9,4.558844]
["bitfinex-derivatives","ETHF0:USTF0",1680489698483,0.88516276,1777.1,1777.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680489698785,0.88516276,1777.1,1777.0,4.32947718]
["bitfinex-derivatives","ETHF0:USTF0",1680489698985,0.88516276,1777.1,1777.0,3.74383593]
["bitfinex-derivatives","ETHF0:USTF0",1680489700384,0.88516276,1777.1,1777.0,4.32944951]
["bitfinex-derivatives","ETHF0:USTF0",1680489700892,0.88516276,1777.2,1777.0,3.74383593]
["bitfinex-derivatives","ETHF0:USTF0",1680489701186,0.88516276,1777.2,1777.1,4.63142264]
["bitfinex-derivatives","ETHF0:USTF0",1680489705688,0.88516276,1777.2,1777.1,4.79673955]
["bitfinex-derivatives","ETHF0:USTF0",1680489706095,0.88516276,1777.2,1777.1,4.21111691]
["bitfinex-derivatives","ETHF0:USTF0",1680489712591,1.18021516,1777.2,1777.1,0.16531691]
["bitfinex-derivatives","ETHF0:USTF0",1680489712901,2.18021516,1777.2,1777.1,0.16531691]
["bitfinex-derivatives","ETHF0:USTF0",1680489713097,1.18021516,1777.2,1777.1,0.16531691]
["bitfinex-derivatives","ETHF0:USTF0",1680489713600,2.18021516,1777.2,1777.1,0.16531691]
["bitfinex-derivatives","ETHF0:USTF0",1680489714001,1.18021516,1777.2,1777.1,0.16531691]
["bitfinex-derivatives","ETHF0:USTF0",1680489724409,5.52455869,1777.3,1777.1,0.16531691]
["bitfinex-derivatives","ETHF0:USTF0",1680489724709,16.52051716,1777.2,1777.1,0.16531691]
["bitfinex-derivatives","ETHF0:USTF0",1680489724904,16.52051716,1777.2,1777.1,0.12312124]
["bitfinex-derivatives","ETHF0:USTF0",1680489725103,16.52051716,1777.2,1776.9,4.63742264]
["bitfinex-derivatives","ETHF0:USTF0",1680489725409,1.18039825,1777.0,1776.9,4.63742264]
["bitfinex-derivatives","ETHF0:USTF0",1680489725704,1.18039825,1777.0,1776.9,1.42962264]
["bitfinex-derivatives","ETHF0:USTF0",1680489727802,1.18039825,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489728008,1.18039825,1777.0,1776.9,1.42962264]
["bitfinex-derivatives","ETHF0:USTF0",1680489728609,1.18039825,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489732907,1.18039825,1777.0,1776.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489733112,0.88495103,1777.1,1777.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489733312,0.88495103,1777.1,1777.0,2.27279344]
["bitfinex-derivatives","ETHF0:USTF0",1680489735112,0.88495103,1777.1,1777.0,3.27279344]
["bitfinex-derivatives","ETHF0:USTF0",1680489735513,0.88495103,1777.1,1777.0,3.38811079]
["bitfinex-derivatives","ETHF0:USTF0",1680489735714,0.88495103,1777.1,1777.0,2.38811079]
["bitfinex-derivatives","ETHF0:USTF0",1680489745429,0.88495103,1777.1,1777.0,3.38811079]
["bitfinex-derivatives","ETHF0:USTF0",1680489745636,0.88495103,1777.2,1777.0,4.26657266]
["bitfinex-derivatives","ETHF0:USTF0",1680489745930,0.88495103,1777.2,1777.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680489749144,0.88495103,1777.2,1777.1,5.63659344]
["bitfinex-derivatives","ETHF0:USTF0",1680489750447,0.88495103,1777.2,1777.1,5.75891509]
["bitfinex-derivatives","ETHF0:USTF0",1680489755351,0.88495103,1777.2,1777.1,4.75891509]
["bitfinex-derivatives","ETHF0:USTF0",1680489758951,0.88495103,1777.2,1777.1,4.17412165]
["bitfinex-derivatives","ETHF0:USTF0",1680489760648,0.88495103,1777.2,1777.1,0.96632165]
["bitfinex-derivatives","ETHF0:USTF0",1680489760649,2.18039825,1777.2,1777.1,0.96632165]
["bitfinex-derivatives","ETHF0:USTF0",1680489762052,1.18039825,1777.2,1777.1,0.12232165]
["bitfinex-derivatives","ETHF0:USTF0",1680489776755,2.3194885,1777.3,1777.1,0.12232165]
["bitfinex-derivatives","ETHF0:USTF0",1680489777659,1.18033839,1777.2,1777.1,0.12232165]
["bitfinex-derivatives","ETHF0:USTF0",1680489778763,1.4754885,1777.2,1777.1,0.12232165]
["bitfinex-derivatives","ETHF0:USTF0",1680489780971,1.18054352,1777.2,1777.1,3.91491509]
["bitfinex-derivatives","ETHF0:USTF0",1680489781664,1.18054352,1777.2,1777.1,3.33012165]
["bitfinex-derivatives","ETHF0:USTF0",1680489781862,1.18054352,1777.2,1777.1,3.91491509]
["bitfinex-derivatives","ETHF0:USTF0",1680489782062,1.18054352,1777.2,1777.1,4.75891509]
["bitfinex-derivatives","ETHF0:USTF0",1680489795683,0.88534245,1777.2,1777.1,5.63737696]
["bitfinex-derivatives","ETHF0:USTF0",1680489795886,1.18054352,1777.3,1777.1,4.75891509]
["bitfinex-derivatives","ETHF0:USTF0",1680489796178,1.18054352,1777.3,1777.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489796382,1.18054352,1777.3,1777.2,0.96406745]
["bitfinex-derivatives","ETHF0:USTF0",1680489796979,2.03844511,1777.4,1777.2,0.96406745]
["bitfinex-derivatives","ETHF0:USTF0",1680489797182,1.4754885,1777.3,1777.2,0.96406745]
["bitfinex-derivatives","ETHF0:USTF0",1680489797781,1.844,1777.5,1777.2,0.96406745]
["bitfinex-derivatives","ETHF0:USTF0",1680489797782,1.4754885,1777.4,1777.2,0.96406745]
["bitfinex-derivatives","ETHF0:USTF0",1680489797979,2.17326084,1777.4,1777.2,0.96406745]
["bitfinex-derivatives","ETHF0:USTF0",1680489801981,2.17326084,1777.4,1777.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489802278,15.6751252,1777.4,1777.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489804985,15.6751252,1777.4,1777.3,0.95664804]
["bitfinex-derivatives","ETHF0:USTF0",1680489805585,15.6751252,1777.4,1777.3,0.11964804]
["bitfinex-derivatives","ETHF0:USTF0",1680489805787,17.4074367,1777.4,1777.3,0.11964804]
["bitfinex-derivatives","ETHF0:USTF0",1680489806089,17.4074367,1777.4,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489806383,15.67531136,1777.3,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489807986,1.47567466,1777.3,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489808194,1.47567466,1777.3,1777.2,0.95749023]
["bitfinex-derivatives","ETHF0:USTF0",1680489815792,1.47567466,1777.3,1777.2,1.79449023]
["bitfinex-derivatives","ETHF0:USTF0",1680489816095,1.47567466,1777.4,1777.2,1.79449023]
["bitfinex-derivatives","ETHF0:USTF0",1680489816286,1.47567466,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489816592,2.17344146,1777.4,1777.3,0.96308538]
["bitfinex-derivatives","ETHF0:USTF0",1680489817387,15.67520504,1777.4,1777.3,0.96308538]
["bitfinex-derivatives","ETHF0:USTF0",1680489822096,15.67520504,1777.4,1777.3,0.11908538]
["bitfinex-derivatives","ETHF0:USTF0",1680489822296,14.19953038,1777.4,1777.3,0.11908538]
["bitfinex-derivatives","ETHF0:USTF0",1680489822496,14.19953038,1777.4,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489822796,1.47594764,1777.3,1777.2,1.42279344]
["bitfinex-derivatives","ETHF0:USTF0",1680489822995,1.47594764,1777.3,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489823195,0.6978211,1777.3,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489823793,14.20063309,1777.3,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489830100,15.67649632,1777.3,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489830506,14.20063309,1777.3,1777.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489832006,14.20063309,1777.3,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489832206,1.47585249,1777.2,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489834100,2.47585249,1777.3,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489840619,2.47585249,1777.3,1777.2,0.11790625]
["bitfinex-derivatives","ETHF0:USTF0",1680489840916,2.47585249,1777.3,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489840917,3.17367348,1777.3,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489841108,2.47585249,1777.3,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489841409,2.47585249,1777.3,1777.2,0.11787052]
["bitfinex-derivatives","ETHF0:USTF0",1680489841615,16.67651644,1777.3,1777.2,0.11787052]
["bitfinex-derivatives","ETHF0:USTF0",1680489841817,16.67651644,1777.3,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489842006,3.31585249,1777.3,1777.2,0.11783365]
["bitfinex-derivatives","ETHF0:USTF0",1680489842223,4.01367456,1777.3,1777.0,1.42879344]
["bitfinex-derivatives","ETHF0:USTF0",1680489842417,1.18050451,1777.1,1777.0,1.42879344]
["bitfinex-derivatives","ETHF0:USTF0",1680489842620,1.18050451,1777.1,1777.0,4.63659344]
["bitfinex-derivatives","ETHF0:USTF0",1680489842921,15.82340628,1777.1,1776.9,0.58479344]
["bitfinex-derivatives","ETHF0:USTF0",1680489843125,1.18061885,1777.0,1776.9,0.58479344]
["bitfinex-derivatives","ETHF0:USTF0",1680489843719,1.18061885,1777.0,1776.8,2.30525531]
["bitfinex-derivatives","ETHF0:USTF0",1680489843720,2.18061885,1777.0,1776.8,2.30525531]
["bitfinex-derivatives","ETHF0:USTF0",1680489844026,0.88546799,1776.9,1776.8,2.30525531]
["bitfinex-derivatives","ETHF0:USTF0",1680489844219,0.88546799,1776.9,1776.8,2.30669827]
["bitfinex-derivatives","ETHF0:USTF0",1680489844518,0.88546799,1776.9,1776.8,1.4282364]
["bitfinex-derivatives","ETHF0:USTF0",1680489849221,3.02061885,1776.9,1776.7,0.57942598]
["bitfinex-derivatives","ETHF0:USTF0",1680489849423,0.88487497,1776.8,1776.6,1.72246187]
["bitfinex-derivatives","ETHF0:USTF0",1680489849629,0.5899087,1776.7,1776.6,1.72246187]
["bitfinex-derivatives","ETHF0:USTF0",1680489849824,0.5899087,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680489851026,0.5899087,1776.7,1776.6,1.41742404]
["bitfinex-derivatives","ETHF0:USTF0",1680489856129,0.5899087,1776.7,1776.6,1.41142404]
["bitfinex-derivatives","ETHF0:USTF0",1680489856632,1.47478367,1776.8,1776.6,1.41142404]
["bitfinex-derivatives","ETHF0:USTF0",1680489856932,1.47478367,1776.8,1776.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489858233,0.88487497,1776.8,1776.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489858634,1.4739142,1776.8,1776.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489860835,0.58903923,1776.8,1776.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489862132,0.58903923,1776.8,1776.6,1.41642404]
["bitfinex-derivatives","ETHF0:USTF0",1680489862332,0.58903923,1776.8,1776.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680489865441,0.58903923,1776.8,1776.6,1.40171322]
["bitfinex-derivatives","ETHF0:USTF0",1680489866143,1.4739142,1776.8,1776.6,1.40171322]
["bitfinex-derivatives","ETHF0:USTF0",1680489867542,0.58903923,1776.8,1776.6,1.40171322]
["bitfinex-derivatives","ETHF0:USTF0",1680489868147,1.4739142,1776.8,1776.6,1.40171322]
["bitfinex-derivatives","ETHF0:USTF0",1680489869145,0.58903923,1776.7,1776.6,1.40171322]
["bitfinex-derivatives","ETHF0:USTF0",1680489873152,0.58903923,1776.8,1776.6,1.40171322]
["bitfinex-derivatives","ETHF0:USTF0",1680489873348,0.58903923,1776.8,1776.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489874152,0.58903923,1776.8,1776.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680489878946,0.58903923,1776.8,1776.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489879149,0.88487497,1776.8,1776.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489882166,0.88487497,1776.8,1776.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489882454,1.47472778,1776.7,1776.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680489882863,0.58985281,1776.7,1776.6,5.77126187]
["bitfinex-derivatives","ETHF0:USTF0",1680489883055,0.58985281,1776.8,1776.6,5.86265365]
["bitfinex-derivatives","ETHF0:USTF0",1680489883257,0.58985281,1776.8,1776.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680489884258,0.88487497,1776.8,1776.7,3.56687219]
["bitfinex-derivatives","ETHF0:USTF0",1680489884960,0.88487497,1776.8,1776.7,2.56687219]
["bitfinex-derivatives","ETHF0:USTF0",1680489885662,0.88487497,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489888664,1.47495596,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489888965,0.88487497,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489889462,1.47495654,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489889862,0.88487497,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489890762,0.88487497,1776.8,1776.7,3.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489891764,0.88487497,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489892059,1.47499442,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489892463,1.47498611,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489892663,0.88487497,1776.8,1776.7,2.65905862]
["bitfinex-derivatives","ETHF0:USTF0",1680489894262,0.88487497,1776.8,1776.7,0.97105862]
["bitfinex-derivatives","ETHF0:USTF0",1680489894464,1.0,1776.7,1776.5,0.87987551]
["bitfinex-derivatives","ETHF0:USTF0",1680489894667,0.59025997,1776.6,1776.5,0.87987551]
["bitfinex-derivatives","ETHF0:USTF0",1680489894869,0.71770996,1776.6,1776.5,0.87987551]
["bitfinex-derivatives","ETHF0:USTF0",1680489896169,1.60309992,1776.6,1776.5,0.87987551]
["bitfinex-derivatives","ETHF0:USTF0",1680489896572,0.71770996,1776.6,1776.5,3.29392169]
["bitfinex-derivatives","ETHF0:USTF0",1680489897967,0.12744999,1776.6,1776.5,4.10250973]
["bitfinex-derivatives","ETHF0:USTF0",1680489898166,0.12744999,1776.6,1776.5,10.23872815]
["bitfinex-derivatives","ETHF0:USTF0",1680489898473,0.59025997,1776.8,1776.5,9.61434238]
["bitfinex-derivatives","ETHF0:USTF0",1680489898679,0.59025997,1776.8,1776.7,6.06820311]
["bitfinex-derivatives","ETHF0:USTF0",1680489898974,1.47564993,1776.9,1776.7,7.06820311]
["bitfinex-derivatives","ETHF0:USTF0",1680489899177,0.59025997,1776.9,1776.8,2.72187567]
["bitfinex-derivatives","ETHF0:USTF0",1680489899478,0.59025997,1777.0,1776.8,4.37420081]
["bitfinex-derivatives","ETHF0:USTF0",1680489899675,0.59025997,1777.1,1777.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680489899880,0.59025997,1777.1,1777.0,3.40354735]
["bitfinex-derivatives","ETHF0:USTF0",1680489900072,0.59025997,1777.1,1777.0,4.40354735]
["bitfinex-derivatives","ETHF0:USTF0",1680489900883,1.47564993,1777.2,1777.0,4.40354735]
["bitfinex-derivatives","ETHF0:USTF0",1680489901068,1.47564993,1777.2,1777.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680489901267,0.88538996,1777.2,1777.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680489902071,0.88538996,1777.2,1777.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680489902279,0.88538996,1777.2,1777.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489906178,0.88538996,1777.2,1777.1,1.33135349]
["bitfinex-derivatives","ETHF0:USTF0",1680489907078,1.47458171,1777.2,1777.1,1.33135349]
["bitfinex-derivatives","ETHF0:USTF0",1680489907583,0.58919175,1777.2,1777.1,1.33135349]
["bitfinex-derivatives","ETHF0:USTF0",1680489908080,1.47458171,1777.2,1777.1,1.33135349]
["bitfinex-derivatives","ETHF0:USTF0",1680489908584,0.58919175,1777.2,1777.1,1.33135349]
["bitfinex-derivatives","ETHF0:USTF0",1680489912285,0.58919175,1777.2,1777.1,1.32335349]
["bitfinex-derivatives","ETHF0:USTF0",1680489913586,0.58919175,1777.2,1777.1,0.20635349]
["bitfinex-derivatives","ETHF0:USTF0",1680489913587,0.88538996,1777.2,1777.1,0.20635349]
["bitfinex-derivatives","ETHF0:USTF0",1680489913787,1.88538996,1777.2,1777.1,0.20635349]
["bitfinex-derivatives","ETHF0:USTF0",1680489914082,1.88538996,1777.2,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489914284,0.58896084,1777.1,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489916385,0.58896084,1777.0,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489916583,1.4743508,1777.1,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489917291,1.47442973,1777.1,1777.0,0.20697024]
["bitfinex-derivatives","ETHF0:USTF0",1680489917681,0.88538996,1777.1,1777.0,0.20697024]
["bitfinex-derivatives","ETHF0:USTF0",1680489918490,1.47442997,1777.1,1777.0,0.20697024]
["bitfinex-derivatives","ETHF0:USTF0",1680489918691,0.88538996,1777.1,1777.0,0.20697024]
["bitfinex-derivatives","ETHF0:USTF0",1680489920785,1.47448381,1777.1,1777.0,0.20697024]
["bitfinex-derivatives","ETHF0:USTF0",1680489920990,0.88538996,1777.1,1777.0,0.20697024]
["bitfinex-derivatives","ETHF0:USTF0",1680489921792,0.88538996,1777.1,1777.0,2.32397024]
["bitfinex-derivatives","ETHF0:USTF0",1680489921991,1.18061885,1777.2,1777.0,2.32397024]
["bitfinex-derivatives","ETHF0:USTF0",1680489921992,0.58907994,1777.2,1777.0,3.44297024]
["bitfinex-derivatives","ETHF0:USTF0",1680489922194,0.58907994,1777.2,1777.1,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489922487,0.58907994,1777.2,1777.1,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489923789,1.4744699,1777.2,1777.0,1.32097024]
["bitfinex-derivatives","ETHF0:USTF0",1680489924696,0.58907994,1777.1,1777.0,1.32097024]
["bitfinex-derivatives","ETHF0:USTF0",1680489925387,0.58907994,1777.2,1777.0,1.32097024]
["bitfinex-derivatives","ETHF0:USTF0",1680489926196,1.4744699,1777.2,1777.0,1.32097024]
["bitfinex-derivatives","ETHF0:USTF0",1680489926494,0.58907994,1777.1,1777.0,1.32497024]
["bitfinex-derivatives","ETHF0:USTF0",1680489926802,1.47585249,1777.5,1777.0,13.14797024]
["bitfinex-derivatives","ETHF0:USTF0",1680489926991,1.75050441,1778.0,1777.0,13.14797024]
["bitfinex-derivatives","ETHF0:USTF0",1680489926992,1.17797353,1777.7,1777.4,11.0858]
["bitfinex-derivatives","ETHF0:USTF0",1680489927190,1.17797353,1777.7,1777.6,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1680489927697,3.20640721,1778.0,1777.6,6.32897719]
["bitfinex-derivatives","ETHF0:USTF0",1680489927901,1.47220544,1778.0,1777.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680489928095,0.58888218,1778.0,1777.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680489928293,0.58794413,1778.1,1778.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489928494,0.58794413,1778.1,1778.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680489928798,0.58794413,1778.2,1778.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680489929004,0.58794413,1778.2,1778.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680489931004,0.58794413,1778.3,1778.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680489931205,0.58794413,1778.3,1778.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489932097,0.58794413,1778.3,1778.2,1.66043036]
["bitfinex-derivatives","ETHF0:USTF0",1680489933098,3.72746737,1778.4,1778.2,1.66043036]
["bitfinex-derivatives","ETHF0:USTF0",1680489933295,0.58794413,1778.3,1778.2,1.66043036]
["bitfinex-derivatives","ETHF0:USTF0",1680489934701,3.72746737,1778.4,1778.2,1.66043036]
["bitfinex-derivatives","ETHF0:USTF0",1680489935005,2.84414411,1778.4,1778.2,1.66043036]
["bitfinex-derivatives","ETHF0:USTF0",1680489935394,3.96914411,1778.4,1778.2,0.54343036]
["bitfinex-derivatives","ETHF0:USTF0",1680489935599,1.0,1778.3,1778.2,0.54343036]
["bitfinex-derivatives","ETHF0:USTF0",1680489935902,1.0,1778.3,1778.2,0.47060222]
["bitfinex-derivatives","ETHF0:USTF0",1680489936101,1.0,1778.3,1778.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489937802,4.96914411,1778.4,1778.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489939204,3.96914411,1778.4,1778.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680489942005,2.84414411,1778.4,1778.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680489942606,2.84414411,1778.4,1778.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680489944302,1.1484352,1778.4,1778.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680489944505,0.58794413,1778.4,1778.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680489946408,5.80406739,1778.5,1778.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680489947102,6.35997135,1778.5,1778.2,0.40587961]
["bitfinex-derivatives","ETHF0:USTF0",1680489947303,5.47664809,1778.5,1778.2,0.40587961]
["bitfinex-derivatives","ETHF0:USTF0",1680489947908,6.35997135,1778.5,1778.2,0.40587961]
["bitfinex-derivatives","ETHF0:USTF0",1680489949104,5.47664809,1778.5,1778.2,0.40587961]
["bitfinex-derivatives","ETHF0:USTF0",1680489949303,6.35997135,1778.5,1778.2,0.40587961]
["bitfinex-derivatives","ETHF0:USTF0",1680489952111,5.23497135,1778.5,1778.2,1.52787961]
["bitfinex-derivatives","ETHF0:USTF0",1680489952819,0.58794413,1778.4,1778.2,1.52787961]
["bitfinex-derivatives","ETHF0:USTF0",1680489961012,0.58794413,1778.4,1778.2,0.40587961]
["bitfinex-derivatives","ETHF0:USTF0",1680489961013,1.70694413,1778.4,1778.2,0.40587961]
["bitfinex-derivatives","ETHF0:USTF0",1680489961410,5.91474413,1778.3,1777.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489961609,5.91474413,1778.3,1778.0,0.28304173]
["bitfinex-derivatives","ETHF0:USTF0",1680489961806,4.91474413,1778.3,1778.0,0.28304173]
["bitfinex-derivatives","ETHF0:USTF0",1680489963009,0.58794413,1778.2,1778.0,0.28304173]
["bitfinex-derivatives","ETHF0:USTF0",1680489963610,0.58794413,1778.2,1778.0,0.15090047]
["bitfinex-derivatives","ETHF0:USTF0",1680489964617,1.119,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680489964813,1.119,1777.9,1777.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680489965013,1.70694413,1777.9,1777.8,0.13197395]
["bitfinex-derivatives","ETHF0:USTF0",1680489965313,1.70694413,1777.9,1777.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680489965723,1.70694413,1777.9,1777.6,0.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489966413,1.119,1777.9,1777.6,1.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489966619,1.70694413,1777.9,1777.6,1.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489966915,2.59026739,1777.9,1777.6,0.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489967420,0.58794413,1777.8,1777.6,0.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489968913,1.47126739,1777.8,1777.6,0.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489969314,0.58794413,1777.7,1777.6,0.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489970623,1.47126739,1777.8,1777.6,0.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489970917,0.88332326,1777.7,1777.6,0.1319356]
["bitfinex-derivatives","ETHF0:USTF0",1680489974120,0.88332326,1777.7,1777.5,1.69217263]
["bitfinex-derivatives","ETHF0:USTF0",1680489974316,0.58921525,1777.6,1777.5,1.69217263]
["bitfinex-derivatives","ETHF0:USTF0",1680489979528,1.71421525,1777.6,1777.3,3.79122627]
["bitfinex-derivatives","ETHF0:USTF0",1680489979823,4.09112326,1777.7,1777.2,0.58342627]
["bitfinex-derivatives","ETHF0:USTF0",1680489979824,2.59753851,1777.5,1777.2,0.58342627]
["bitfinex-derivatives","ETHF0:USTF0",1680489980039,0.58921525,1777.4,1777.2,0.58342627]
["bitfinex-derivatives","ETHF0:USTF0",1680489980726,5.0306722,1777.5,1777.1,5.79240346]
["bitfinex-derivatives","ETHF0:USTF0",1680489980926,5.0306722,1777.5,1777.1,4.91622627]
["bitfinex-derivatives","ETHF0:USTF0",1680489981128,0.58921525,1777.4,1777.1,1.70842627]
["bitfinex-derivatives","ETHF0:USTF0",1680489982732,5.0306722,1777.5,1777.1,1.70842627]
["bitfinex-derivatives","ETHF0:USTF0",1680489983023,1.115,1777.2,1777.0,0.58342627]
["bitfinex-derivatives","ETHF0:USTF0",1680489983426,1.115,1777.2,1776.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489983825,1.70421525,1777.2,1776.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489984129,1.115,1777.2,1776.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489985324,1.125,1777.1,1776.7,5.20897719]
["bitfinex-derivatives","ETHF0:USTF0",1680489986724,1.125,1777.1,1776.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489989733,0.58921525,1777.4,1777.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680489990032,0.58921525,1777.4,1777.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680489990438,3.2078,1777.3,1777.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680489991033,3.2078,1777.3,1777.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680489992036,3.2078,1777.3,1777.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489992239,0.28656883,1777.2,1777.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680489995529,1.119,1777.1,1776.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680489995733,4.3268,1777.1,1776.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680490003942,0.28656883,1777.2,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490007942,0.87578408,1777.2,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490008249,0.28656883,1777.2,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490008446,0.87578408,1777.2,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490008646,3.2078,1777.1,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490009145,0.30735928,1777.0,1776.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490012152,0.30735928,1777.0,1776.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680490021259,4.3268,1776.9,1776.6,1.99317719]
["bitfinex-derivatives","ETHF0:USTF0",1680490021552,4.91601525,1776.9,1776.6,1.99317719]
["bitfinex-derivatives","ETHF0:USTF0",1680490021956,1.0,1776.8,1776.6,1.99317719]
["bitfinex-derivatives","ETHF0:USTF0",1680490022156,0.30800367,1776.7,1776.6,0.87617719]
["bitfinex-derivatives","ETHF0:USTF0",1680490024550,0.30800367,1776.7,1776.5,1.45222337]
["bitfinex-derivatives","ETHF0:USTF0",1680490026454,0.89721892,1776.7,1776.5,1.45222337]
["bitfinex-derivatives","ETHF0:USTF0",1680490027260,4.10501892,1776.7,1776.5,1.45222337]
["bitfinex-derivatives","ETHF0:USTF0",1680490035267,3.51580367,1776.7,1776.5,1.45222337]
["bitfinex-derivatives","ETHF0:USTF0",1680490035471,4.10501892,1776.7,1776.5,0.57604618]
["bitfinex-derivatives","ETHF0:USTF0",1680490035765,4.10501892,1776.7,1776.4,3.67765033]
["bitfinex-derivatives","ETHF0:USTF0",1680490036067,4.10501892,1776.7,1776.4,1.99817719]
["bitfinex-derivatives","ETHF0:USTF0",1680490036369,1.71421525,1776.6,1776.4,0.87617719]
["bitfinex-derivatives","ETHF0:USTF0",1680490036665,5.92201525,1776.5,1776.1,2.84773183]
["bitfinex-derivatives","ETHF0:USTF0",1680490036867,1.125,1776.3,1776.1,1.72573183]
["bitfinex-derivatives","ETHF0:USTF0",1680490037366,0.51396498,1776.2,1776.1,0.55749558]
["bitfinex-derivatives","ETHF0:USTF0",1680490037562,0.51396498,1776.2,1776.0,3.68303482]
["bitfinex-derivatives","ETHF0:USTF0",1680490038769,0.51396498,1776.2,1776.0,4.24680929]
["bitfinex-derivatives","ETHF0:USTF0",1680490039167,0.51396498,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490039568,4.63701525,1776.5,1776.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490041066,4.0478,1776.5,1776.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490041471,4.0478,1776.5,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490042071,4.3248,1776.5,1776.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490042272,4.3248,1776.5,1776.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490042667,4.3248,1776.5,1776.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490045075,4.3248,1776.5,1776.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490045579,4.3248,1776.5,1776.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490048182,1.126,1776.3,1776.0,0.56377447]
["bitfinex-derivatives","ETHF0:USTF0",1680490048374,4.3338,1776.3,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490048579,1.126,1776.3,1776.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680490048776,1.126,1776.3,1776.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680490049181,4.3248,1776.5,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490049380,4.3248,1776.5,1776.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680490049777,4.3248,1776.5,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490052190,0.40870909,1776.4,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490062100,1.52970909,1776.4,1776.0,2.29423625]
["bitfinex-derivatives","ETHF0:USTF0",1680490066797,2.11892434,1776.4,1776.1,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490067503,2.11892434,1776.4,1776.1,2.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490069005,2.11892434,1776.4,1776.1,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490069404,2.11892434,1776.4,1776.1,2.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490072005,0.99792434,1776.4,1776.1,3.29323625]
["bitfinex-derivatives","ETHF0:USTF0",1680490072808,0.99792434,1776.4,1776.1,2.29323625]
["bitfinex-derivatives","ETHF0:USTF0",1680490073707,0.99792434,1776.4,1776.1,3.29323625]
["bitfinex-derivatives","ETHF0:USTF0",1680490073907,0.99792434,1776.4,1776.1,6.50103625]
["bitfinex-derivatives","ETHF0:USTF0",1680490074108,0.40870909,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490074301,0.40870909,1776.4,1776.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490075103,0.40870909,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490077709,0.99792434,1776.4,1776.2,2.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490077904,0.99792434,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490078104,0.99792434,1776.4,1776.2,2.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490078511,0.99792434,1776.4,1776.2,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490078709,0.99792434,1776.4,1776.2,1.79346442]
["bitfinex-derivatives","ETHF0:USTF0",1680490079007,0.99792434,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490079405,0.99792434,1776.4,1776.2,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490079912,0.99792434,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490080612,0.99792434,1776.4,1776.2,2.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490081309,1.8812476,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490081909,0.99792434,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490082412,0.99792434,1776.4,1776.3,1.7940368]
["bitfinex-derivatives","ETHF0:USTF0",1680490082611,0.99792434,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490082811,0.99792434,1776.4,1776.3,1.79403682]
["bitfinex-derivatives","ETHF0:USTF0",1680490085015,0.99792434,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490086615,0.99792434,1776.4,1776.3,1.79409044]
["bitfinex-derivatives","ETHF0:USTF0",1680490087808,0.99792434,1776.4,1776.3,5.00189044]
["bitfinex-derivatives","ETHF0:USTF0",1680490089310,0.99792434,1776.4,1776.3,4.37603625]
["bitfinex-derivatives","ETHF0:USTF0",1680490089517,0.99792434,1776.4,1776.3,5.00190735]
["bitfinex-derivatives","ETHF0:USTF0",1680490090822,0.99792434,1776.4,1776.3,5.00191947]
["bitfinex-derivatives","ETHF0:USTF0",1680490096918,0.99792434,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490107030,1.8812476,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490107422,0.99792434,1776.4,1776.3,1.16823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490107725,0.99792434,1776.4,1776.3,3.00823625]
["bitfinex-derivatives","ETHF0:USTF0",1680490108026,0.40870909,1776.4,1776.3,7.14108065]
["bitfinex-derivatives","ETHF0:USTF0",1680490108223,0.40870909,1776.4,1776.3,7.1418839]
["bitfinex-derivatives","ETHF0:USTF0",1680490108428,0.23044641,1776.4,1776.3,7.1418839]
["bitfinex-derivatives","ETHF0:USTF0",1680490108728,0.22805558,1776.4,1776.3,7.1418839]
["bitfinex-derivatives","ETHF0:USTF0",1680490114829,0.22805558,1776.4,1776.3,6.1418839]
["bitfinex-derivatives","ETHF0:USTF0",1680490122034,0.22805558,1776.4,1776.3,5.3018839]
["bitfinex-derivatives","ETHF0:USTF0",1680490124630,0.22805558,1776.4,1776.3,6.1418839]
["bitfinex-derivatives","ETHF0:USTF0",1680490124835,0.58921525,1776.6,1776.3,6.1418839]
["bitfinex-derivatives","ETHF0:USTF0",1680490125032,0.58921525,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490125439,0.58921525,1776.6,1776.5,4.08818029]
["bitfinex-derivatives","ETHF0:USTF0",1680490127342,0.82393537,1776.6,1776.5,4.08818029]
["bitfinex-derivatives","ETHF0:USTF0",1680490133359,1.95904338,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490134052,1.66589967,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490139765,2.54922293,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490140459,1.66589967,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490141064,2.54922293,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490142172,2.54622293,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490143072,1.66289967,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490143268,2.54622293,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490144765,1.95604338,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490146169,2.54630607,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490146569,1.95604338,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490152074,1.95904338,1776.6,1776.5,0.88038029]
["bitfinex-derivatives","ETHF0:USTF0",1680490153174,1.07572012,1776.6,1776.4,4.38171198]
["bitfinex-derivatives","ETHF0:USTF0",1680490153472,1.47688515,1776.5,1776.4,4.38171198]
["bitfinex-derivatives","ETHF0:USTF0",1680490153674,1.47688515,1776.5,1776.4,5.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1680490153974,1.71288549,1776.5,1776.4,5.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1680490157171,1.71287405,1776.5,1776.4,5.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1680490157377,1.12213143,1776.5,1776.4,5.00819239]
["bitfinex-derivatives","ETHF0:USTF0",1680490162176,1.12213143,1776.5,1776.4,5.84519239]
["bitfinex-derivatives","ETHF0:USTF0",1680490165883,1.12213143,1776.5,1776.4,5.21871198]
["bitfinex-derivatives","ETHF0:USTF0",1680490167284,0.82664408,1776.5,1776.4,5.84516884]
["bitfinex-derivatives","ETHF0:USTF0",1680490168380,1.71277517,1776.5,1776.4,5.84516884]
["bitfinex-derivatives","ETHF0:USTF0",1680490169481,1.71277517,1776.5,1776.4,2.63736884]
["bitfinex-derivatives","ETHF0:USTF0",1680490169682,1.12213143,1776.5,1776.4,2.01091198]
["bitfinex-derivatives","ETHF0:USTF0",1680490179890,4.28280034,1776.5,1776.4,0.8808316]
["bitfinex-derivatives","ETHF0:USTF0",1680490180590,7.15177387,1776.5,1776.1,1.46755714]
["bitfinex-derivatives","ETHF0:USTF0",1680490180790,0.844,1776.2,1776.1,1.46755714]
["bitfinex-derivatives","ETHF0:USTF0",1680490180987,0.844,1776.1,1776.0,1.46755714]
["bitfinex-derivatives","ETHF0:USTF0",1680490181187,4.8958,1776.1,1775.8,1.46755714]
["bitfinex-derivatives","ETHF0:USTF0",1680490181386,2.31674787,1775.9,1775.7,2.02031567]
["bitfinex-derivatives","ETHF0:USTF0",1680490181589,0.59074094,1775.8,1775.6,5.51735714]
["bitfinex-derivatives","ETHF0:USTF0",1680490181787,0.59074094,1775.8,1775.7,0.55342219]
["bitfinex-derivatives","ETHF0:USTF0",1680490182793,1.43074094,1775.9,1775.7,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490183092,1.43074094,1775.9,1775.7,1.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490183292,1.43074094,1775.9,1775.7,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490183898,1.43474094,1775.9,1775.7,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490184694,0.844,1775.9,1775.7,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490186699,0.844,1775.9,1775.6,6.32184365]
["bitfinex-derivatives","ETHF0:USTF0",1680490187394,0.56876452,1775.8,1775.6,6.32184365]
["bitfinex-derivatives","ETHF0:USTF0",1680490187697,0.844,1775.9,1775.6,6.32184365]
["bitfinex-derivatives","ETHF0:USTF0",1680490190193,0.844,1775.9,1775.6,3.11404365]
["bitfinex-derivatives","ETHF0:USTF0",1680490190395,4.0518,1775.9,1775.6,3.11404365]
["bitfinex-derivatives","ETHF0:USTF0",1680490190590,4.0518,1775.9,1775.6,2.5273463]
["bitfinex-derivatives","ETHF0:USTF0",1680490196504,0.841,1775.8,1775.6,1.6903463]
["bitfinex-derivatives","ETHF0:USTF0",1680490196703,0.841,1775.8,1775.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490198303,0.841,1775.8,1775.5,3.54850218]
["bitfinex-derivatives","ETHF0:USTF0",1680490200011,0.841,1775.8,1775.5,2.54850218]
["bitfinex-derivatives","ETHF0:USTF0",1680490202109,4.0518,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490202605,4.60843648,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490206313,0.67084632,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490206712,4.60843648,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490209405,4.60543648,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490210418,0.67037955,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490210618,4.60543648,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490210915,4.60543648,1775.9,1775.5,1.70450218]
["bitfinex-derivatives","ETHF0:USTF0",1680490211118,0.844,1775.8,1775.4,3.79449735]
["bitfinex-derivatives","ETHF0:USTF0",1680490211512,1.844,1775.8,1775.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490212218,0.844,1775.8,1775.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490218611,0.844,1775.8,1775.5,1.42369735]
["bitfinex-derivatives","ETHF0:USTF0",1680490221216,1.844,1775.8,1775.5,1.42369735]
["bitfinex-derivatives","ETHF0:USTF0",1680490221727,0.844,1775.8,1775.5,1.42369735]
["bitfinex-derivatives","ETHF0:USTF0",1680490222423,1.844,1775.8,1775.5,1.42369735]
["bitfinex-derivatives","ETHF0:USTF0",1680490223121,0.844,1775.8,1775.5,1.42369735]
["bitfinex-derivatives","ETHF0:USTF0",1680490223321,1.844,1775.8,1775.5,1.42369735]
["bitfinex-derivatives","ETHF0:USTF0",1680490223730,0.844,1775.8,1775.5,1.42369735]
["bitfinex-derivatives","ETHF0:USTF0",1680490224025,0.836,1775.6,1775.5,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490224228,1.836,1775.6,1775.4,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490224528,0.836,1775.6,1775.5,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490225525,1.50707722,1775.6,1775.5,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490225833,2.35107722,1775.6,1775.5,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490226136,3.94181816,1775.6,1775.5,0.58669735]
["bitfinex-derivatives","ETHF0:USTF0",1680490226625,4.23712594,1775.6,1775.4,1.16960012]
["bitfinex-derivatives","ETHF0:USTF0",1680490226825,1.43471562,1775.5,1775.4,1.16960012]
["bitfinex-derivatives","ETHF0:USTF0",1680490227229,1.43471562,1775.5,1775.3,1.16960012]
["bitfinex-derivatives","ETHF0:USTF0",1680490227424,1.43471562,1775.5,1775.3,1.72290931]
["bitfinex-derivatives","ETHF0:USTF0",1680490228733,2.43471562,1775.5,1775.3,1.72290931]
["bitfinex-derivatives","ETHF0:USTF0",1680490228929,1.43471562,1775.5,1775.3,1.72290931]
["bitfinex-derivatives","ETHF0:USTF0",1680490231129,1.43471562,1775.5,1775.3,1.16960012]
["bitfinex-derivatives","ETHF0:USTF0",1680490233035,0.844,1775.5,1775.3,1.16960012]
["bitfinex-derivatives","ETHF0:USTF0",1680490234038,1.844,1775.5,1775.3,1.16960012]
["bitfinex-derivatives","ETHF0:USTF0",1680490235232,2.43471562,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490237737,1.43471562,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490238133,2.43471562,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490238537,1.43471562,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490240532,2.18575407,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490242039,2.17775407,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490243046,1.58703845,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490244041,2.17775407,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490244844,1.58703845,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490251159,2.17775407,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490251858,3.17775407,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490252160,5.39355407,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490254461,6.39355407,1775.5,1775.4,0.58752799]
["bitfinex-derivatives","ETHF0:USTF0",1680490257958,5.39355407,1775.5,1775.4,0.58494294]
["bitfinex-derivatives","ETHF0:USTF0",1680490258363,6.27960279,1775.5,1775.4,0.58494294]
["bitfinex-derivatives","ETHF0:USTF0",1680490258773,6.27960279,1775.5,1775.3,0.88119322]
["bitfinex-derivatives","ETHF0:USTF0",1680490258974,0.59071562,1775.4,1775.3,0.88119322]
["bitfinex-derivatives","ETHF0:USTF0",1680490259174,2.34261996,1775.4,1775.3,0.88119322]
["bitfinex-derivatives","ETHF0:USTF0",1680490259380,1.34261996,1775.4,1775.3,0.88119322]
["bitfinex-derivatives","ETHF0:USTF0",1680490260172,1.0,1775.3,1775.0,4.67535714]
["bitfinex-derivatives","ETHF0:USTF0",1680490260380,0.841,1775.2,1775.1,1.68470523]
["bitfinex-derivatives","ETHF0:USTF0",1680490260677,0.841,1775.2,1775.1,1.174608]
["bitfinex-derivatives","ETHF0:USTF0",1680490261278,0.841,1775.2,1775.1,1.6847671]
["bitfinex-derivatives","ETHF0:USTF0",1680490262377,0.84,1775.2,1775.1,1.6847671]
["bitfinex-derivatives","ETHF0:USTF0",1680490269485,0.84,1775.2,1775.1,1.97771624]
["bitfinex-derivatives","ETHF0:USTF0",1680490269879,0.84,1775.2,1775.1,0.5101591]
["bitfinex-derivatives","ETHF0:USTF0",1680490271293,0.84,1775.2,1775.1,1.97771624]
["bitfinex-derivatives","ETHF0:USTF0",1680490272093,0.59071562,1775.3,1775.1,1.97771624]
["bitfinex-derivatives","ETHF0:USTF0",1680490272288,0.59071562,1775.3,1775.2,1.17589606]
["bitfinex-derivatives","ETHF0:USTF0",1680490274696,0.59061356,1775.4,1775.2,5.22769606]
["bitfinex-derivatives","ETHF0:USTF0",1680490274898,1.17797353,1775.6,1775.3,2.19262899]
["bitfinex-derivatives","ETHF0:USTF0",1680490274899,0.88604872,1775.6,1775.3,2.19262899]
["bitfinex-derivatives","ETHF0:USTF0",1680490275098,0.88604872,1775.6,1775.5,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1680490275891,0.88604872,1775.7,1775.5,5.74893095]
["bitfinex-derivatives","ETHF0:USTF0",1680490276091,0.88604872,1775.8,1775.5,5.22614976]
["bitfinex-derivatives","ETHF0:USTF0",1680490276297,0.88604872,1775.7,1775.5,5.22614976]
["bitfinex-derivatives","ETHF0:USTF0",1680490276493,0.88604872,1775.8,1775.5,5.22614976]
["bitfinex-derivatives","ETHF0:USTF0",1680490280795,0.838,1775.7,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490280994,0.844,1775.6,1775.3,4.38314976]
["bitfinex-derivatives","ETHF0:USTF0",1680490281601,1.73004872,1775.6,1775.3,4.38314976]
["bitfinex-derivatives","ETHF0:USTF0",1680490285307,0.53543505,1775.5,1775.3,4.38314976]
["bitfinex-derivatives","ETHF0:USTF0",1680490286000,0.53543505,1775.5,1775.3,5.38314976]
["bitfinex-derivatives","ETHF0:USTF0",1680490286202,0.53543505,1775.5,1775.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490286401,0.53543505,1775.5,1775.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490286809,1.72504872,1775.7,1775.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490287006,1.72504872,1775.7,1775.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490288605,0.88604872,1775.8,1775.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490288809,2.2786852,1775.9,1775.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490289008,2.2786852,1775.9,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490290708,1.4426852,1775.9,1775.7,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1680490290914,1.4426852,1775.9,1775.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680490291802,0.88604872,1775.9,1775.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680490292007,0.88604872,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490294513,0.88604872,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490299108,1.88604872,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490299319,1.0,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490300220,1.53613325,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490300917,0.53613325,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490302111,0.53613325,1775.9,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490304823,4.62998197,1775.9,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490305723,1.0,1775.8,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490308226,5.62998197,1775.9,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490308922,4.62998197,1775.9,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490311126,0.839,1775.8,1775.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680490314127,0.839,1775.8,1775.5,5.22714976]
["bitfinex-derivatives","ETHF0:USTF0",1680490314320,1.42218197,1775.9,1775.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680490320133,0.88604872,1775.8,1775.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680490320335,0.88604872,1775.8,1775.7,1.72560179]
["bitfinex-derivatives","ETHF0:USTF0",1680490320535,1.42312385,1775.8,1775.7,1.72560179]
["bitfinex-derivatives","ETHF0:USTF0",1680490322038,1.42312385,1775.8,1775.7,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490323946,2.22207513,1775.8,1775.6,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490324135,1.72958948,1775.7,1775.6,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490324343,2.72958948,1775.7,1775.6,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490326241,1.0,1775.6,1775.5,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490328338,1.88558948,1775.6,1775.5,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490330142,2.72958948,1775.6,1775.5,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490330345,3.32783263,1775.6,1775.5,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490332033,4.16983263,1775.6,1775.5,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490333745,4.16983263,1775.6,1775.4,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490333939,0.838,1775.5,1775.4,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490334850,1.72358948,1775.5,1775.4,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490335152,4.93138948,1775.5,1775.4,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490337253,4.0458,1775.5,1775.3,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490337454,0.841,1775.4,1775.3,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490337656,1.841,1775.4,1775.3,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490338250,0.841,1775.4,1775.3,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490338753,1.841,1775.4,1775.3,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490338948,0.841,1775.4,1775.3,0.88260179]
["bitfinex-derivatives","ETHF0:USTF0",1680490340051,0.59824315,1775.6,1775.3,6.05914976]
["bitfinex-derivatives","ETHF0:USTF0",1680490340257,0.59824315,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490340550,2.29365931,1775.8,1775.5,4.93478573]
["bitfinex-derivatives","ETHF0:USTF0",1680490340755,2.29365931,1775.8,1775.5,1.72698573]
["bitfinex-derivatives","ETHF0:USTF0",1680490340946,0.88558948,1775.7,1775.5,1.72698573]
["bitfinex-derivatives","ETHF0:USTF0",1680490341255,2.29365931,1775.8,1775.5,1.72698573]
["bitfinex-derivatives","ETHF0:USTF0",1680490341455,0.88558948,1775.7,1775.5,1.72698573]
["bitfinex-derivatives","ETHF0:USTF0",1680490342256,1.72158948,1775.7,1775.5,0.88298573]
["bitfinex-derivatives","ETHF0:USTF0",1680490343352,4.92938948,1775.7,1775.5,0.88298573]
["bitfinex-derivatives","ETHF0:USTF0",1680490344056,0.88510623,1775.8,1775.7,0.00569169]
["bitfinex-derivatives","ETHF0:USTF0",1680490345357,1.29511771,1775.8,1775.7,0.00569169]
["bitfinex-derivatives","ETHF0:USTF0",1680490349052,1.29511771,1775.8,1775.7,0.00090623]
["bitfinex-derivatives","ETHF0:USTF0",1680490356661,19.79511771,1775.8,1775.7,0.00090623]
["bitfinex-derivatives","ETHF0:USTF0",1680490357364,18.91001148,1775.8,1775.7,0.88389196]
["bitfinex-derivatives","ETHF0:USTF0",1680490357563,18.91001148,1775.8,1775.7,4.09169196]
["bitfinex-derivatives","ETHF0:USTF0",1680490357771,18.91001148,1775.8,1775.7,3.29169196]
["bitfinex-derivatives","ETHF0:USTF0",1680490358664,18.91001148,1775.8,1775.6,2.01934976]
["bitfinex-derivatives","ETHF0:USTF0",1680490359258,18.91001148,1775.8,1775.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680490359761,18.91001148,1775.8,1775.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1680490361364,19.79511771,1775.8,1775.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1680490361664,18.91001148,1775.8,1775.7,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1680490362162,19.79511771,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490362362,19.79511771,1775.8,1775.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1680490363360,19.79511771,1775.8,1775.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680490364463,18.91001148,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490364858,19.79511771,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490366361,23.00291771,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490371877,22.11781148,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490376982,18.91001148,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490384392,23.00291771,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490384591,22.11781148,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490384890,23.00291771,1775.8,1775.7,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1680490386085,23.00291771,1775.8,1775.7,1.21434976]
["bitfinex-derivatives","ETHF0:USTF0",1680490386287,23.00291771,1775.8,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490387283,23.00291771,1775.8,1775.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1680490391796,19.79511771,1775.8,1775.7,0.52184194]
["bitfinex-derivatives","ETHF0:USTF0",1680490392000,18.91001148,1775.8,1775.7,1.70284194]
["bitfinex-derivatives","ETHF0:USTF0",1680490392192,18.91001148,1775.8,1775.7,6.37819908]
["bitfinex-derivatives","ETHF0:USTF0",1680490392497,18.72264429,1775.8,1775.7,6.37819908]
["bitfinex-derivatives","ETHF0:USTF0",1680490393399,18.72264429,1775.8,1775.7,7.37819908]
["bitfinex-derivatives","ETHF0:USTF0",1680490395101,18.72264429,1775.8,1775.7,13.01419908]
["bitfinex-derivatives","ETHF0:USTF0",1680490395396,18.72264429,1775.8,1775.7,13.57186709]
["bitfinex-derivatives","ETHF0:USTF0",1680490401899,0.22264429,1775.8,1775.7,14.41586709]
["bitfinex-derivatives","ETHF0:USTF0",1680490402104,0.5905526,1776.2,1775.7,14.63930995]
["bitfinex-derivatives","ETHF0:USTF0",1680490402399,0.5905526,1776.2,1776.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490403002,30.1905526,1776.2,1776.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490403204,29.6,1776.2,1776.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490405201,29.6,1776.2,1776.1,0.58814992]
["bitfinex-derivatives","ETHF0:USTF0",1680490405399,1.0,1776.1,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490405704,2.43356206,1776.1,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490405905,3.2078,1776.0,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490406102,1.0,1775.9,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490406901,4.2078,1776.0,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490407708,3.2078,1776.0,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490408608,29.6,1775.9,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490409607,29.77945295,1775.9,1775.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490418718,29.77945295,1775.9,1775.8,1.72279603]
["bitfinex-derivatives","ETHF0:USTF0",1680490422215,30.36901501,1775.9,1775.8,0.88279603]
["bitfinex-derivatives","ETHF0:USTF0",1680490426625,30.36901501,1775.9,1775.7,1.72679603]
["bitfinex-derivatives","ETHF0:USTF0",1680490426817,3.2078,1775.8,1775.7,1.72679603]
["bitfinex-derivatives","ETHF0:USTF0",1680490427014,4.2078,1775.8,1775.7,1.72679603]
["bitfinex-derivatives","ETHF0:USTF0",1680490427221,3.38807782,1775.8,1775.7,1.72679603]
["bitfinex-derivatives","ETHF0:USTF0",1680490427721,32.98807782,1775.8,1775.7,1.72679603]
["bitfinex-derivatives","ETHF0:USTF0",1680490431225,32.98807782,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490432127,32.98807782,1775.8,1775.6,2.59690952]
["bitfinex-derivatives","ETHF0:USTF0",1680490433919,0.84,1775.7,1775.6,1.17686143]
["bitfinex-derivatives","ETHF0:USTF0",1680490434120,2.42956206,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490434720,32.72956206,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490435427,33.12958752,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490436429,32.12958752,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490437224,31.54002546,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490437617,32.12958752,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490438226,31.54002546,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490438637,32.12958752,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490439330,31.54002546,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490439531,32.12958752,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490441534,31.54002546,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490442138,30.70002546,1775.7,1775.6,0.88378796]
["bitfinex-derivatives","ETHF0:USTF0",1680490444237,30.70002546,1775.7,1775.5,2.28608828]
["bitfinex-derivatives","ETHF0:USTF0",1680490444437,3.2078,1775.6,1775.5,2.28608828]
["bitfinex-derivatives","ETHF0:USTF0",1680490444937,33.5078,1775.6,1775.5,2.28608828]
["bitfinex-derivatives","ETHF0:USTF0",1680490449234,33.5078,1775.6,1775.5,1.40230032]
["bitfinex-derivatives","ETHF0:USTF0",1680490450340,33.86393979,1775.6,1775.5,1.40230032]
["bitfinex-derivatives","ETHF0:USTF0",1680490451143,33.86393979,1775.6,1775.5,2.57916175]
["bitfinex-derivatives","ETHF0:USTF0",1680490457142,30.65613979,1775.6,1775.5,2.70355493]
["bitfinex-derivatives","ETHF0:USTF0",1680490457343,30.65613979,1775.6,1775.5,5.17528631]
["bitfinex-derivatives","ETHF0:USTF0",1680490462250,30.65613979,1775.6,1775.5,4.17528631]
["bitfinex-derivatives","ETHF0:USTF0",1680490466248,30.65613979,1775.6,1775.5,2.70355493]
["bitfinex-derivatives","ETHF0:USTF0",1680490474158,30.53343207,1775.6,1775.5,2.70355493]
["bitfinex-derivatives","ETHF0:USTF0",1680490474357,30.53343207,1775.6,1775.5,4.17844416]
["bitfinex-derivatives","ETHF0:USTF0",1680490479865,0.23343207,1775.6,1775.5,4.17844416]
["bitfinex-derivatives","ETHF0:USTF0",1680490480257,4.36219287,1775.8,1775.5,4.17844416]
["bitfinex-derivatives","ETHF0:USTF0",1680490480562,4.36219287,1775.8,1775.7,2.01672932]
["bitfinex-derivatives","ETHF0:USTF0",1680490480962,34.66219287,1775.8,1775.7,2.01672932]
["bitfinex-derivatives","ETHF0:USTF0",1680490482065,34.66219287,1775.8,1775.7,2.02372932]
["bitfinex-derivatives","ETHF0:USTF0",1680490491671,35.5472991,1775.8,1775.7,2.02372932]
["bitfinex-derivatives","ETHF0:USTF0",1680490492976,34.66219287,1775.8,1775.7,2.02372932]
["bitfinex-derivatives","ETHF0:USTF0",1680490493870,35.5472991,1775.8,1775.7,2.02372932]
["bitfinex-derivatives","ETHF0:USTF0",1680490495387,35.7817271,1775.8,1775.7,2.02372932]
["bitfinex-derivatives","ETHF0:USTF0",1680490496278,36.03616504,1775.8,1775.7,1.17972932]
["bitfinex-derivatives","ETHF0:USTF0",1680490496485,36.33119914,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490496684,35.15105881,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490496879,36.33119914,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490501987,35.48719914,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490507282,34.30705881,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490511287,31.98518915,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490514300,35.19298915,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490521906,31.98518915,1775.8,1775.7,0.88559597]
["bitfinex-derivatives","ETHF0:USTF0",1680490522106,31.42035834,1775.8,1775.7,2.02272932]
["bitfinex-derivatives","ETHF0:USTF0",1680490522305,31.42035834,1775.8,1775.7,2.48269164]
["bitfinex-derivatives","ETHF0:USTF0",1680490522306,31.12505516,1775.8,1775.7,2.48269164]
["bitfinex-derivatives","ETHF0:USTF0",1680490523007,31.12505516,1775.8,1775.7,2.02272932]
["bitfinex-derivatives","ETHF0:USTF0",1680490524913,31.12505516,1775.8,1775.7,2.48280517]
["bitfinex-derivatives","ETHF0:USTF0",1680490535622,31.12505516,1775.8,1775.7,2.02272932]
["bitfinex-derivatives","ETHF0:USTF0",1680490540320,30.534428,1775.8,1775.7,4.51051274]
["bitfinex-derivatives","ETHF0:USTF0",1680490540929,30.534428,1775.8,1775.7,5.68944779]
["bitfinex-derivatives","ETHF0:USTF0",1680490541412,30.534428,1775.8,1775.7,4.51051274]
["bitfinex-derivatives","ETHF0:USTF0",1680490542019,30.534428,1775.8,1775.7,5.35051274]
["bitfinex-derivatives","ETHF0:USTF0",1680490542917,30.534428,1775.8,1775.7,7.82540197]
["bitfinex-derivatives","ETHF0:USTF0",1680490550023,30.534428,1775.8,1775.7,8.66940197]
["bitfinex-derivatives","ETHF0:USTF0",1680490550336,30.36635625,1775.8,1775.7,7.19451274]
["bitfinex-derivatives","ETHF0:USTF0",1680490550634,1.4765575,1776.2,1775.7,12.83051274]
["bitfinex-derivatives","ETHF0:USTF0",1680490550828,0.59062716,1776.2,1776.1,2.72740971]
["bitfinex-derivatives","ETHF0:USTF0",1680490551227,29.7,1776.2,1776.1,6.22967962]
["bitfinex-derivatives","ETHF0:USTF0",1680490551427,29.7,1776.2,1776.1,6.77172325]
["bitfinex-derivatives","ETHF0:USTF0",1680490551736,29.7,1776.2,1776.1,7.06667962]
["bitfinex-derivatives","ETHF0:USTF0",1680490551937,29.7,1776.2,1776.1,6.06667962]
["bitfinex-derivatives","ETHF0:USTF0",1680490552229,29.7,1776.2,1776.1,5.22967962]
["bitfinex-derivatives","ETHF0:USTF0",1680490552825,29.7,1776.2,1776.1,5.68832247]
["bitfinex-derivatives","ETHF0:USTF0",1680490553031,29.7,1776.2,1776.1,8.15877039]
["bitfinex-derivatives","ETHF0:USTF0",1680490553233,29.7,1776.2,1776.1,6.68642087]
["bitfinex-derivatives","ETHF0:USTF0",1680490554831,29.7,1776.2,1776.1,6.22777802]
["bitfinex-derivatives","ETHF0:USTF0",1680490555230,29.7,1776.2,1776.1,6.78034209]
["bitfinex-derivatives","ETHF0:USTF0",1680490556035,29.7,1776.2,1776.1,7.23832894]
["bitfinex-derivatives","ETHF0:USTF0",1680490556941,29.7,1776.2,1776.1,6.78034209]
["bitfinex-derivatives","ETHF0:USTF0",1680490557234,29.7,1776.2,1776.1,5.78034209]
["bitfinex-derivatives","ETHF0:USTF0",1680490557439,29.7,1776.2,1776.1,2.90105301]
["bitfinex-derivatives","ETHF0:USTF0",1680490557636,29.7,1776.2,1776.1,1.72507499]
["bitfinex-derivatives","ETHF0:USTF0",1680490558039,29.7,1776.2,1776.1,2.3125494]
["bitfinex-derivatives","ETHF0:USTF0",1680490558240,29.7601259,1776.2,1776.1,1.72507499]
["bitfinex-derivatives","ETHF0:USTF0",1680490558540,29.7601259,1776.2,1776.1,2.3125477]
["bitfinex-derivatives","ETHF0:USTF0",1680490559138,29.7601259,1776.2,1776.1,1.43147271]
["bitfinex-derivatives","ETHF0:USTF0",1680490559730,29.7601259,1776.2,1776.1,0.58747271]
["bitfinex-derivatives","ETHF0:USTF0",1680490559933,32.9679259,1776.2,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490560435,1.839,1776.1,1775.8,1.72507499]
["bitfinex-derivatives","ETHF0:USTF0",1680490561034,1.839,1776.1,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490561244,3.2078,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490561436,1.0,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490561839,3.2078,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490562039,4.0438,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490567049,0.844,1775.9,1775.6,1.72107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490567249,3.2078,1775.8,1775.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490567650,1.0,1775.7,1775.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490568551,3.2078,1775.8,1775.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490570053,1.0,1775.7,1775.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490572046,1.0,1775.7,1775.5,2.28237531]
["bitfinex-derivatives","ETHF0:USTF0",1680490572351,5.0438,1775.8,1775.5,2.28237531]
["bitfinex-derivatives","ETHF0:USTF0",1680490573055,0.844,1775.6,1775.4,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490573347,0.844,1775.6,1775.3,1.73007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490573348,4.0518,1775.6,1775.3,1.73007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490573545,1.0,1775.5,1775.3,1.73007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490573752,3.2078,1775.4,1775.3,1.73007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490573953,4.0438,1775.4,1775.2,2.05705301]
["bitfinex-derivatives","ETHF0:USTF0",1680490574147,4.0438,1775.4,1775.2,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490574345,1.0,1775.3,1775.2,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490574547,1.839,1775.3,1775.2,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490574746,1.839,1775.3,1775.0,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490574953,3.2078,1775.1,1775.0,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490575150,3.2078,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490575456,0.5416272,1775.1,1774.9,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490575653,1.0,1775.0,1774.9,0.88107499]
["bitfinex-derivatives","ETHF0:USTF0",1680490576261,4.2078,1775.0,1774.8,2.27705414]
["bitfinex-derivatives","ETHF0:USTF0",1680490576453,4.2078,1775.0,1774.8,1.72007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490576653,22.8,1774.9,1774.8,1.72007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490576852,4.2078,1775.0,1774.8,1.72007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490577353,26.4078,1775.0,1774.8,1.72007499]
["bitfinex-derivatives","ETHF0:USTF0",1680490577557,26.4078,1775.0,1774.7,2.28617987]
["bitfinex-derivatives","ETHF0:USTF0",1680490577558,0.841,1774.9,1774.7,2.28617987]
["bitfinex-derivatives","ETHF0:USTF0",1680490577750,1.0,1774.8,1774.7,2.28617987]
["bitfinex-derivatives","ETHF0:USTF0",1680490578458,26.4078,1775.0,1774.7,2.27917987]
["bitfinex-derivatives","ETHF0:USTF0",1680490578655,26.4078,1775.0,1774.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490582061,27.2468,1775.0,1774.7,1.40510488]
["bitfinex-derivatives","ETHF0:USTF0",1680490582267,27.2468,1775.0,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490582268,26.2468,1775.0,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490582562,22.2,1775.0,1774.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680490584050,22.2,1775.0,1774.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680490584256,22.2,1775.0,1774.9,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680490587159,22.2,1775.0,1774.9,6.20787499]
["bitfinex-derivatives","ETHF0:USTF0",1680490587969,0.5416272,1775.1,1774.9,7.33387499]
["bitfinex-derivatives","ETHF0:USTF0",1680490588164,0.5416272,1775.1,1775.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680490588372,10.2,1775.6,1775.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1680490588661,3.2078,1775.8,1775.5,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1680490588968,3.2078,1775.8,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490589464,13.4078,1775.8,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490590263,13.64261542,1775.8,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490592071,13.64261542,1775.8,1775.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680490594770,10.43481542,1775.8,1775.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680490597064,10.43481542,1775.8,1775.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680490597261,10.43481542,1775.8,1775.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680490598265,10.43481542,1775.8,1775.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680490607677,10.43481542,1775.8,1775.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680490624792,10.43481542,1775.8,1775.7,5.20487499]
["bitfinex-derivatives","ETHF0:USTF0",1680490625394,0.23481542,1775.8,1775.7,5.20487499]
["bitfinex-derivatives","ETHF0:USTF0",1680490625596,1.0,1776.3,1775.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490625793,10.42777507,1776.2,1776.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680490631704,11.01840223,1776.2,1776.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680490632599,14.22620223,1776.2,1776.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680490637702,15.11213257,1776.2,1776.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680490639309,14.52150541,1776.2,1776.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680490641298,14.52150541,1776.2,1776.1,2.00009951]
["bitfinex-derivatives","ETHF0:USTF0",1680490642108,14.52150541,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490647210,11.90389366,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490647710,11.31370541,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490652915,11.90393617,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490653313,11.31370541,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490655321,11.01800138,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490658921,11.90393172,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490661420,11.31370541,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490661611,11.90404619,1776.2,1776.1,0.88109951]
["bitfinex-derivatives","ETHF0:USTF0",1680490662015,11.90404619,1776.2,1776.1,1.72509951]
["bitfinex-derivatives","ETHF0:USTF0",1680490663218,11.31370541,1776.2,1776.1,1.72509951]
["bitfinex-derivatives","ETHF0:USTF0",1680490665223,11.31370541,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490665921,11.30719295,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490668821,11.30719295,1776.2,1776.1,2.01997802]
["bitfinex-derivatives","ETHF0:USTF0",1680490672129,11.30719295,1776.2,1776.1,2.01497802]
["bitfinex-derivatives","ETHF0:USTF0",1680490681933,11.30719295,1776.2,1776.1,2.44248155]
["bitfinex-derivatives","ETHF0:USTF0",1680490682133,11.30719295,1776.2,1776.1,2.44748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490682637,11.21170524,1776.2,1776.1,2.44748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490693444,11.21170524,1776.2,1776.1,2.34748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490693750,11.21170524,1776.2,1776.1,2.24748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490694043,11.21170524,1776.2,1776.1,2.14748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490694342,11.21170524,1776.2,1776.1,2.04748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490694745,11.21170524,1776.2,1776.1,1.94748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490695544,11.21170524,1776.2,1776.1,1.84748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490696344,11.21170524,1776.2,1776.1,1.74748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490696546,11.21170524,1776.2,1776.1,1.64748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490696947,11.21170524,1776.2,1776.1,1.54748155]
["bitfinex-derivatives","ETHF0:USTF0",1680490699241,0.1257749,1776.2,1776.1,5.31530353]
["bitfinex-derivatives","ETHF0:USTF0",1680490699443,0.59083297,1776.3,1776.1,5.31530353]
["bitfinex-derivatives","ETHF0:USTF0",1680490699749,11.39083297,1776.3,1776.2,3.7372752]
["bitfinex-derivatives","ETHF0:USTF0",1680490701647,10.8,1776.3,1776.2,2.26350353]
["bitfinex-derivatives","ETHF0:USTF0",1680490704058,10.8,1776.3,1776.2,1.26350353]
["bitfinex-derivatives","ETHF0:USTF0",1680490705753,10.8,1776.3,1776.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680490705958,10.8,1776.3,1776.2,1.24410416]
["bitfinex-derivatives","ETHF0:USTF0",1680490706661,11.39083297,1776.3,1776.1,1.47377167]
["bitfinex-derivatives","ETHF0:USTF0",1680490706856,1.72693034,1776.3,1776.2,0.88411731]
["bitfinex-derivatives","ETHF0:USTF0",1680490707056,1.0,1776.2,1775.9,2.0424541]
["bitfinex-derivatives","ETHF0:USTF0",1680490707260,1.0,1776.2,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490707261,0.59026018,1776.0,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490707456,4.0508,1775.9,1775.7,1.47377167]
["bitfinex-derivatives","ETHF0:USTF0",1680490707755,0.59026018,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490708057,4.93619027,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490708058,4.2078,1775.7,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490708251,4.2078,1775.7,1775.4,2.87967742]
["bitfinex-derivatives","ETHF0:USTF0",1680490708252,5.0448,1775.7,1775.4,2.87967742]
["bitfinex-derivatives","ETHF0:USTF0",1680490708455,3.2078,1775.5,1775.4,2.31377167]
["bitfinex-derivatives","ETHF0:USTF0",1680490708655,3.2078,1775.5,1775.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680490709252,4.0498,1775.5,1775.2,2.31777167]
["bitfinex-derivatives","ETHF0:USTF0",1680490709452,3.2078,1775.3,1775.2,2.31777167]
["bitfinex-derivatives","ETHF0:USTF0",1680490709656,3.2078,1775.3,1775.2,2.72633681]
["bitfinex-derivatives","ETHF0:USTF0",1680490710463,3.66082628,1775.3,1775.2,2.72633681]
["bitfinex-derivatives","ETHF0:USTF0",1680490710755,3.66082628,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490712557,5.34582628,1775.3,1775.1,0.56094428]
["bitfinex-derivatives","ETHF0:USTF0",1680490712759,1.842,1775.2,1774.9,1.47377167]
["bitfinex-derivatives","ETHF0:USTF0",1680490712956,1.0,1775.1,1774.9,1.85001551]
["bitfinex-derivatives","ETHF0:USTF0",1680490713263,1.0,1775.1,1774.8,7.18020217]
["bitfinex-derivatives","ETHF0:USTF0",1680490713567,1.0,1775.1,1774.9,0.37623867]
["bitfinex-derivatives","ETHF0:USTF0",1680490714357,4.2078,1775.1,1774.8,5.52557167]
["bitfinex-derivatives","ETHF0:USTF0",1680490714562,4.2078,1775.1,1774.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490715268,10.8,1775.0,1774.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490715467,1.0,1774.9,1774.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490715764,10.8,1775.0,1774.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490722072,11.639,1775.0,1774.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680490722271,1.0,1774.9,1774.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680490722664,10.8,1774.8,1774.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680490725478,11.4447927,1774.8,1774.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680490734481,1.0,1774.7,1774.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680490734677,4.2078,1774.7,1774.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680490734881,3.2078,1774.7,1774.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680490736386,3.2078,1774.7,1774.5,1.40707699]
["bitfinex-derivatives","ETHF0:USTF0",1680490736882,12.2,1774.6,1774.5,1.40707699]
["bitfinex-derivatives","ETHF0:USTF0",1680490740383,12.84663699,1774.6,1774.5,1.40707699]
["bitfinex-derivatives","ETHF0:USTF0",1680490741984,12.84663699,1774.6,1774.5,0.56807699]
["bitfinex-derivatives","ETHF0:USTF0",1680490742187,12.84663699,1774.6,1774.4,5.73847867]
["bitfinex-derivatives","ETHF0:USTF0",1680490742388,0.64663699,1774.6,1774.4,5.73847867]
["bitfinex-derivatives","ETHF0:USTF0",1680490742982,12.2,1774.5,1774.4,5.73847867]
["bitfinex-derivatives","ETHF0:USTF0",1680490744694,13.041,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490745083,12.2,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490745781,12.2,1774.5,1774.3,1.40417854]
["bitfinex-derivatives","ETHF0:USTF0",1680490745782,13.043,1774.5,1774.3,0.56717854]
["bitfinex-derivatives","ETHF0:USTF0",1680490745991,16.2508,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490746184,1.0,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490746384,16.2508,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680490746680,16.2508,1774.5,1774.2,4.85939285]
["bitfinex-derivatives","ETHF0:USTF0",1680490747088,1.0,1774.4,1774.2,4.85939285]
["bitfinex-derivatives","ETHF0:USTF0",1680490747586,16.2508,1774.5,1774.2,4.85939285]
["bitfinex-derivatives","ETHF0:USTF0",1680490747785,4.0508,1774.5,1774.2,4.85939285]
["bitfinex-derivatives","ETHF0:USTF0",1680490748088,4.0508,1774.5,1774.2,5.42378125]
["bitfinex-derivatives","ETHF0:USTF0",1680490748289,12.9,1774.4,1774.2,2.21598125]
["bitfinex-derivatives","ETHF0:USTF0",1680490748484,1.0,1774.3,1774.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680490748679,12.9,1774.4,1774.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680490748885,12.9,1774.4,1774.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1680490749086,12.9,1774.4,1774.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1680490749390,0.64663699,1774.6,1774.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680490749587,0.64663699,1774.6,1774.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490749789,12.9,1774.8,1774.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680490752092,12.9,1774.8,1774.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490752287,12.9,1774.8,1774.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680490752486,12.9,1774.8,1774.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490752691,12.9,1774.8,1774.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490753395,12.9,1774.8,1774.7,3.67629691]
["bitfinex-derivatives","ETHF0:USTF0",1680490753590,12.9,1774.8,1774.7,3.97738229]
["bitfinex-derivatives","ETHF0:USTF0",1680490754197,3.2078,1775.3,1774.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680490754495,1.16459135,1775.4,1775.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490754800,7.9,1775.3,1775.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490755292,0.38818289,1775.3,1775.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680490755486,3.2078,1775.5,1775.2,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680490755487,3.2078,1775.5,1775.2,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1680490755687,3.2078,1775.5,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490758405,3.0,1775.6,1775.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680490758697,3.0,1775.6,1775.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680490759088,3.0,1775.6,1775.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680490760290,3.0,1775.6,1775.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490766208,4.0,1775.6,1775.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680490767202,4.0,1775.6,1775.3,2.56151754]
["bitfinex-derivatives","ETHF0:USTF0",1680490767394,4.0,1775.6,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490767596,1.0,1775.5,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490767795,4.2078,1775.5,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490768606,1.12,1775.4,1775.1,2.0087952]
["bitfinex-derivatives","ETHF0:USTF0",1680490768820,4.2078,1775.3,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490769498,3.2078,1775.3,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490770302,0.22983574,1775.2,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490774808,0.22589928,1775.2,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490776813,0.11413836,1775.2,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490779610,1.11413836,1775.2,1774.9,2.0087952]
["bitfinex-derivatives","ETHF0:USTF0",1680490779807,1.11413836,1775.2,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490780208,3.2078,1775.1,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490781523,4.3348,1775.1,1774.8,0.8817952]
["bitfinex-derivatives","ETHF0:USTF0",1680490781820,4.3348,1775.1,1774.7,2.55849387]
["bitfinex-derivatives","ETHF0:USTF0",1680490782013,3.2078,1774.9,1774.7,2.55849387]
["bitfinex-derivatives","ETHF0:USTF0",1680490782214,1.0,1774.8,1774.7,1.67669867]
["bitfinex-derivatives","ETHF0:USTF0",1680490782408,3.2078,1774.9,1774.7,1.67669867]
["bitfinex-derivatives","ETHF0:USTF0",1680490782714,0.32060834,1774.8,1774.7,1.67669867]
["bitfinex-derivatives","ETHF0:USTF0",1680490783104,3.2078,1774.9,1774.7,1.67669867]
["bitfinex-derivatives","ETHF0:USTF0",1680490785516,0.32073364,1774.8,1774.7,1.67669867]
["bitfinex-derivatives","ETHF0:USTF0",1680490786016,3.2078,1774.9,1774.7,1.67669867]
["bitfinex-derivatives","ETHF0:USTF0",1680490789616,3.2078,1775.2,1774.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680490789822,3.2078,1775.2,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490792217,3.76759423,1775.4,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490793525,4.35785441,1775.4,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490794614,3.76759423,1775.4,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490795409,4.35785441,1775.4,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490795808,4.35785441,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490795809,3.76759423,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490796012,3.2078,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490800216,3.38765459,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490802226,0.17985459,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490803618,0.17985459,1775.4,1775.3,2.0087952]
["bitfinex-derivatives","ETHF0:USTF0",1680490806426,1.30392245,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490806831,0.30392245,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490809119,1.30392245,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490809624,0.89418263,1775.4,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490811233,1.18931272,1775.4,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490811417,3.79734423,1775.2,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490819935,0.38682733,1775.2,1775.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490820435,0.38682733,1775.2,1775.1,2.0087952]
["bitfinex-derivatives","ETHF0:USTF0",1680490820832,3.79734423,1775.4,1775.1,2.0087952]
["bitfinex-derivatives","ETHF0:USTF0",1680490822031,3.79734423,1775.4,1775.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680490825135,1.58954423,1775.3,1775.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680490825639,0.58954423,1775.3,1775.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680490827036,1.58954423,1775.3,1775.1,1.71604805]
["bitfinex-derivatives","ETHF0:USTF0",1680490827336,3.2078,1775.2,1775.1,1.71604805]
["bitfinex-derivatives","ETHF0:USTF0",1680490828234,4.9078,1775.2,1775.1,1.71604805]
["bitfinex-derivatives","ETHF0:USTF0",1680490833641,5.49734423,1775.2,1775.1,1.71604805]
["bitfinex-derivatives","ETHF0:USTF0",1680490834942,2.06687399,1775.2,1775.1,2.0087952]
["bitfinex-derivatives","ETHF0:USTF0",1680490835444,2.06687399,1775.2,1775.1,3.68226179]
["bitfinex-derivatives","ETHF0:USTF0",1680490835748,0.36687399,1775.2,1775.1,3.68226179]
["bitfinex-derivatives","ETHF0:USTF0",1680490835947,3.79734423,1775.4,1775.1,3.68226179]
["bitfinex-derivatives","ETHF0:USTF0",1680490836135,1.4749345,1775.5,1775.3,2.00385779]
["bitfinex-derivatives","ETHF0:USTF0",1680490836341,0.58954423,1775.5,1775.4,1.71616859]
["bitfinex-derivatives","ETHF0:USTF0",1680490836540,1.4749345,1775.6,1775.4,3.01085779]
["bitfinex-derivatives","ETHF0:USTF0",1680490836742,5.2,1775.5,1775.4,1.88385779]
["bitfinex-derivatives","ETHF0:USTF0",1680490836941,5.2,1775.5,1775.4,3.01085779]
["bitfinex-derivatives","ETHF0:USTF0",1680490838143,4.6827345,1775.7,1775.4,3.30549274]
["bitfinex-derivatives","ETHF0:USTF0",1680490838350,3.79734423,1775.7,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490838849,8.99734423,1775.7,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490845351,8.4078,1775.7,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680490846647,8.4078,1775.7,1775.6,1.12168728]
["bitfinex-derivatives","ETHF0:USTF0",1680490846846,8.99734423,1775.7,1775.5,0.58873176]
["bitfinex-derivatives","ETHF0:USTF0",1680490847048,10.12434423,1775.7,1775.4,1.43373176]
["bitfinex-derivatives","ETHF0:USTF0",1680490847250,3.2078,1775.5,1775.4,1.43373176]
["bitfinex-derivatives","ETHF0:USTF0",1680490847645,8.4078,1775.5,1775.4,1.43373176]
["bitfinex-derivatives","ETHF0:USTF0",1680490849455,8.4078,1775.5,1775.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680490849952,8.55020722,1775.5,1775.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680490852258,8.55020722,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490856056,0.14240722,1775.5,1775.4,1.71073176]
["bitfinex-derivatives","ETHF0:USTF0",1680490856252,4.6827345,1775.7,1775.4,1.71073176]
["bitfinex-derivatives","ETHF0:USTF0",1680490856253,3.79734423,1775.7,1775.4,2.71073176]
["bitfinex-derivatives","ETHF0:USTF0",1680490856458,3.79734423,1775.7,1775.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680490856659,8.99734423,1775.7,1775.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680490860162,9.8827345,1775.7,1775.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680490864563,9.29319027,1775.7,1775.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680490864964,9.41538152,1775.7,1775.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680490869875,9.11960241,1775.7,1775.6,1.70673176]
["bitfinex-derivatives","ETHF0:USTF0",1680490870074,8.52999125,1775.7,1775.6,1.70673176]
["bitfinex-derivatives","ETHF0:USTF0",1680490871371,5.32219125,1775.7,1775.6,1.70673176]
["bitfinex-derivatives","ETHF0:USTF0",1680490872086,5.32219125,1775.7,1775.6,1.71473176]
["bitfinex-derivatives","ETHF0:USTF0",1680490874192,5.91180241,1775.7,1775.6,1.71473176]
["bitfinex-derivatives","ETHF0:USTF0",1680490875687,5.32219125,1775.7,1775.6,1.71473176]
["bitfinex-derivatives","ETHF0:USTF0",1680490876391,5.91180241,1775.7,1775.6,1.71473176]
["bitfinex-derivatives","ETHF0:USTF0",1680490877800,5.32219125,1775.7,1775.6,1.71473176]
["bitfinex-derivatives","ETHF0:USTF0",1680490878102,5.91180241,1775.7,1775.6,2.00909737]
["bitfinex-derivatives","ETHF0:USTF0",1680490883203,5.91180241,1775.7,1775.6,3.00909737]
["bitfinex-derivatives","ETHF0:USTF0",1680490884100,5.91180241,1775.7,1775.6,2.00909737]
["bitfinex-derivatives","ETHF0:USTF0",1680490897213,5.91180241,1775.7,1775.6,3.00909737]
["bitfinex-derivatives","ETHF0:USTF0",1680490900417,5.91180241,1775.7,1775.6,2.00909737]
["bitfinex-derivatives","ETHF0:USTF0",1680490902114,5.91180241,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680490902615,1.02227773,1775.8,1775.6,2.68163138]
["bitfinex-derivatives","ETHF0:USTF0",1680490902811,1.02227773,1775.8,1775.5,6.80691593]
["bitfinex-derivatives","ETHF0:USTF0",1680490902812,0.13786099,1775.8,1775.7,6.51305435]
["bitfinex-derivatives","ETHF0:USTF0",1680490903008,0.13786099,1775.8,1775.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680490903211,0.13786099,1775.8,1775.7,6.89971158]
["bitfinex-derivatives","ETHF0:USTF0",1680490903618,5.98441674,1775.9,1775.7,6.89971158]
["bitfinex-derivatives","ETHF0:USTF0",1680490903919,5.98441674,1775.9,1775.8,3.00633468]
["bitfinex-derivatives","ETHF0:USTF0",1680490904419,5.1,1775.9,1775.8,3.00633468]
["bitfinex-derivatives","ETHF0:USTF0",1680490905122,5.98441674,1775.9,1775.8,2.00633468]
["bitfinex-derivatives","ETHF0:USTF0",1680490905321,5.1,1775.9,1775.8,2.00633468]
["bitfinex-derivatives","ETHF0:USTF0",1680490906315,5.98441674,1775.9,1775.8,0.88433468]
["bitfinex-derivatives","ETHF0:USTF0",1680490906723,9.19221674,1775.9,1775.8,0.88433468]
["bitfinex-derivatives","ETHF0:USTF0",1680490912227,9.19221674,1775.9,1775.8,1.72933468]
["bitfinex-derivatives","ETHF0:USTF0",1680490913019,5.98441674,1775.9,1775.8,1.72933468]
["bitfinex-derivatives","ETHF0:USTF0",1680490924431,5.1,1775.9,1775.8,1.72933468]
["bitfinex-derivatives","ETHF0:USTF0",1680490924632,5.98441674,1775.9,1775.8,1.72933468]
["bitfinex-derivatives","ETHF0:USTF0",1680490924938,5.1,1775.9,1775.8,1.72933468]
["bitfinex-derivatives","ETHF0:USTF0",1680490932034,5.1,1775.9,1775.8,1.72633468]
["bitfinex-derivatives","ETHF0:USTF0",1680490935834,5.1,1775.9,1775.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680490938236,5.1,1775.9,1775.8,2.02125435]
["bitfinex-derivatives","ETHF0:USTF0",1680490939037,5.1,1775.9,1775.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680490940439,5.1,1775.9,1775.8,2.02125435]
["bitfinex-derivatives","ETHF0:USTF0",1680490945145,5.1,1775.9,1775.8,2.58719939]
["bitfinex-derivatives","ETHF0:USTF0",1680490945645,5.1,1775.9,1775.8,2.02125435]
["bitfinex-derivatives","ETHF0:USTF0",1680490946443,5.98441674,1775.9,1775.8,2.02125435]
["bitfinex-derivatives","ETHF0:USTF0",1680490948148,5.1,1775.9,1775.8,2.02125435]
["bitfinex-derivatives","ETHF0:USTF0",1680490948347,5.98441674,1775.9,1775.8,2.40826735]
["bitfinex-derivatives","ETHF0:USTF0",1680490952754,5.98441674,1775.9,1775.8,2.95992199]
["bitfinex-derivatives","ETHF0:USTF0",1680490958759,5.98441674,1775.9,1775.8,1.78066764]
["bitfinex-derivatives","ETHF0:USTF0",1680490958953,5.98441674,1775.9,1775.8,3.25378357]
["bitfinex-derivatives","ETHF0:USTF0",1680490962266,5.1,1775.9,1775.8,3.25378357]
["bitfinex-derivatives","ETHF0:USTF0",1680490965767,5.1,1775.9,1775.8,6.46158357]
["bitfinex-derivatives","ETHF0:USTF0",1680490968068,5.1,1775.9,1775.8,5.90992893]
["bitfinex-derivatives","ETHF0:USTF0",1680490969964,10.19221674,1775.9,1775.8,0.387013]
["bitfinex-derivatives","ETHF0:USTF0",1680490970271,11.32894033,1775.9,1775.7,1.18083381]
["bitfinex-derivatives","ETHF0:USTF0",1680490970469,1.73129431,1775.8,1775.7,1.18083381]
["bitfinex-derivatives","ETHF0:USTF0",1680490970969,6.83129431,1775.8,1775.7,1.18083381]
["bitfinex-derivatives","ETHF0:USTF0",1680490972070,5.98629431,1775.8,1775.7,1.18083381]
["bitfinex-derivatives","ETHF0:USTF0",1680490972272,5.98629431,1775.8,1775.7,1.56836106]
["bitfinex-derivatives","ETHF0:USTF0",1680490973074,5.1,1775.8,1775.7,1.56836106]
["bitfinex-derivatives","ETHF0:USTF0",1680490973272,5.1,1775.8,1775.7,0.38752725]
["bitfinex-derivatives","ETHF0:USTF0",1680490974072,4.93909431,1775.9,1775.7,0.38752725]
["bitfinex-derivatives","ETHF0:USTF0",1680490974275,4.93909431,1775.9,1775.8,1.18085158]
["bitfinex-derivatives","ETHF0:USTF0",1680490974969,9.93909431,1775.9,1775.8,1.18085158]
["bitfinex-derivatives","ETHF0:USTF0",1680490980475,9.09409431,1775.9,1775.8,2.02585158]
["bitfinex-derivatives","ETHF0:USTF0",1680490982176,9.09409431,1775.9,1775.8,2.41312956]
["bitfinex-derivatives","ETHF0:USTF0",1680490983578,9.09409431,1775.9,1775.8,2.98373019]
["bitfinex-derivatives","ETHF0:USTF0",1680490991591,9.09409431,1775.9,1775.8,2.41312956]
["bitfinex-derivatives","ETHF0:USTF0",1680490997494,8.2078,1775.9,1775.8,2.41312956]
["bitfinex-derivatives","ETHF0:USTF0",1680490998788,8.2078,1775.9,1775.8,2.98833894]
["bitfinex-derivatives","ETHF0:USTF0",1680491003901,8.2078,1775.9,1775.8,2.41312956]
["bitfinex-derivatives","ETHF0:USTF0",1680491006298,5.0,1775.9,1775.8,2.70539391]
["bitfinex-derivatives","ETHF0:USTF0",1680491007098,5.0,1775.9,1775.8,1.23227798]
["bitfinex-derivatives","ETHF0:USTF0",1680491008297,5.0,1775.9,1775.8,2.70539391]
["bitfinex-derivatives","ETHF0:USTF0",1680491009903,5.0,1775.9,1775.8,3.27883915]
["bitfinex-derivatives","ETHF0:USTF0",1680491022615,5.59060929,1775.9,1775.8,3.27883915]
["bitfinex-derivatives","ETHF0:USTF0",1680491028926,5.0,1775.9,1775.8,3.27883915]
["bitfinex-derivatives","ETHF0:USTF0",1680491037936,5.0,1775.9,1775.8,2.70539391]
["bitfinex-derivatives","ETHF0:USTF0",1680491038232,9.93909431,1775.9,1775.8,1.5687953]
["bitfinex-derivatives","ETHF0:USTF0",1680491038441,10.93909431,1775.9,1775.8,1.18151732]
["bitfinex-derivatives","ETHF0:USTF0",1680491039227,10.0528,1775.9,1775.8,1.18151732]
["bitfinex-derivatives","ETHF0:USTF0",1680491039425,11.23294033,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491039936,10.0528,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491040340,9.0528,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491040642,10.0528,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491040939,9.0528,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491041839,10.0528,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491042542,10.09222982,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491042833,9.09222982,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491043438,9.97762375,1775.9,1775.8,0.88618167]
["bitfinex-derivatives","ETHF0:USTF0",1680491046437,9.97762375,1775.9,1775.8,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491048041,9.97762375,1775.9,1775.8,0.59042483]
["bitfinex-derivatives","ETHF0:USTF0",1680491048643,10.26537015,1775.9,1775.8,0.59042483]
["bitfinex-derivatives","ETHF0:USTF0",1680491048837,14.08522982,1775.9,1775.7,0.59042483]
["bitfinex-derivatives","ETHF0:USTF0",1680491049032,14.08522982,1775.9,1775.6,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491049033,2.0209923,1775.8,1775.6,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491049236,4.93776887,1775.7,1775.6,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491049446,10.93776887,1775.7,1775.6,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491050045,11.52744443,1775.7,1775.6,0.59042483]
["bitfinex-derivatives","ETHF0:USTF0",1680491050945,10.52744443,1775.7,1775.6,0.59042483]
["bitfinex-derivatives","ETHF0:USTF0",1680491051152,9.64247556,1775.7,1775.6,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491051644,9.64247556,1775.7,1775.6,0.59042483]
["bitfinex-derivatives","ETHF0:USTF0",1680491057847,9.0528,1775.7,1775.6,0.59042483]
["bitfinex-derivatives","ETHF0:USTF0",1680491059950,9.29487865,1775.7,1775.5,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491060450,4.29487865,1775.7,1775.5,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491060953,5.0,1775.6,1775.5,1.4766065]
["bitfinex-derivatives","ETHF0:USTF0",1680491062054,5.0,1775.6,1775.5,2.3216065]
["bitfinex-derivatives","ETHF0:USTF0",1680491062555,5.0,1775.6,1775.5,1.43542483]
["bitfinex-derivatives","ETHF0:USTF0",1680491063050,5.0,1775.6,1775.5,2.3216065]
["bitfinex-derivatives","ETHF0:USTF0",1680491063450,5.0,1775.6,1775.5,1.43542483]
["bitfinex-derivatives","ETHF0:USTF0",1680491065158,4.03955421,1775.7,1775.5,1.43542483]
["bitfinex-derivatives","ETHF0:USTF0",1680491066352,5.0,1775.6,1775.5,1.43542483]
["bitfinex-derivatives","ETHF0:USTF0",1680491074958,5.24374051,1775.6,1775.5,1.43542483]
["bitfinex-derivatives","ETHF0:USTF0",1680491078666,5.24374051,1775.6,1775.5,2.57118167]
["bitfinex-derivatives","ETHF0:USTF0",1680491079057,5.0,1775.6,1775.5,2.57118167]
["bitfinex-derivatives","ETHF0:USTF0",1680491079562,5.0,1775.6,1775.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680491080865,5.0,1775.6,1775.5,2.86651732]
["bitfinex-derivatives","ETHF0:USTF0",1680491081260,5.0,1775.6,1775.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680491081566,5.0,1775.6,1775.5,2.86651732]
["bitfinex-derivatives","ETHF0:USTF0",1680491083766,5.0,1775.6,1775.5,3.253874]
["bitfinex-derivatives","ETHF0:USTF0",1680491086370,5.58967556,1775.6,1775.5,3.253874]
["bitfinex-derivatives","ETHF0:USTF0",1680491086772,8.79747556,1775.6,1775.5,3.253874]
["bitfinex-derivatives","ETHF0:USTF0",1680491093875,8.79747556,1775.6,1775.5,2.07235668]
["bitfinex-derivatives","ETHF0:USTF0",1680491096778,8.79747556,1775.6,1775.5,3.54547261]
["bitfinex-derivatives","ETHF0:USTF0",1680491097878,5.58967556,1775.6,1775.5,3.54547261]
["bitfinex-derivatives","ETHF0:USTF0",1680491102881,5.0,1775.6,1775.5,3.54547261]
["bitfinex-derivatives","ETHF0:USTF0",1680491103076,5.0,1775.6,1775.5,3.53866899]
["bitfinex-derivatives","ETHF0:USTF0",1680491106178,5.03428222,1775.6,1775.5,3.53866899]
["bitfinex-derivatives","ETHF0:USTF0",1680491111984,5.03428222,1775.6,1775.5,4.38166899]
["bitfinex-derivatives","ETHF0:USTF0",1680491113984,8.83175778,1775.6,1775.5,4.08977354]
["bitfinex-derivatives","ETHF0:USTF0",1680491114886,8.83175778,1775.6,1775.5,3.24977354]
["bitfinex-derivatives","ETHF0:USTF0",1680491119686,8.83175778,1775.6,1775.5,1.56857716]
["bitfinex-derivatives","ETHF0:USTF0",1680491120383,9.71672665,1775.6,1775.5,1.18122048]
["bitfinex-derivatives","ETHF0:USTF0",1680491121990,9.12705109,1775.6,1775.5,2.02622048]
["bitfinex-derivatives","ETHF0:USTF0",1680491126284,9.12705109,1775.6,1775.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491126688,9.12705109,1775.6,1775.5,2.02622048]
["bitfinex-derivatives","ETHF0:USTF0",1680491127095,9.12705109,1775.6,1775.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491132689,9.12705109,1775.6,1775.5,1.73064834]
["bitfinex-derivatives","ETHF0:USTF0",1680491135697,9.68384407,1775.6,1775.5,1.73064834]
["bitfinex-derivatives","ETHF0:USTF0",1680491146802,9.68384407,1775.6,1775.5,2.32090756]
["bitfinex-derivatives","ETHF0:USTF0",1680491147105,9.68384407,1775.6,1775.5,2.3208944]
["bitfinex-derivatives","ETHF0:USTF0",1680491148303,9.68384407,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491148498,8.7988752,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491149101,9.68445697,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491150305,8.7988752,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491150605,9.68445219,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491150805,8.7988752,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491153308,9.9788675,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491154805,8.7988752,1775.6,1775.5,1.43524606]
["bitfinex-derivatives","ETHF0:USTF0",1680491156605,0.5,1775.5,1775.3,1.4758944]
["bitfinex-derivatives","ETHF0:USTF0",1680491156809,5.52500544,1775.4,1775.2,0.59024606]
["bitfinex-derivatives","ETHF0:USTF0",1680491157106,1.47584246,1775.3,1775.2,0.88564834]
["bitfinex-derivatives","ETHF0:USTF0",1680491157706,2.47584246,1775.3,1775.2,0.88564834]
["bitfinex-derivatives","ETHF0:USTF0",1680491158802,1.88550202,1775.3,1775.2,0.88564834]
["bitfinex-derivatives","ETHF0:USTF0",1680491159412,2.47592895,1775.3,1775.2,0.88564834]
["bitfinex-derivatives","ETHF0:USTF0",1680491159603,1.59042693,1775.3,1775.2,1.47590588]
["bitfinex-derivatives","ETHF0:USTF0",1680491159809,2.47592895,1775.3,1775.2,1.47591178]
["bitfinex-derivatives","ETHF0:USTF0",1680491160010,2.47592895,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491160413,1.88550202,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491160914,6.68550202,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491162917,5.68550202,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491164214,6.68550202,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491164613,5.68550202,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491164813,6.00322993,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491165210,6.59333007,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491166020,7.59333007,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491166221,6.59333007,1775.3,1775.2,0.59026344]
["bitfinex-derivatives","ETHF0:USTF0",1680491166621,5.70782805,1775.3,1775.2,1.72564834]
["bitfinex-derivatives","ETHF0:USTF0",1680491167815,5.70782805,1775.3,1775.2,2.31568762]
["bitfinex-derivatives","ETHF0:USTF0",1680491168428,5.70782805,1775.3,1775.2,1.72564834]
["bitfinex-derivatives","ETHF0:USTF0",1680491169617,5.70782805,1775.3,1775.2,2.3155658]
["bitfinex-derivatives","ETHF0:USTF0",1680491172024,5.70782805,1775.3,1775.2,2.3205658]
["bitfinex-derivatives","ETHF0:USTF0",1680491173023,5.11772791,1775.3,1775.2,2.3205658]
["bitfinex-derivatives","ETHF0:USTF0",1680491173213,5.70782805,1775.3,1775.2,2.3205658]
["bitfinex-derivatives","ETHF0:USTF0",1680491173624,5.11772791,1775.3,1775.2,2.3205658]
["bitfinex-derivatives","ETHF0:USTF0",1680491178227,5.70782805,1775.3,1775.2,2.3205658]
["bitfinex-derivatives","ETHF0:USTF0",1680491181323,5.70782805,1775.3,1775.2,1.73064834]
["bitfinex-derivatives","ETHF0:USTF0",1680491181630,0.90782805,1775.3,1775.2,1.73064834]
["bitfinex-derivatives","ETHF0:USTF0",1680491182423,0.90782805,1775.3,1775.2,2.32057642]
["bitfinex-derivatives","ETHF0:USTF0",1680491182623,5.70782805,1775.3,1775.2,2.32057642]
["bitfinex-derivatives","ETHF0:USTF0",1680491184235,5.70782805,1775.3,1775.2,1.43492808]
["bitfinex-derivatives","ETHF0:USTF0",1680491184731,5.70782805,1775.3,1775.2,2.32057642]
["bitfinex-derivatives","ETHF0:USTF0",1680491185838,6.59333007,1775.3,1775.2,1.43492808]
["bitfinex-derivatives","ETHF0:USTF0",1680491190545,6.00322993,1775.3,1775.2,2.32057642]
["bitfinex-derivatives","ETHF0:USTF0",1680491192047,6.00322993,1775.3,1775.2,2.31957642]
["bitfinex-derivatives","ETHF0:USTF0",1680491192647,6.00322993,1775.3,1775.2,1.72964834]
["bitfinex-derivatives","ETHF0:USTF0",1680491193446,6.00322993,1775.3,1775.2,2.32003386]
["bitfinex-derivatives","ETHF0:USTF0",1680491194551,7.00322993,1775.3,1775.2,1.72964834]
["bitfinex-derivatives","ETHF0:USTF0",1680491194747,6.00322993,1775.3,1775.0,1.18122048]
["bitfinex-derivatives","ETHF0:USTF0",1680491194951,6.07896605,1775.1,1774.9,1.47671781]
["bitfinex-derivatives","ETHF0:USTF0",1680491195153,0.845,1775.0,1774.9,0.88606392]
["bitfinex-derivatives","ETHF0:USTF0",1680491195353,1.53601073,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491195648,1.24074818,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491195949,1.24074978,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491196250,1.24074978,1775.0,1774.9,0.59069767]
["bitfinex-derivatives","ETHF0:USTF0",1680491196843,1.24074978,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491196844,2.24074978,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491197044,1.24074978,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491197445,2.24074978,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491197644,2.24074978,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491197841,2.24074978,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491198547,2.24074978,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491199649,1.24074978,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491200051,2.24074978,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491201847,1.24074978,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491202155,0.94485047,1775.0,1774.8,2.31876159]
["bitfinex-derivatives","ETHF0:USTF0",1680491202358,0.94485047,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491202549,0.94485047,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491202748,0.35484468,1775.0,1774.9,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491205051,0.94485047,1775.0,1774.9,0.59069767]
["bitfinex-derivatives","ETHF0:USTF0",1680491205356,1.94485047,1775.0,1774.8,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491205659,3.2078,1774.9,1774.8,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491206255,3.79780579,1774.9,1774.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491206664,3.2078,1774.9,1774.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491206953,3.79780579,1774.9,1774.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491208656,3.2078,1774.9,1774.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491209953,3.56863454,1774.9,1774.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491212868,0.845,1774.8,1774.5,0.59069767]
["bitfinex-derivatives","ETHF0:USTF0",1680491213168,3.2078,1774.6,1774.4,0.59069767]
["bitfinex-derivatives","ETHF0:USTF0",1680491213464,3.2078,1774.6,1774.4,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491214169,1.0,1774.5,1774.4,1.43569767]
["bitfinex-derivatives","ETHF0:USTF0",1680491214574,1.0,1774.5,1774.4,1.42882899]
["bitfinex-derivatives","ETHF0:USTF0",1680491215279,4.2078,1774.6,1774.4,1.42882899]
["bitfinex-derivatives","ETHF0:USTF0",1680491215772,1.0,1774.5,1774.4,1.42882899]
["bitfinex-derivatives","ETHF0:USTF0",1680491216773,3.2078,1774.6,1774.4,1.42882899]
["bitfinex-derivatives","ETHF0:USTF0",1680491216960,3.2078,1774.8,1774.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491217160,3.2078,1774.8,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491217671,1.0,1774.7,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491217969,3.2078,1774.8,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491223477,1.0,1774.7,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491224975,1.4587387,1774.7,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491225579,0.4587387,1774.7,1774.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491227179,0.4587387,1774.7,1774.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680491227581,0.4587387,1774.7,1774.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1680491227880,0.4587387,1774.7,1774.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1680491236575,0.4587387,1774.7,1774.5,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491236779,3.2078,1774.6,1774.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491236980,4.2078,1774.6,1774.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491237478,3.2078,1774.6,1774.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491239687,3.79718692,1774.6,1774.5,1.72606392]
["bitfinex-derivatives","ETHF0:USTF0",1680491239887,4.25654511,1774.6,1774.5,1.72606392]
["bitfinex-derivatives","ETHF0:USTF0",1680491240489,4.25654511,1774.6,1774.5,0.88606392]
["bitfinex-derivatives","ETHF0:USTF0",1680491241894,5.25654511,1774.6,1774.5,0.88606392]
["bitfinex-derivatives","ETHF0:USTF0",1680491243194,6.14245021,1774.6,1774.4,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491243401,5.25654511,1774.6,1774.4,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491243585,6.14245021,1774.6,1774.4,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491243892,1.0,1774.5,1774.4,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491244294,5.25654511,1774.6,1774.4,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491244994,1.0,1774.5,1774.4,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491245504,1.58938692,1774.5,1774.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491245687,1.58938692,1774.5,1774.4,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491247104,1.58938692,1774.5,1774.4,0.88606392]
["bitfinex-derivatives","ETHF0:USTF0",1680491249296,1.58938692,1774.5,1774.3,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491249492,3.2078,1774.4,1774.3,1.73106392]
["bitfinex-derivatives","ETHF0:USTF0",1680491250395,3.2078,1774.4,1774.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491251198,3.2078,1774.4,1774.3,2.02622048]
["bitfinex-derivatives","ETHF0:USTF0",1680491251400,3.2078,1774.4,1774.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491251791,3.2078,1774.4,1774.3,2.02622048]
["bitfinex-derivatives","ETHF0:USTF0",1680491253596,0.58938692,1774.5,1774.3,2.02622048]
["bitfinex-derivatives","ETHF0:USTF0",1680491253797,5.14245021,1774.6,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491254598,0.58938692,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491254991,1.04936408,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491256295,2.04936408,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491256598,1.93526918,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491258202,2.19088226,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491260306,1.89571066,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491260700,2.78161576,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491262002,1.93661576,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491263598,1.05071066,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491263902,1.93661576,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491264195,1.05071066,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491264391,1.93661576,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491265801,1.05071066,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491266693,1.93661576,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491268108,1.05071066,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491269807,1.93661576,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491271819,1.05071066,1774.5,1774.4,0.88547267]
["bitfinex-derivatives","ETHF0:USTF0",1680491272112,1.05071066,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491273521,1.93661576,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491276319,1.34588226,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491277123,1.90420285,1774.5,1774.4,1.73047267]
["bitfinex-derivatives","ETHF0:USTF0",1680491278721,2.86329775,1774.5,1774.2,2.02622048]
["bitfinex-derivatives","ETHF0:USTF0",1680491278925,0.8864403,1774.4,1774.3,0.88626418]
["bitfinex-derivatives","ETHF0:USTF0",1680491279119,5.84994312,1774.4,1774.3,0.88626418]
["bitfinex-derivatives","ETHF0:USTF0",1680491279623,1.0,1774.3,1774.2,1.73126418]
["bitfinex-derivatives","ETHF0:USTF0",1680491279826,2.47738515,1774.3,1774.2,1.73126418]
["bitfinex-derivatives","ETHF0:USTF0",1680491280228,1.47738515,1774.3,1774.2,1.73126418]
["bitfinex-derivatives","ETHF0:USTF0",1680491280520,2.47738529,1774.3,1774.2,1.73126418]
["bitfinex-derivatives","ETHF0:USTF0",1680491280724,1.47738529,1774.3,1774.2,1.73126418]
["bitfinex-derivatives","ETHF0:USTF0",1680491281224,1.47738529,1774.3,1774.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491281225,0.88643109,1774.3,1774.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491282023,0.88643109,1774.3,1774.1,2.02122048]
["bitfinex-derivatives","ETHF0:USTF0",1680491282223,3.79886851,1774.2,1774.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491282422,3.79886851,1774.2,1774.1,1.15946015]
["bitfinex-derivatives","ETHF0:USTF0",1680491282624,3.79886851,1774.2,1774.1,2.02196841]
["bitfinex-derivatives","ETHF0:USTF0",1680491282820,3.79886851,1774.2,1774.1,1.15946015]
["bitfinex-derivatives","ETHF0:USTF0",1680491283027,3.2078,1774.2,1774.1,2.02179823]
["bitfinex-derivatives","ETHF0:USTF0",1680491283327,3.2078,1774.2,1774.1,2.34125838]
["bitfinex-derivatives","ETHF0:USTF0",1680491284230,3.2078,1774.2,1774.1,2.90798744]
["bitfinex-derivatives","ETHF0:USTF0",1680491285527,3.2078,1774.2,1774.1,2.34125838]
["bitfinex-derivatives","ETHF0:USTF0",1680491288918,3.66917896,1774.2,1774.1,2.34125838]
["bitfinex-derivatives","ETHF0:USTF0",1680491290930,4.26024747,1774.2,1774.1,2.02179823]
["bitfinex-derivatives","ETHF0:USTF0",1680491292021,4.26024747,1774.2,1774.1,2.02679823]
["bitfinex-derivatives","ETHF0:USTF0",1680491293435,3.66917896,1774.2,1774.1,2.02679823]
["bitfinex-derivatives","ETHF0:USTF0",1680491294028,5.10124747,1774.2,1774.1,0.88612188]
["bitfinex-derivatives","ETHF0:USTF0",1680491294444,0.845,1774.1,1774.0,0.88612188]
["bitfinex-derivatives","ETHF0:USTF0",1680491294637,2.57243109,1774.1,1773.9,0.88612188]
["bitfinex-derivatives","ETHF0:USTF0",1680491294838,4.93923109,1774.0,1773.9,0.88612188]
["bitfinex-derivatives","ETHF0:USTF0",1680491295034,1.0,1773.9,1773.3,2.05699614]
["bitfinex-derivatives","ETHF0:USTF0",1680491295229,4.0528,1773.5,1773.4,1.47740369]
["bitfinex-derivatives","ETHF0:USTF0",1680491295436,3.2078,1773.5,1773.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680491295637,3.2078,1773.5,1773.4,1.47739982]
["bitfinex-derivatives","ETHF0:USTF0",1680491296232,3.2078,1773.5,1773.3,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491296427,0.845,1773.4,1773.2,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491296631,3.2078,1773.3,1773.2,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491297033,3.2078,1773.3,1773.2,2.02510401]
["bitfinex-derivatives","ETHF0:USTF0",1680491297235,3.2078,1773.3,1773.2,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491297435,3.2078,1773.5,1773.2,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491297644,2.72691719,1773.7,1773.3,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491297645,3.2078,1773.7,1773.3,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491297837,3.79841146,1773.7,1773.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680491298233,3.2078,1773.7,1773.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680491298443,3.79841146,1773.7,1773.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491298637,1.0,1773.6,1773.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491300039,1.88720268,1773.6,1773.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680491302142,1.88720268,1773.6,1773.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491302341,3.2078,1773.5,1773.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491302655,3.2078,1773.5,1773.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491302943,3.2078,1773.3,1773.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491304443,3.2078,1773.3,1773.0,1.68365707]
["bitfinex-derivatives","ETHF0:USTF0",1680491304645,3.2078,1773.1,1772.8,1.18010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491304844,3.2078,1773.1,1773.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491305242,4.07205235,1773.1,1773.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491309957,0.86425235,1773.1,1773.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491310252,3.2078,1773.3,1773.0,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491310445,3.2078,1773.3,1772.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680491310446,3.2078,1773.3,1773.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491311447,3.2078,1773.5,1773.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491311640,3.2078,1773.5,1773.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491314455,3.2078,1773.5,1773.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491314650,3.2078,1773.8,1773.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491314863,0.55038357,1774.0,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491315154,3.2078,1773.8,1773.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680491315354,3.2078,1773.6,1773.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680491315657,3.2078,1773.8,1773.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491315855,3.2078,1773.8,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491318153,3.2078,1774.0,1773.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491318360,3.2078,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491319162,3.2078,1774.0,1773.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491319653,3.2078,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491322163,3.2078,1774.0,1773.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491323952,3.2078,1774.0,1773.9,1.70079172]
["bitfinex-derivatives","ETHF0:USTF0",1680491329460,2.15735802,1774.4,1773.9,1.70079172]
["bitfinex-derivatives","ETHF0:USTF0",1680491329461,3.2078,1774.2,1773.9,1.70079172]
["bitfinex-derivatives","ETHF0:USTF0",1680491329665,3.2078,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491330063,0.55315351,1774.2,1774.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491330265,3.2078,1774.4,1774.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491330474,1.47652865,1774.7,1774.3,7.884]
["bitfinex-derivatives","ETHF0:USTF0",1680491330765,3.84594289,1775.0,1774.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680491330969,3.2578,1775.0,1774.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491331371,0.05,1775.0,1774.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491331667,0.05,1775.0,1774.9,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680491332664,0.16955526,1775.0,1774.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680491332871,0.16955526,1775.0,1774.9,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680491333061,3.2078,1775.5,1775.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1680491333269,0.58814289,1775.7,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491333565,3.79594289,1775.8,1775.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491333765,3.79594289,1775.8,1775.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491334166,3.2078,1775.8,1775.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491334873,3.2078,1775.8,1775.7,0.97178225]
["bitfinex-derivatives","ETHF0:USTF0",1680491335065,3.2078,1775.8,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491335582,1.0,1775.7,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491336271,3.2078,1775.8,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491340376,3.2078,1775.8,1775.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491340571,0.57400869,1776.0,1775.7,1.25856003]
["bitfinex-derivatives","ETHF0:USTF0",1680491340572,3.2078,1776.0,1775.7,1.25856003]
["bitfinex-derivatives","ETHF0:USTF0",1680491340773,3.2078,1776.0,1775.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491344975,3.2078,1776.0,1775.9,1.32317213]
["bitfinex-derivatives","ETHF0:USTF0",1680491345176,3.2078,1776.0,1775.9,1.31917213]
["bitfinex-derivatives","ETHF0:USTF0",1680491347680,4.3348,1776.0,1775.9,0.19617213]
["bitfinex-derivatives","ETHF0:USTF0",1680491347984,4.3348,1776.0,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491348283,3.2078,1775.7,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491350085,3.2078,1775.7,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491350284,3.2078,1775.5,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491351978,3.2078,1775.5,1775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491355188,3.2078,1775.5,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491356683,3.2078,1775.8,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491356884,3.2078,1775.8,1775.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491358993,3.2078,1775.8,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491360088,3.2078,1775.8,1775.7,0.15458664]
["bitfinex-derivatives","ETHF0:USTF0",1680491360291,3.2078,1775.8,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491362089,3.2078,1775.8,1775.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491366883,0.15521454,1775.6,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491367201,3.2078,1775.5,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491373100,3.79594289,1775.5,1775.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491374992,3.79594289,1775.5,1775.4,1.26061752]
["bitfinex-derivatives","ETHF0:USTF0",1680491375193,4.38896605,1775.5,1775.4,1.26061752]
["bitfinex-derivatives","ETHF0:USTF0",1680491376295,17.90501521,1775.5,1775.4,1.26061752]
["bitfinex-derivatives","ETHF0:USTF0",1680491378101,16.72384916,1775.5,1775.4,1.26061752]
["bitfinex-derivatives","ETHF0:USTF0",1680491381298,18.1960546,1775.5,1775.4,0.13361752]
["bitfinex-derivatives","ETHF0:USTF0",1680491381804,18.89459824,1775.5,1775.4,0.13361752]
["bitfinex-derivatives","ETHF0:USTF0",1680491382006,20.01659824,1775.5,1775.4,0.13361752]
["bitfinex-derivatives","ETHF0:USTF0",1680491382302,20.01659824,1775.5,1775.1,2.58245863]
["bitfinex-derivatives","ETHF0:USTF0",1680491382507,4.09319157,1775.2,1775.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491387710,3.2078,1775.2,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491387913,1.8849905,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491388211,2.07648771,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491388619,1.07648771,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491389207,2.07648771,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491389414,1.07648771,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491389716,2.07648771,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491390012,1.07648771,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491390209,2.07648771,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491390413,0.19149721,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491390715,1.07611416,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491390911,0.88461695,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491391117,1.06784796,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491391518,1.127,1775.0,1774.6,0.58541573]
["bitfinex-derivatives","ETHF0:USTF0",1680491391815,3.2078,1774.7,1774.6,0.58541573]
["bitfinex-derivatives","ETHF0:USTF0",1680491392008,3.2078,1774.7,1774.6,1.71241573]
["bitfinex-derivatives","ETHF0:USTF0",1680491392702,3.2078,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491393615,3.2078,1774.7,1774.6,1.68223791]
["bitfinex-derivatives","ETHF0:USTF0",1680491396514,4.68229207,1774.9,1774.6,1.68223791]
["bitfinex-derivatives","ETHF0:USTF0",1680491396714,3.2078,1774.7,1774.6,1.68223791]
["bitfinex-derivatives","ETHF0:USTF0",1680491399417,3.2078,1774.7,1774.6,0.55523791]
["bitfinex-derivatives","ETHF0:USTF0",1680491399806,3.2078,1774.7,1774.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491400314,3.2078,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491404616,3.2078,1774.7,1774.6,1.68742042]
["bitfinex-derivatives","ETHF0:USTF0",1680491405019,3.2078,1774.7,1774.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680491405020,4.3348,1774.7,1774.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680491405212,4.3298,1774.5,1774.1,1.15057045]
["bitfinex-derivatives","ETHF0:USTF0",1680491405520,3.2078,1774.2,1774.1,1.71241573]
["bitfinex-derivatives","ETHF0:USTF0",1680491406305,3.68763202,1774.2,1774.1,1.71241573]
["bitfinex-derivatives","ETHF0:USTF0",1680491406719,3.68763202,1774.2,1774.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491419327,3.68763202,1774.2,1774.0,0.55047296]
["bitfinex-derivatives","ETHF0:USTF0",1680491419625,3.68763202,1774.2,1773.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491419922,3.2078,1774.0,1773.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491422028,3.2078,1774.0,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491422623,1.0,1773.9,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491425226,1.0,1773.9,1773.6,1.67781445]
["bitfinex-derivatives","ETHF0:USTF0",1680491425428,3.2078,1773.7,1773.6,1.67781445]
["bitfinex-derivatives","ETHF0:USTF0",1680491426621,4.3348,1773.7,1773.2,1.45945863]
["bitfinex-derivatives","ETHF0:USTF0",1680491426820,4.3348,1773.7,1773.2,0.58541573]
["bitfinex-derivatives","ETHF0:USTF0",1680491426821,3.2078,1773.3,1773.2,0.58541573]
["bitfinex-derivatives","ETHF0:USTF0",1680491427132,3.2078,1773.3,1773.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491427530,3.2078,1773.3,1773.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491427727,4.02197274,1773.3,1773.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491428129,3.2078,1773.3,1773.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491429037,3.2078,1773.5,1773.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491429227,3.2078,1773.5,1773.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491429429,3.93947531,1773.5,1773.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491431339,0.73167531,1773.5,1773.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491431733,3.2078,1773.7,1773.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491432035,3.2078,1773.7,1773.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491432435,3.2078,1773.7,1773.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491432638,3.89957555,1773.7,1773.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491436843,3.89957555,1773.7,1773.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491442757,3.89957555,1773.7,1773.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491445872,3.89957555,1773.7,1773.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491452076,3.89957555,1773.7,1773.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491460166,4.48937238,1773.7,1773.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491460973,3.89957555,1773.7,1773.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491461186,3.89957555,1773.7,1773.5,1.71241573]
["bitfinex-derivatives","ETHF0:USTF0",1680491461470,3.89957555,1773.7,1773.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491462377,3.89957555,1773.7,1773.6,1.71241573]
["bitfinex-derivatives","ETHF0:USTF0",1680491463176,3.89957555,1773.7,1773.6,2.71241573]
["bitfinex-derivatives","ETHF0:USTF0",1680491463678,3.89957555,1773.7,1773.6,3.0010429]
["bitfinex-derivatives","ETHF0:USTF0",1680491463979,0.69177555,1773.7,1773.6,3.0010429]
["bitfinex-derivatives","ETHF0:USTF0",1680491464374,3.79759683,1773.9,1773.6,3.0010429]
["bitfinex-derivatives","ETHF0:USTF0",1680491464578,4.68229207,1773.9,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491464981,4.09249524,1773.9,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491465177,4.68234033,1773.9,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491465580,4.09249524,1773.9,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491465978,4.68230912,1773.9,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491466476,4.09249524,1773.9,1773.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491466677,4.09249524,1773.9,1773.8,1.71344503]
["bitfinex-derivatives","ETHF0:USTF0",1680491468177,4.68253266,1773.9,1773.8,2.58748793]
["bitfinex-derivatives","ETHF0:USTF0",1680491468576,0.59003742,1773.9,1773.8,3.1240429]
["bitfinex-derivatives","ETHF0:USTF0",1680491468784,0.59003742,1774.0,1773.8,3.43010401]
["bitfinex-derivatives","ETHF0:USTF0",1680491468979,0.59003742,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491469185,0.59003742,1774.0,1773.9,2.01320332]
["bitfinex-derivatives","ETHF0:USTF0",1680491469381,0.59003742,1774.0,1773.9,3.01320332]
["bitfinex-derivatives","ETHF0:USTF0",1680491469584,0.59003742,1774.0,1773.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491470487,0.59003742,1774.1,1773.9,3.01286025]
["bitfinex-derivatives","ETHF0:USTF0",1680491470680,0.59003742,1774.1,1774.0,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491471386,3.79783742,1774.1,1774.0,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491471781,4.68253266,1774.1,1774.0,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491472086,3.79783742,1774.1,1774.0,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491472278,4.68253266,1774.1,1774.0,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491472481,3.79783742,1774.1,1774.0,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491474884,3.79783742,1774.1,1774.0,0.59057396]
["bitfinex-derivatives","ETHF0:USTF0",1680491475084,4.09249524,1774.1,1773.9,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491475291,1.58942865,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491475488,1.47412389,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491475993,0.58942865,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491476191,1.47412389,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491476390,0.58942865,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491477187,1.47412389,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491477589,0.58942865,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491477894,1.01258268,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491478285,1.89727792,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491478494,1.01258268,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491478885,2.01258268,1774.0,1773.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491479192,1.01258268,1774.0,1773.9,1.12330931]
["bitfinex-derivatives","ETHF0:USTF0",1680491480089,1.89727792,1774.0,1773.9,1.12330931]
["bitfinex-derivatives","ETHF0:USTF0",1680491480392,1.30784927,1774.0,1773.9,1.12330931]
["bitfinex-derivatives","ETHF0:USTF0",1680491480592,1.89720898,1774.0,1773.9,1.12330931]
["bitfinex-derivatives","ETHF0:USTF0",1680491482095,1.89720898,1774.0,1773.8,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491482295,3.2078,1773.9,1773.8,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491483095,3.2078,1773.9,1773.8,2.60343421]
["bitfinex-derivatives","ETHF0:USTF0",1680491483693,3.2078,1773.9,1773.8,1.71757396]
["bitfinex-derivatives","ETHF0:USTF0",1680491483887,3.2078,1773.9,1773.8,2.60343421]
["bitfinex-derivatives","ETHF0:USTF0",1680491484084,3.2078,1773.9,1773.8,2.6031568]
["bitfinex-derivatives","ETHF0:USTF0",1680491484288,1.01251374,1774.0,1773.8,3.13986025]
["bitfinex-derivatives","ETHF0:USTF0",1680491484592,1.01251374,1774.0,1773.9,2.71728047]
["bitfinex-derivatives","ETHF0:USTF0",1680491485193,1.01251374,1774.0,1773.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491487093,1.01251374,1774.0,1773.9,2.71728047]
["bitfinex-derivatives","ETHF0:USTF0",1680491488099,0.42315403,1774.0,1773.9,2.71728047]
["bitfinex-derivatives","ETHF0:USTF0",1680491488300,0.42315403,1774.0,1773.9,3.60314072]
["bitfinex-derivatives","ETHF0:USTF0",1680491488596,0.42315403,1774.0,1773.9,3.01286025]
["bitfinex-derivatives","ETHF0:USTF0",1680491488798,0.42315403,1774.0,1773.9,4.13986025]
["bitfinex-derivatives","ETHF0:USTF0",1680491490197,0.42315403,1774.0,1773.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491490397,0.42315403,1774.0,1773.9,4.13886983]
["bitfinex-derivatives","ETHF0:USTF0",1680491490699,0.42315403,1774.0,1773.9,4.43410401]
["bitfinex-derivatives","ETHF0:USTF0",1680491490894,3.2078,1774.3,1774.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680491491196,3.2078,1774.3,1774.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491492699,3.33867553,1774.3,1774.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491502001,3.33867553,1774.3,1774.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491504809,3.33867553,1774.3,1774.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491506613,3.33867553,1774.3,1774.2,2.84384581]
["bitfinex-derivatives","ETHF0:USTF0",1680491508619,0.13087553,1774.3,1774.2,2.84384581]
["bitfinex-derivatives","ETHF0:USTF0",1680491509219,0.13087553,1774.3,1774.2,3.84384581]
["bitfinex-derivatives","ETHF0:USTF0",1680491511007,3.79715971,1774.5,1774.2,2.84384581]
["bitfinex-derivatives","ETHF0:USTF0",1680491511008,4.68185495,1774.5,1774.2,2.84384581]
["bitfinex-derivatives","ETHF0:USTF0",1680491511221,4.68185495,1774.5,1774.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491512907,4.09249524,1774.5,1774.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491514917,0.58875641,1774.6,1774.4,1.71684581]
["bitfinex-derivatives","ETHF0:USTF0",1680491515118,0.58875641,1774.6,1774.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491515821,4.68125165,1774.7,1774.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491516017,4.68125165,1774.7,1774.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491516412,3.79655768,1774.7,1774.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491517519,3.79655768,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491519923,3.2078,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491520120,0.58875768,1774.8,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491520426,4.68125292,1774.9,1774.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680491520625,3.79655768,1774.9,1774.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491522423,0.58840083,1774.9,1774.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491522618,0.58840083,1775.0,1774.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491522817,0.58840083,1775.0,1774.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1680491526424,0.58840083,1775.0,1774.9,3.3699174]
["bitfinex-derivatives","ETHF0:USTF0",1680491528632,4.67880207,1775.1,1774.9,3.3699174]
["bitfinex-derivatives","ETHF0:USTF0",1680491528828,3.79620083,1775.1,1775.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491529531,0.58840083,1775.1,1775.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491530928,6.57848386,1775.2,1775.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491531119,6.57848386,1775.2,1775.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491537835,6.57848386,1775.2,1775.1,1.31254509]
["bitfinex-derivatives","ETHF0:USTF0",1680491542729,6.57848386,1775.2,1775.1,5.64734509]
["bitfinex-derivatives","ETHF0:USTF0",1680491542940,6.57848386,1775.2,1775.1,2.43954509]
["bitfinex-derivatives","ETHF0:USTF0",1680491545746,6.57848386,1775.2,1775.1,5.64734509]
["bitfinex-derivatives","ETHF0:USTF0",1680491546151,6.57848386,1775.2,1775.1,2.43954509]
["bitfinex-derivatives","ETHF0:USTF0",1680491552153,6.57848386,1775.2,1775.1,1.31854509]
["bitfinex-derivatives","ETHF0:USTF0",1680491555947,6.57848386,1775.2,1775.1,4.52634509]
["bitfinex-derivatives","ETHF0:USTF0",1680491556554,1.87465632,1775.2,1775.1,5.65334509]
["bitfinex-derivatives","ETHF0:USTF0",1680491556850,3.79620083,1775.7,1775.2,0.99934368]
["bitfinex-derivatives","ETHF0:USTF0",1680491557050,3.79620083,1775.7,1775.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680491557347,3.79620083,1775.7,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491558347,4.67880207,1775.7,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491558544,4.09040124,1775.7,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491561753,4.67865008,1775.7,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491561952,4.09040124,1775.7,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680491562152,4.09040124,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491566459,3.2078,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491566761,4.09062248,1775.7,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491567469,4.09062248,1775.7,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491567764,3.79629008,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491572664,4.6790252,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491573561,4.09053512,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491579668,4.09053512,1775.5,1775.4,1.71584581]
["bitfinex-derivatives","ETHF0:USTF0",1680491580068,4.09053512,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680491580270,4.09053512,1775.5,1775.4,1.71584581]
["bitfinex-derivatives","ETHF0:USTF0",1680491580770,0.58924416,1775.5,1775.4,1.71584581]
["bitfinex-derivatives","ETHF0:USTF0",1680491580978,0.58924416,1775.5,1775.4,2.01076872]
["bitfinex-derivatives","ETHF0:USTF0",1680491581969,0.58924416,1775.5,1775.4,3.01076872]
["bitfinex-derivatives","ETHF0:USTF0",1680491582876,0.58924416,1775.5,1775.4,3.36897767]
["bitfinex-derivatives","ETHF0:USTF0",1680491585467,0.58924416,1775.5,1775.4,4.49497767]
["bitfinex-derivatives","ETHF0:USTF0",1680491585673,1.47197928,1775.6,1775.4,4.49497767]
["bitfinex-derivatives","ETHF0:USTF0",1680491585874,0.58924416,1775.6,1775.5,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1680491586073,0.58924416,1775.6,1775.5,6.21856872]
["bitfinex-derivatives","ETHF0:USTF0",1680491586374,0.58924416,1775.7,1775.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680491586577,0.58924416,1775.7,1775.6,3.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491586771,1.47197928,1775.7,1775.6,3.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491587875,0.58924416,1775.7,1775.6,3.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491588675,0.58924416,1775.7,1775.6,2.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491589380,0.58924416,1775.7,1775.6,3.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491590779,1.47197928,1775.7,1775.6,3.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491590979,0.58924416,1775.7,1775.6,3.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491591377,0.58924416,1775.7,1775.6,2.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491593276,0.58924416,1775.7,1775.6,3.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491593780,0.58924416,1775.7,1775.6,2.83701075]
["bitfinex-derivatives","ETHF0:USTF0",1680491594177,0.58924416,1775.7,1775.6,1.71601075]
["bitfinex-derivatives","ETHF0:USTF0",1680491597880,0.58924416,1775.7,1775.6,2.09262198]
["bitfinex-derivatives","ETHF0:USTF0",1680491602090,0.58924416,1775.7,1775.6,3.21862198]
["bitfinex-derivatives","ETHF0:USTF0",1680491604788,1.47197928,1775.7,1775.6,3.21862198]
["bitfinex-derivatives","ETHF0:USTF0",1680491605088,0.58924416,1775.7,1775.6,3.21862198]
["bitfinex-derivatives","ETHF0:USTF0",1680491606187,0.58924416,1775.7,1775.6,4.21862198]
["bitfinex-derivatives","ETHF0:USTF0",1680491606890,0.58924416,1775.7,1775.6,3.21862198]
["bitfinex-derivatives","ETHF0:USTF0",1680491612088,0.58924416,1775.7,1775.6,2.09262198]
["bitfinex-derivatives","ETHF0:USTF0",1680491613084,0.58924416,1775.7,1775.6,3.09262198]
["bitfinex-derivatives","ETHF0:USTF0",1680491614091,0.58924416,1775.7,1775.6,2.09262198]
["bitfinex-derivatives","ETHF0:USTF0",1680491615293,0.58924416,1775.7,1775.6,3.09262198]
["bitfinex-derivatives","ETHF0:USTF0",1680491617893,0.58924416,1775.7,1775.6,2.09262198]
["bitfinex-derivatives","ETHF0:USTF0",1680491618597,0.58924416,1775.7,1775.6,3.09262198]
["bitfinex-derivatives","ETHF0:USTF0",1680491619887,0.58924416,1775.7,1775.6,3.9773907]
["bitfinex-derivatives","ETHF0:USTF0",1680491620498,0.58924416,1775.7,1775.6,2.9773907]
["bitfinex-derivatives","ETHF0:USTF0",1680491620687,1.47197928,1775.7,1775.6,2.38737995]
["bitfinex-derivatives","ETHF0:USTF0",1680491620892,1.47197928,1775.7,1775.6,3.38737995]
["bitfinex-derivatives","ETHF0:USTF0",1680491621297,1.47197928,1775.7,1775.6,4.51337995]
["bitfinex-derivatives","ETHF0:USTF0",1680491622798,0.88273512,1775.7,1775.6,4.51337995]
["bitfinex-derivatives","ETHF0:USTF0",1680491624794,0.88273512,1775.7,1775.6,3.62861123]
["bitfinex-derivatives","ETHF0:USTF0",1680491625703,0.87684694,1775.7,1775.6,3.62861123]
["bitfinex-derivatives","ETHF0:USTF0",1680491626294,0.87684694,1775.7,1775.6,2.62861123]
["bitfinex-derivatives","ETHF0:USTF0",1680491627201,0.87684694,1775.7,1775.6,1.21561123]
["bitfinex-derivatives","ETHF0:USTF0",1680491627999,0.87684694,1775.7,1775.6,2.39571524]
["bitfinex-derivatives","ETHF0:USTF0",1680491628198,0.87684694,1775.7,1775.6,1.21561123]
["bitfinex-derivatives","ETHF0:USTF0",1680491628601,0.87684694,1775.7,1775.6,2.39571524]
["bitfinex-derivatives","ETHF0:USTF0",1680491629400,0.87684694,1775.7,1775.6,1.21561123]
["bitfinex-derivatives","ETHF0:USTF0",1680491629596,1.17959365,1775.8,1775.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680491629799,1.17959365,1775.8,1775.7,2.90069858]
["bitfinex-derivatives","ETHF0:USTF0",1680491635207,1.47565262,1775.8,1775.7,1.76134037]
["bitfinex-derivatives","ETHF0:USTF0",1680491635406,1.47565262,1775.8,1775.7,2.64773572]
["bitfinex-derivatives","ETHF0:USTF0",1680491635708,2.47565262,1775.8,1775.7,2.64773572]
["bitfinex-derivatives","ETHF0:USTF0",1680491636104,1.47565262,1775.8,1775.7,2.64773572]
["bitfinex-derivatives","ETHF0:USTF0",1680491639509,2.47565262,1775.8,1775.7,1.76134037]
["bitfinex-derivatives","ETHF0:USTF0",1680491640106,1.47565262,1775.8,1775.7,1.76134037]
["bitfinex-derivatives","ETHF0:USTF0",1680491640308,1.47565262,1775.8,1775.7,2.64773572]
["bitfinex-derivatives","ETHF0:USTF0",1680491641814,1.47565262,1775.8,1775.7,1.76134037]
["bitfinex-derivatives","ETHF0:USTF0",1680491642914,1.47565262,1775.8,1775.7,2.64773572]
["bitfinex-derivatives","ETHF0:USTF0",1680491645008,1.47565262,1775.8,1775.7,2.05669858]
["bitfinex-derivatives","ETHF0:USTF0",1680491645207,1.47565262,1775.8,1775.7,2.64773256]
["bitfinex-derivatives","ETHF0:USTF0",1680491648311,4.68345262,1775.9,1775.7,2.64773256]
["bitfinex-derivatives","ETHF0:USTF0",1680491648617,4.68345262,1775.9,1775.8,0.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1680491648810,18.89477877,1775.9,1775.8,1.92224794]
["bitfinex-derivatives","ETHF0:USTF0",1680491649117,18.89477877,1775.9,1775.8,0.92224794]
["bitfinex-derivatives","ETHF0:USTF0",1680491652018,18.89477877,1775.9,1775.8,1.76124794]
["bitfinex-derivatives","ETHF0:USTF0",1680491654011,18.19643221,1775.9,1775.8,1.76124794]
["bitfinex-derivatives","ETHF0:USTF0",1680491654616,18.89476283,1775.9,1775.8,1.76124794]
["bitfinex-derivatives","ETHF0:USTF0",1680491654814,18.26311021,1775.9,1775.7,0.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1680491655010,15.05431021,1775.8,1775.6,1.47741955]
["bitfinex-derivatives","ETHF0:USTF0",1680491655317,15.05431021,1775.8,1775.6,0.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1680491655318,5.68405038,1775.7,1775.6,0.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1680491657016,4.2078,1775.7,1775.6,0.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1680491657614,4.2078,1775.7,1775.6,0.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1680491658011,5.68405038,1775.7,1775.6,0.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1680491658914,4.68405038,1775.7,1775.6,0.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1680491659116,3.2078,1775.7,1775.6,0.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1680491659313,4.2078,1775.7,1775.6,0.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1680491660413,3.2078,1775.7,1775.6,0.90347594]
["bitfinex-derivatives","ETHF0:USTF0",1680491660718,3.2078,1775.7,1775.6,1.74747594]
["bitfinex-derivatives","ETHF0:USTF0",1680491661112,4.38912501,1775.7,1775.6,1.74747594]
["bitfinex-derivatives","ETHF0:USTF0",1680491666418,4.38912501,1775.7,1775.6,1.15645174]
["bitfinex-derivatives","ETHF0:USTF0",1680491667417,4.38912501,1775.7,1775.6,1.74747594]
["bitfinex-derivatives","ETHF0:USTF0",1680491668118,4.38912501,1775.7,1775.6,1.15645174]
["bitfinex-derivatives","ETHF0:USTF0",1680491668622,4.38912501,1775.7,1775.6,1.74747594]
["bitfinex-derivatives","ETHF0:USTF0",1680491669222,4.38912501,1775.7,1775.6,1.15645174]
["bitfinex-derivatives","ETHF0:USTF0",1680491669925,1.18132501,1775.8,1775.6,8.46987129]
["bitfinex-derivatives","ETHF0:USTF0",1680491670226,0.5904424,1775.8,1775.7,3.86310401]
["bitfinex-derivatives","ETHF0:USTF0",1680491670424,0.5904424,1775.8,1775.7,2.02410401]
["bitfinex-derivatives","ETHF0:USTF0",1680491670628,4.38912501,1775.9,1775.7,1.72893921]
["bitfinex-derivatives","ETHF0:USTF0",1680491670823,4.38912501,1775.9,1775.8,0.58996542]
["bitfinex-derivatives","ETHF0:USTF0",1680491671922,4.38912501,1775.9,1775.7,2.31890463]
["bitfinex-derivatives","ETHF0:USTF0",1680491672126,4.68405038,1775.9,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491672324,4.38867259,1775.9,1775.7,2.31890463]
["bitfinex-derivatives","ETHF0:USTF0",1680491672526,4.38867259,1775.9,1775.8,0.58996542]
["bitfinex-derivatives","ETHF0:USTF0",1680491672730,4.38867259,1775.9,1775.8,0.96558058]
["bitfinex-derivatives","ETHF0:USTF0",1680491673027,4.38867259,1775.9,1775.8,0.37561516]
["bitfinex-derivatives","ETHF0:USTF0",1680491678738,3.2078,1775.9,1775.8,0.37561516]
["bitfinex-derivatives","ETHF0:USTF0",1680491679534,3.2078,1775.9,1775.8,0.36903223]
["bitfinex-derivatives","ETHF0:USTF0",1680491680232,4.38850998,1775.9,1775.8,0.36903223]
["bitfinex-derivatives","ETHF0:USTF0",1680491680433,4.38851018,1775.9,1775.8,0.36903223]
["bitfinex-derivatives","ETHF0:USTF0",1680491680639,3.2078,1775.9,1775.8,0.36903223]
["bitfinex-derivatives","ETHF0:USTF0",1680491681836,19.7392153,1775.9,1775.6,0.58996542]
["bitfinex-derivatives","ETHF0:USTF0",1680491682140,3.2078,1775.7,1775.6,0.58996542]
["bitfinex-derivatives","ETHF0:USTF0",1680491684733,3.2078,1775.7,1775.6,1.43396542]
["bitfinex-derivatives","ETHF0:USTF0",1680491685629,4.09337991,1775.7,1775.6,1.43396542]
["bitfinex-derivatives","ETHF0:USTF0",1680491687141,4.09337991,1775.7,1775.6,1.76613906]
["bitfinex-derivatives","ETHF0:USTF0",1680491691344,0.88557991,1775.7,1775.6,2.06111285]
["bitfinex-derivatives","ETHF0:USTF0",1680491691748,1.47594749,1775.7,1775.6,2.06111285]
["bitfinex-derivatives","ETHF0:USTF0",1680491692046,0.88557991,1775.7,1775.6,3.06111285]
["bitfinex-derivatives","ETHF0:USTF0",1680491694337,1.47594057,1775.7,1775.6,3.06111285]
["bitfinex-derivatives","ETHF0:USTF0",1680491695440,0.59036066,1775.7,1775.6,3.06111285]
["bitfinex-derivatives","ETHF0:USTF0",1680491698150,0.59036066,1775.7,1775.6,3.89711285]
["bitfinex-derivatives","ETHF0:USTF0",1680491698346,0.59036066,1775.7,1775.6,4.19227765]
["bitfinex-derivatives","ETHF0:USTF0",1680491700344,0.59036066,1775.8,1775.6,4.19227765]
["bitfinex-derivatives","ETHF0:USTF0",1680491700549,0.59036066,1775.8,1775.7,3.56650838]
["bitfinex-derivatives","ETHF0:USTF0",1680491700743,0.59036066,1775.8,1775.7,4.40750838]
["bitfinex-derivatives","ETHF0:USTF0",1680491704653,0.59036066,1775.8,1775.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1680491705043,0.59036066,1775.8,1775.7,4.70310401]
["bitfinex-derivatives","ETHF0:USTF0",1680491705648,0.59036066,1775.8,1775.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1680491706151,0.55853591,1775.8,1775.7,3.84124752]
["bitfinex-derivatives","ETHF0:USTF0",1680491706354,4.09337991,1775.9,1775.7,2.84124752]
["bitfinex-derivatives","ETHF0:USTF0",1680491706656,4.09337991,1775.9,1775.8,3.15574582]
["bitfinex-derivatives","ETHF0:USTF0",1680491706858,4.09337991,1775.9,1775.8,3.46814664]
["bitfinex-derivatives","ETHF0:USTF0",1680491707944,4.09337991,1775.9,1775.8,2.58389915]
["bitfinex-derivatives","ETHF0:USTF0",1680491709052,3.2078,1775.9,1775.8,3.46814664]
["bitfinex-derivatives","ETHF0:USTF0",1680491709356,3.2078,1775.9,1775.8,2.87864831]
["bitfinex-derivatives","ETHF0:USTF0",1680491709745,3.2078,1775.9,1775.8,3.46791498]
["bitfinex-derivatives","ETHF0:USTF0",1680491711261,3.2078,1775.9,1775.8,2.87864831]
["bitfinex-derivatives","ETHF0:USTF0",1680491711661,3.2078,1775.9,1775.8,3.46787276]
["bitfinex-derivatives","ETHF0:USTF0",1680491713252,3.2078,1775.9,1775.8,2.87864831]
["bitfinex-derivatives","ETHF0:USTF0",1680491713659,3.2078,1775.9,1775.8,3.46788994]
["bitfinex-derivatives","ETHF0:USTF0",1680491714858,3.2078,1775.9,1775.8,2.62388994]
["bitfinex-derivatives","ETHF0:USTF0",1680491715359,4.09337991,1775.9,1775.8,1.74064245]
["bitfinex-derivatives","ETHF0:USTF0",1680491715662,5.09337991,1775.9,1775.8,1.74064245]
["bitfinex-derivatives","ETHF0:USTF0",1680491716064,5.0498,1775.9,1775.6,0.58924163]
["bitfinex-derivatives","ETHF0:USTF0",1680491716360,4.09313788,1775.7,1775.6,0.58924163]
["bitfinex-derivatives","ETHF0:USTF0",1680491716760,3.2078,1775.7,1775.5,2.31248912]
["bitfinex-derivatives","ETHF0:USTF0",1680491716960,0.88536229,1775.6,1775.5,2.31248912]
["bitfinex-derivatives","ETHF0:USTF0",1680491717667,0.88536229,1775.6,1775.5,1.42824163]
["bitfinex-derivatives","ETHF0:USTF0",1680491723962,0.88536229,1775.6,1775.5,1.56195524]
["bitfinex-derivatives","ETHF0:USTF0",1680491725172,4.66921061,1775.7,1775.5,1.56195524]
["bitfinex-derivatives","ETHF0:USTF0",1680491725669,4.66921061,1775.7,1775.5,0.97271361]
["bitfinex-derivatives","ETHF0:USTF0",1680491726960,4.66921061,1775.7,1775.5,1.56195524]
["bitfinex-derivatives","ETHF0:USTF0",1680491727155,4.66921061,1775.7,1775.5,0.97271361]
["bitfinex-derivatives","ETHF0:USTF0",1680491731555,0.88536229,1775.7,1775.5,0.97271361]
["bitfinex-derivatives","ETHF0:USTF0",1680491731771,0.8845994,1775.8,1775.6,2.27124163]
["bitfinex-derivatives","ETHF0:USTF0",1680491732067,0.8845994,1775.9,1775.7,2.26924163]
["bitfinex-derivatives","ETHF0:USTF0",1680491732263,0.8845994,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491732465,0.88456956,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491733071,0.88456956,1775.9,1775.8,1.06260919]
["bitfinex-derivatives","ETHF0:USTF0",1680491733471,0.88456956,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491733770,0.88456956,1775.9,1775.8,1.06258773]
["bitfinex-derivatives","ETHF0:USTF0",1680491738870,4.38722608,1776.0,1775.8,1.65182936]
["bitfinex-derivatives","ETHF0:USTF0",1680491738871,4.09236956,1776.0,1775.8,1.65182936]
["bitfinex-derivatives","ETHF0:USTF0",1680491739069,4.09236956,1776.0,1775.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491739466,4.09236956,1776.0,1775.9,1.05281384]
["bitfinex-derivatives","ETHF0:USTF0",1680491749285,3.2078,1776.0,1775.9,1.05281384]
["bitfinex-derivatives","ETHF0:USTF0",1680491749582,4.09236956,1776.0,1775.9,1.05281384]
["bitfinex-derivatives","ETHF0:USTF0",1680491750385,3.2078,1776.0,1775.9,1.05281384]
["bitfinex-derivatives","ETHF0:USTF0",1680491752386,4.09236956,1776.0,1775.9,1.05281384]
["bitfinex-derivatives","ETHF0:USTF0",1680491753890,3.2078,1776.0,1775.9,1.05281384]
["bitfinex-derivatives","ETHF0:USTF0",1680491756692,0.88456956,1776.1,1775.9,1.89381384]
["bitfinex-derivatives","ETHF0:USTF0",1680491756886,4.09236956,1776.2,1776.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491757183,4.09236956,1776.2,1776.1,1.10882309]
["bitfinex-derivatives","ETHF0:USTF0",1680491758994,3.2078,1776.2,1776.1,1.10882309]
["bitfinex-derivatives","ETHF0:USTF0",1680491759198,4.09188275,1776.2,1776.1,1.10882309]
["bitfinex-derivatives","ETHF0:USTF0",1680491759591,4.38722608,1776.2,1776.1,0.26482309]
["bitfinex-derivatives","ETHF0:USTF0",1680491759983,3.2078,1776.2,1776.1,0.26482309]
["bitfinex-derivatives","ETHF0:USTF0",1680491760187,4.38722608,1776.2,1776.1,0.26482309]
["bitfinex-derivatives","ETHF0:USTF0",1680491761498,3.2078,1776.2,1776.1,0.26482309]
["bitfinex-derivatives","ETHF0:USTF0",1680491762197,3.2078,1776.2,1776.1,1.10382309]
["bitfinex-derivatives","ETHF0:USTF0",1680491765601,4.38722608,1776.2,1776.1,1.10382309]
["bitfinex-derivatives","ETHF0:USTF0",1680491765996,3.2078,1776.2,1776.1,1.10382309]
["bitfinex-derivatives","ETHF0:USTF0",1680491767611,4.38722608,1776.2,1776.1,1.10382309]
["bitfinex-derivatives","ETHF0:USTF0",1680491775413,4.38722608,1776.2,1776.1,0.26482309]
["bitfinex-derivatives","ETHF0:USTF0",1680491775606,5.23022608,1776.2,1776.1,0.26482309]
["bitfinex-derivatives","ETHF0:USTF0",1680491775811,6.22533023,1776.2,1776.1,0.26482309]
["bitfinex-derivatives","ETHF0:USTF0",1680491776013,19.73699478,1776.2,1775.8,1.43324163]
["bitfinex-derivatives","ETHF0:USTF0",1680491776207,3.2078,1775.9,1775.8,1.43324163]
["bitfinex-derivatives","ETHF0:USTF0",1680491776615,4.09286032,1775.9,1775.8,1.43324163]
["bitfinex-derivatives","ETHF0:USTF0",1680491777715,4.09286032,1775.9,1775.8,1.72824749]
["bitfinex-derivatives","ETHF0:USTF0",1680491782118,4.09286032,1775.9,1775.8,1.72324749]
["bitfinex-derivatives","ETHF0:USTF0",1680491783610,4.09286032,1775.9,1775.8,1.98623744]
["bitfinex-derivatives","ETHF0:USTF0",1680491785522,0.88506032,1775.9,1775.8,1.10198995]
["bitfinex-derivatives","ETHF0:USTF0",1680491785717,0.88506032,1775.9,1775.8,1.98641613]
["bitfinex-derivatives","ETHF0:USTF0",1680491785917,0.88506032,1775.9,1775.8,1.10198995]
["bitfinex-derivatives","ETHF0:USTF0",1680491786124,0.88506032,1775.9,1775.8,1.98639293]
["bitfinex-derivatives","ETHF0:USTF0",1680491786924,0.88506032,1775.9,1775.8,2.28209396]
["bitfinex-derivatives","ETHF0:USTF0",1680491787431,4.09286032,1776.0,1775.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680491787622,4.09286032,1776.0,1775.9,3.56927723]
["bitfinex-derivatives","ETHF0:USTF0",1680491789826,4.09286032,1776.0,1775.9,2.56927723]
["bitfinex-derivatives","ETHF0:USTF0",1680491797432,4.09373684,1776.0,1775.9,2.56927723]
["bitfinex-derivatives","ETHF0:USTF0",1680491797625,4.38788042,1776.0,1775.9,2.31771787]
["bitfinex-derivatives","ETHF0:USTF0",1680491797826,3.2078,1776.0,1775.9,1.43344064]
["bitfinex-derivatives","ETHF0:USTF0",1680491798336,4.3891252,1776.0,1775.9,1.43344064]
["bitfinex-derivatives","ETHF0:USTF0",1680491798529,3.2078,1776.0,1775.9,1.43344064]
["bitfinex-derivatives","ETHF0:USTF0",1680491798838,1.0,1775.9,1775.6,1.47410672]
["bitfinex-derivatives","ETHF0:USTF0",1680491799136,4.38927118,1775.7,1775.6,1.47410672]
["bitfinex-derivatives","ETHF0:USTF0",1680491799428,3.2078,1775.7,1775.6,0.58964269]
["bitfinex-derivatives","ETHF0:USTF0",1680491801233,4.09300358,1775.7,1775.5,2.31310672]
["bitfinex-derivatives","ETHF0:USTF0",1680491801731,4.09300358,1775.7,1775.5,1.42864269]
["bitfinex-derivatives","ETHF0:USTF0",1680491802034,4.09300358,1775.7,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491806534,4.09300358,1775.8,1775.6,1.51423282]
["bitfinex-derivatives","ETHF0:USTF0",1680491806734,4.09300358,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491807435,0.88520358,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491807633,0.88520358,1775.9,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491809237,0.88520358,1775.9,1775.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680491813243,4.09300358,1776.0,1775.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680491813434,3.2078,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491813634,3.2078,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491815439,4.09237674,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491815838,4.09238294,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491817249,3.2078,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491819158,4.09238294,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491821052,3.2078,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491821248,4.09238294,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491821446,3.2078,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491826363,3.7974936,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491828470,4.09238294,1776.0,1775.9,0.92428123]
["bitfinex-derivatives","ETHF0:USTF0",1680491828763,3.2078,1776.0,1775.9,1.13140071]
["bitfinex-derivatives","ETHF0:USTF0",1680491828959,4.38927118,1776.0,1775.9,1.13140071]
["bitfinex-derivatives","ETHF0:USTF0",1680491829161,4.38927118,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491829357,4.38927118,1776.0,1775.9,1.13136813]
["bitfinex-derivatives","ETHF0:USTF0",1680491829758,4.38927118,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491832267,4.38927118,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491832468,1.88459213,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491832772,0.88459213,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491838376,0.88477525,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491838577,1.88477525,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491839073,0.88477525,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491839273,1.88477525,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491839775,4.38927118,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491840874,2.18147118,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491842074,2.18147118,1775.9,1775.7,1.43364269]
["bitfinex-derivatives","ETHF0:USTF0",1680491842374,4.0927544,1775.8,1775.7,1.43364269]
["bitfinex-derivatives","ETHF0:USTF0",1680491842577,4.0927544,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491842777,4.0927544,1775.8,1775.7,1.43364269]
["bitfinex-derivatives","ETHF0:USTF0",1680491843677,4.0927544,1775.8,1775.7,1.61530181]
["bitfinex-derivatives","ETHF0:USTF0",1680491853288,5.38301021,1775.8,1775.7,0.18165912]
["bitfinex-derivatives","ETHF0:USTF0",1680491853481,4.38865235,1775.8,1775.6,0.58964269]
["bitfinex-derivatives","ETHF0:USTF0",1680491853678,4.38865235,1775.8,1775.7,0.10081074]
["bitfinex-derivatives","ETHF0:USTF0",1680491853877,5.38865235,1775.8,1775.6,0.58964269]
["bitfinex-derivatives","ETHF0:USTF0",1680491854384,2.18085235,1775.7,1775.6,0.58964269]
["bitfinex-derivatives","ETHF0:USTF0",1680491856075,1.0,1775.7,1775.5,2.31310672]
["bitfinex-derivatives","ETHF0:USTF0",1680491856274,4.68344445,1775.6,1775.5,2.31310672]
["bitfinex-derivatives","ETHF0:USTF0",1680491857386,4.09318667,1775.6,1775.5,1.42864269]
["bitfinex-derivatives","ETHF0:USTF0",1680491857977,4.68333912,1775.6,1775.5,1.42864269]
["bitfinex-derivatives","ETHF0:USTF0",1680491858173,4.09318667,1775.6,1775.5,1.42864269]
["bitfinex-derivatives","ETHF0:USTF0",1680491858786,4.09318667,1775.6,1775.5,1.51145885]
["bitfinex-derivatives","ETHF0:USTF0",1680491859083,4.68331557,1775.6,1775.5,1.51145885]
["bitfinex-derivatives","ETHF0:USTF0",1680491862082,4.68331557,1775.6,1775.5,0.67245885]
["bitfinex-derivatives","ETHF0:USTF0",1680491862480,4.09318667,1775.6,1775.5,0.08281616]
["bitfinex-derivatives","ETHF0:USTF0",1680491864091,0.082,1775.5,1775.1,1.47346691]
["bitfinex-derivatives","ETHF0:USTF0",1680491864290,0.082,1775.5,1775.1,0.58900288]
["bitfinex-derivatives","ETHF0:USTF0",1680491864291,3.79768397,1775.2,1775.1,0.58900288]
["bitfinex-derivatives","ETHF0:USTF0",1680491864785,3.79768397,1775.2,1775.0,1.47346691]
["bitfinex-derivatives","ETHF0:USTF0",1680491864985,3.79768397,1775.2,1775.0,0.58900288]
["bitfinex-derivatives","ETHF0:USTF0",1680491864986,0.58988397,1775.1,1775.0,0.58900288]
["bitfinex-derivatives","ETHF0:USTF0",1680491867090,3.79768397,1775.2,1774.9,2.31746691]
["bitfinex-derivatives","ETHF0:USTF0",1680491867293,3.2078,1775.0,1774.9,2.31746691]
["bitfinex-derivatives","ETHF0:USTF0",1680491868196,3.2078,1775.0,1774.9,2.31719957]
["bitfinex-derivatives","ETHF0:USTF0",1680491869095,3.2078,1775.0,1774.9,1.43273554]
["bitfinex-derivatives","ETHF0:USTF0",1680491870793,3.2078,1775.0,1774.8,2.31419957]
["bitfinex-derivatives","ETHF0:USTF0",1680491870994,3.2078,1775.0,1774.8,1.42973554]
["bitfinex-derivatives","ETHF0:USTF0",1680491871597,1.0,1774.9,1774.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680491871801,1.14487169,1774.9,1774.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680491871996,0.14487169,1774.9,1774.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680491872898,0.14487169,1774.9,1774.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680491881709,0.14487169,1774.9,1774.8,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1680491886614,0.14487169,1774.9,1774.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680491892014,0.14487169,1774.9,1774.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491901622,0.14487169,1774.9,1774.8,2.27373554]
["bitfinex-derivatives","ETHF0:USTF0",1680491901820,0.14487169,1774.9,1774.8,7.20999957]
["bitfinex-derivatives","ETHF0:USTF0",1680491902023,0.58988397,1775.2,1774.8,7.62126403]
["bitfinex-derivatives","ETHF0:USTF0",1680491902218,0.58988397,1775.2,1775.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491903118,3.79768397,1775.3,1775.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491903823,0.1462051,1775.2,1775.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491904215,0.1462051,1775.2,1775.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491905823,0.73608907,1775.2,1775.1,1.42747143]
["bitfinex-derivatives","ETHF0:USTF0",1680491907921,1.03103106,1775.2,1775.1,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491908328,1.32597304,1775.2,1775.0,1.43147143]
["bitfinex-derivatives","ETHF0:USTF0",1680491908625,4.0933556,1775.1,1775.0,1.43147143]
["bitfinex-derivatives","ETHF0:USTF0",1680491908823,5.0933556,1775.1,1775.0,1.43147143]
["bitfinex-derivatives","ETHF0:USTF0",1680491909825,4.0933556,1775.1,1775.0,1.43147143]
["bitfinex-derivatives","ETHF0:USTF0",1680491910524,4.2078,1775.1,1775.0,1.43147143]
["bitfinex-derivatives","ETHF0:USTF0",1680491911231,6.22556794,1775.1,1775.0,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491911625,6.22556794,1775.1,1774.9,1.47293546]
["bitfinex-derivatives","ETHF0:USTF0",1680491911827,1.88603898,1775.0,1774.9,1.47293546]
["bitfinex-derivatives","ETHF0:USTF0",1680491912327,1.88603898,1775.0,1774.9,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491912624,2.17976794,1775.0,1774.9,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491913729,2.17976794,1775.0,1774.8,1.43247143]
["bitfinex-derivatives","ETHF0:USTF0",1680491913929,4.38920164,1774.9,1774.8,1.43247143]
["bitfinex-derivatives","ETHF0:USTF0",1680491914728,3.2078,1774.9,1774.8,1.43247143]
["bitfinex-derivatives","ETHF0:USTF0",1680491914928,4.38920164,1774.9,1774.8,1.43247143]
["bitfinex-derivatives","ETHF0:USTF0",1680491916826,3.2078,1774.9,1774.8,1.43247143]
["bitfinex-derivatives","ETHF0:USTF0",1680491917226,3.2078,1774.9,1774.8,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491917929,4.09358122,1774.9,1774.8,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491918529,3.2078,1774.9,1774.8,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491918732,4.53603221,1774.9,1774.7,2.03983727]
["bitfinex-derivatives","ETHF0:USTF0",1680491918928,1.47628607,1774.8,1774.7,2.03983727]
["bitfinex-derivatives","ETHF0:USTF0",1680491919128,1.47628607,1774.8,1774.7,1.15537324]
["bitfinex-derivatives","ETHF0:USTF0",1680491919328,0.5904997,1774.8,1774.7,1.15537324]
["bitfinex-derivatives","ETHF0:USTF0",1680491919629,1.47628607,1774.8,1774.7,1.15537324]
["bitfinex-derivatives","ETHF0:USTF0",1680491919832,0.5904997,1774.8,1774.7,1.15537324]
["bitfinex-derivatives","ETHF0:USTF0",1680491920022,0.5904997,1774.8,1774.7,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491920225,0.5904997,1774.8,1774.7,1.47293546]
["bitfinex-derivatives","ETHF0:USTF0",1680491920925,0.5904997,1774.8,1774.7,0.58847143]
["bitfinex-derivatives","ETHF0:USTF0",1680491921731,0.5904997,1774.8,1774.7,1.88446403]
["bitfinex-derivatives","ETHF0:USTF0",1680491921918,0.5904997,1774.8,1774.7,0.88446403]
["bitfinex-derivatives","ETHF0:USTF0",1680491922124,0.5904997,1774.8,1774.7,1.72846403]
["bitfinex-derivatives","ETHF0:USTF0",1680491924229,1.62311664,1774.9,1774.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491924431,0.73733027,1774.9,1774.8,2.27756688]
["bitfinex-derivatives","ETHF0:USTF0",1680491924733,1.62311664,1774.9,1774.8,2.27756688]
["bitfinex-derivatives","ETHF0:USTF0",1680491925133,1.62311664,1774.9,1774.8,2.57246403]
["bitfinex-derivatives","ETHF0:USTF0",1680491925134,0.14683057,1774.9,1774.8,2.57246403]
["bitfinex-derivatives","ETHF0:USTF0",1680491925430,0.14683057,1774.9,1774.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680491925935,0.14683057,1774.9,1774.8,2.57228985]
["bitfinex-derivatives","ETHF0:USTF0",1680491926233,0.14683057,1774.9,1774.8,2.86810401]
["bitfinex-derivatives","ETHF0:USTF0",1680491926428,3.7982997,1775.1,1774.8,2.86810401]
["bitfinex-derivatives","ETHF0:USTF0",1680491926635,3.7982997,1775.1,1775.0,1.42747148]
["bitfinex-derivatives","ETHF0:USTF0",1680491930234,0.5904997,1775.2,1775.0,3.56420722]
["bitfinex-derivatives","ETHF0:USTF0",1680491930433,0.5904997,1775.2,1775.1,2.3175084]
["bitfinex-derivatives","ETHF0:USTF0",1680491931235,0.5904997,1775.2,1775.1,1.43330118]
["bitfinex-derivatives","ETHF0:USTF0",1680491936645,0.5904997,1775.2,1775.1,1.42830118]
["bitfinex-derivatives","ETHF0:USTF0",1680491939449,3.7982997,1775.3,1775.1,1.42830118]
["bitfinex-derivatives","ETHF0:USTF0",1680491940350,4.68408607,1775.3,1775.1,1.42830118]
["bitfinex-derivatives","ETHF0:USTF0",1680491940649,4.68408607,1775.3,1775.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491941245,3.7982997,1775.3,1775.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491942149,0.5904997,1775.3,1775.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491942346,3.7982997,1775.3,1775.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491943447,0.5904997,1775.3,1775.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680491943643,0.5904997,1775.4,1775.2,2.26430118]
["bitfinex-derivatives","ETHF0:USTF0",1680491943843,0.5904997,1775.4,1775.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491946547,0.5904997,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491946851,1.47628607,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491949756,0.5904997,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491950057,1.47628607,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491951259,0.5904997,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491954061,0.5904997,1775.4,1775.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491954850,0.5904997,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680491959569,0.5904997,1775.4,1775.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680491963172,1.47628607,1775.4,1775.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680491964370,3.7982997,1775.3,1775.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680491967177,3.7982997,1775.3,1775.2,1.42530118]
["bitfinex-derivatives","ETHF0:USTF0",1680491967676,4.68408607,1775.3,1775.2,1.42530118]
["bitfinex-derivatives","ETHF0:USTF0",1680491968380,4.68408607,1775.3,1775.2,2.26130118]
["bitfinex-derivatives","ETHF0:USTF0",1680491969167,4.09358637,1775.3,1775.2,2.26130118]
["bitfinex-derivatives","ETHF0:USTF0",1680491970074,0.88578637,1775.3,1775.2,2.55620722]
["bitfinex-derivatives","ETHF0:USTF0",1680491970274,0.88578637,1775.3,1775.2,3.14571651]
["bitfinex-derivatives","ETHF0:USTF0",1680491970471,0.88578637,1775.3,1775.2,2.55620722]
["bitfinex-derivatives","ETHF0:USTF0",1680491971878,0.88578637,1775.3,1775.2,3.13189141]
["bitfinex-derivatives","ETHF0:USTF0",1680491975085,4.38920164,1775.3,1775.2,2.29589141]
["bitfinex-derivatives","ETHF0:USTF0",1680491975396,4.38920164,1775.3,1775.2,1.72020722]
["bitfinex-derivatives","ETHF0:USTF0",1680491977977,4.38920164,1775.3,1775.2,2.31021135]
["bitfinex-derivatives","ETHF0:USTF0",1680491985281,4.38920164,1775.3,1775.2,1.72020722]
["bitfinex-derivatives","ETHF0:USTF0",1680491989586,4.38920164,1775.3,1775.2,1.42636018]
["bitfinex-derivatives","ETHF0:USTF0",1680491991695,4.38974034,1775.3,1775.2,1.42636018]
["bitfinex-derivatives","ETHF0:USTF0",1680491998596,3.2078,1775.3,1775.2,1.42636018]
["bitfinex-derivatives","ETHF0:USTF0",1680491998800,3.2078,1775.3,1775.2,1.42089144]
["bitfinex-derivatives","ETHF0:USTF0",1680491999204,4.68463897,1775.3,1775.2,1.42089144]
["bitfinex-derivatives","ETHF0:USTF0",1680492001706,18.90090853,1775.3,1775.1,1.43436018]
["bitfinex-derivatives","ETHF0:USTF0",1680492002007,1.18185241,1775.2,1775.1,0.59036018]
["bitfinex-derivatives","ETHF0:USTF0",1680492010309,1.18185241,1775.2,1775.1,1.43436018]
["bitfinex-derivatives","ETHF0:USTF0",1680492010911,1.18185241,1775.2,1775.1,2.43436018]
["bitfinex-derivatives","ETHF0:USTF0",1680492012207,0.88596193,1775.2,1775.1,2.72820722]
["bitfinex-derivatives","ETHF0:USTF0",1680492012907,0.59061059,1775.2,1775.1,3.57120722]
["bitfinex-derivatives","ETHF0:USTF0",1680492013307,0.59061059,1775.2,1775.1,3.86710401]
["bitfinex-derivatives","ETHF0:USTF0",1680492013911,0.59061059,1775.2,1775.1,4.42001945]
["bitfinex-derivatives","ETHF0:USTF0",1680492016313,0.59061059,1775.2,1775.1,4.79703543]
["bitfinex-derivatives","ETHF0:USTF0",1680492016515,1.47657252,1775.3,1775.1,4.79703543]
["bitfinex-derivatives","ETHF0:USTF0",1680492016812,1.47657252,1775.3,1775.2,3.56438213]
["bitfinex-derivatives","ETHF0:USTF0",1680492017816,0.88596193,1775.3,1775.2,3.56438213]
["bitfinex-derivatives","ETHF0:USTF0",1680492018017,1.47652669,1775.3,1775.2,3.56438213]
["bitfinex-derivatives","ETHF0:USTF0",1680492019115,0.88596193,1775.3,1775.2,1.72038213]
["bitfinex-derivatives","ETHF0:USTF0",1680492019308,5.86649138,1775.4,1775.2,1.42562913]
["bitfinex-derivatives","ETHF0:USTF0",1680492019512,1.18185241,1775.3,1775.2,1.42562913]
["bitfinex-derivatives","ETHF0:USTF0",1680492022110,1.18185241,1775.3,1775.2,1.43362913]
["bitfinex-derivatives","ETHF0:USTF0",1680492024517,1.18185241,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492027521,5.24951244,1775.4,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492033422,4.68463897,1775.4,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492033621,1.18139376,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492034429,1.47683897,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492038525,1.18138736,1775.3,1775.2,1.43362913]
["bitfinex-derivatives","ETHF0:USTF0",1680492038822,1.51592632,1775.3,1775.2,6.62318213]
["bitfinex-derivatives","ETHF0:USTF0",1680492039026,1.47683897,1775.5,1775.2,8.30227753]
["bitfinex-derivatives","ETHF0:USTF0",1680492039226,1.18123174,1775.6,1775.4,5.77373719]
["bitfinex-derivatives","ETHF0:USTF0",1680492039532,1.18123174,1775.6,1775.5,2.43328064]
["bitfinex-derivatives","ETHF0:USTF0",1680492040232,4.38903174,1775.7,1775.5,2.51844737]
["bitfinex-derivatives","ETHF0:USTF0",1680492040431,4.38903174,1775.7,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492043932,3.2078,1775.7,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492052934,1.18123174,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492053133,1.18123174,1775.8,1775.5,3.29296673]
["bitfinex-derivatives","ETHF0:USTF0",1680492053134,1.18123174,1775.8,1775.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492053633,1.18123174,1775.9,1775.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492053833,1.18123174,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492054942,4.38903174,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492055440,4.38903174,1775.9,1775.8,0.92353176]
["bitfinex-derivatives","ETHF0:USTF0",1680492055936,4.38903174,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492056133,3.2078,1775.9,1775.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492056330,1.17867296,1775.8,1775.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492056742,1.17867296,1775.8,1775.7,0.92346996]
["bitfinex-derivatives","ETHF0:USTF0",1680492059738,4.38647296,1775.9,1775.7,0.92346996]
["bitfinex-derivatives","ETHF0:USTF0",1680492062140,4.38647296,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492062942,4.38647296,1775.9,1775.8,0.92821445]
["bitfinex-derivatives","ETHF0:USTF0",1680492063150,4.38647296,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492063646,4.38647296,1775.9,1775.8,0.91669025]
["bitfinex-derivatives","ETHF0:USTF0",1680492064351,4.38647296,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492065052,4.38647296,1775.9,1775.8,0.91662768]
["bitfinex-derivatives","ETHF0:USTF0",1680492065545,2.04552408,1776.0,1775.8,0.91662768]
["bitfinex-derivatives","ETHF0:USTF0",1680492065546,1.74735807,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492065756,1.17867296,1776.0,1775.8,0.91659499]
["bitfinex-derivatives","ETHF0:USTF0",1680492066250,4.38647296,1776.1,1775.8,0.91659499]
["bitfinex-derivatives","ETHF0:USTF0",1680492066855,4.38647296,1776.1,1776.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492069656,3.2078,1776.1,1776.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492070043,3.2078,1776.1,1776.0,1.03248219]
["bitfinex-derivatives","ETHF0:USTF0",1680492081864,4.38647296,1776.1,1776.0,1.03248219]
["bitfinex-derivatives","ETHF0:USTF0",1680492086863,1.17867296,1776.1,1776.0,1.03748219]
["bitfinex-derivatives","ETHF0:USTF0",1680492087060,1.17867296,1776.2,1776.0,1.03748219]
["bitfinex-derivatives","ETHF0:USTF0",1680492087357,1.17867296,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492087569,1.17867296,1776.2,1776.1,1.03707455]
["bitfinex-derivatives","ETHF0:USTF0",1680492090963,1.74341985,1776.3,1776.1,1.03707455]
["bitfinex-derivatives","ETHF0:USTF0",1680492091172,1.17867296,1776.3,1776.1,1.03707455]
["bitfinex-derivatives","ETHF0:USTF0",1680492091675,4.38647296,1776.3,1776.1,1.03707455]
["bitfinex-derivatives","ETHF0:USTF0",1680492091969,1.17867296,1776.2,1776.1,1.03707455]
["bitfinex-derivatives","ETHF0:USTF0",1680492092161,1.17867296,1776.2,1776.1,1.03207455]
["bitfinex-derivatives","ETHF0:USTF0",1680492102172,1.17867296,1776.2,1776.1,1.03707455]
["bitfinex-derivatives","ETHF0:USTF0",1680492103872,1.17867296,1776.2,1776.1,1.03350176]
["bitfinex-derivatives","ETHF0:USTF0",1680492105176,1.17867296,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492105679,5.52763897,1776.3,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492105882,1.47683897,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492110180,2.17507716,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492110679,15.68595984,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492116797,15.68595984,1776.2,1776.1,1.03350176]
["bitfinex-derivatives","ETHF0:USTF0",1680492122004,15.68595984,1776.2,1776.1,1.02750176]
["bitfinex-derivatives","ETHF0:USTF0",1680492130631,14.20912087,1776.2,1776.1,1.02750176]
["bitfinex-derivatives","ETHF0:USTF0",1680492130921,15.68517722,1776.2,1776.1,1.02750176]
["bitfinex-derivatives","ETHF0:USTF0",1680492131626,15.68510817,1776.2,1776.1,1.02750176]
["bitfinex-derivatives","ETHF0:USTF0",1680492131922,14.20912087,1776.2,1776.1,1.02750176]
["bitfinex-derivatives","ETHF0:USTF0",1680492132122,14.20912087,1776.2,1776.1,1.03350176]
["bitfinex-derivatives","ETHF0:USTF0",1680492138033,14.20912087,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492143939,14.20423578,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492149540,15.97614765,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492149740,14.20423578,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492151045,15.04823578,1776.2,1776.1,0.18950176]
["bitfinex-derivatives","ETHF0:USTF0",1680492151242,16.82014765,1776.2,1776.1,0.06571052]
["bitfinex-derivatives","ETHF0:USTF0",1680492151435,16.82014765,1776.2,1775.8,1.43328064]
["bitfinex-derivatives","ETHF0:USTF0",1680492151436,16.82014765,1776.2,1775.8,2.31721783]
["bitfinex-derivatives","ETHF0:USTF0",1680492151643,4.38809706,1775.9,1775.8,1.43328064]
["bitfinex-derivatives","ETHF0:USTF0",1680492151837,5.38809706,1775.9,1775.8,1.43328064]
["bitfinex-derivatives","ETHF0:USTF0",1680492152046,4.38809706,1775.9,1775.8,1.43328064]
["bitfinex-derivatives","ETHF0:USTF0",1680492160145,4.38809706,1775.9,1775.8,1.49860744]
["bitfinex-derivatives","ETHF0:USTF0",1680492162145,4.38809706,1775.9,1775.8,1.49360744]
["bitfinex-derivatives","ETHF0:USTF0",1680492164553,1.18029706,1776.0,1775.8,1.49360744]
["bitfinex-derivatives","ETHF0:USTF0",1680492164756,1.18029706,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492168863,1.18029706,1776.0,1775.9,1.43328064]
["bitfinex-derivatives","ETHF0:USTF0",1680492175172,1.18029706,1776.0,1775.9,1.4979724]
["bitfinex-derivatives","ETHF0:USTF0",1680492176380,4.68317132,1776.1,1775.9,0.90869176]
["bitfinex-derivatives","ETHF0:USTF0",1680492176579,4.68317132,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492176880,5.38146158,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492177268,5.38146158,1776.1,1776.0,0.90860845]
["bitfinex-derivatives","ETHF0:USTF0",1680492177470,18.89295268,1776.1,1776.0,0.90860845]
["bitfinex-derivatives","ETHF0:USTF0",1680492177681,17.41798029,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492177980,18.89295174,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492178178,17.41798029,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492179877,18.8930731,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492181581,17.41798029,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492184073,17.41798029,1776.1,1776.0,0.90832241]
["bitfinex-derivatives","ETHF0:USTF0",1680492192088,17.41798029,1776.1,1776.0,0.90232241]
["bitfinex-derivatives","ETHF0:USTF0",1680492194887,0.836,1776.0,1775.7,1.47321783]
["bitfinex-derivatives","ETHF0:USTF0",1680492195188,1.0,1775.7,1775.6,0.58928064]
["bitfinex-derivatives","ETHF0:USTF0",1680492195384,3.17347306,1775.7,1775.6,0.58928064]
["bitfinex-derivatives","ETHF0:USTF0",1680492195582,2.47505903,1775.7,1775.6,0.58928064]
["bitfinex-derivatives","ETHF0:USTF0",1680492195782,1.47505903,1775.7,1775.6,0.58928064]
["bitfinex-derivatives","ETHF0:USTF0",1680492196485,15.68771139,1775.7,1775.6,0.58928064]
["bitfinex-derivatives","ETHF0:USTF0",1680492196785,1.17911629,1775.7,1775.5,0.58928064]
["bitfinex-derivatives","ETHF0:USTF0",1680492196987,3.2078,1775.6,1775.5,0.58928064]
["bitfinex-derivatives","ETHF0:USTF0",1680492197288,3.2078,1775.6,1775.5,2.27228064]
["bitfinex-derivatives","ETHF0:USTF0",1680492198590,4.09178533,1775.6,1775.5,2.27228064]
["bitfinex-derivatives","ETHF0:USTF0",1680492202390,4.18579464,1775.6,1775.5,2.27228064]
["bitfinex-derivatives","ETHF0:USTF0",1680492202687,4.18579464,1775.6,1775.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680492206497,4.77470296,1775.6,1775.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680492208696,3.89071763,1775.6,1775.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680492222802,0.58892446,1775.8,1775.5,19.93273719]
["bitfinex-derivatives","ETHF0:USTF0",1680492223007,0.58892446,1775.9,1775.7,6.61873719]
["bitfinex-derivatives","ETHF0:USTF0",1680492223200,0.58892446,1775.9,1775.8,2.27162618]
["bitfinex-derivatives","ETHF0:USTF0",1680492223402,0.58892446,1775.9,1775.8,1.43262618]
["bitfinex-derivatives","ETHF0:USTF0",1680492224710,1.47290979,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492224911,1.47290979,1776.0,1775.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492226509,0.58892446,1776.0,1775.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492229013,0.58892446,1776.0,1775.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492230613,0.58892446,1776.0,1775.9,1.84592463]
["bitfinex-derivatives","ETHF0:USTF0",1680492234114,0.58892446,1776.1,1775.9,1.84592463]
["bitfinex-derivatives","ETHF0:USTF0",1680492234415,0.58892446,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492234624,0.58892446,1776.1,1776.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492235314,0.58892446,1776.1,1776.0,2.10686322]
["bitfinex-derivatives","ETHF0:USTF0",1680492235514,0.58892446,1776.1,1776.0,1.10686322]
["bitfinex-derivatives","ETHF0:USTF0",1680492237825,4.68070979,1776.2,1776.0,1.10686322]
["bitfinex-derivatives","ETHF0:USTF0",1680492238015,4.68070979,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492239624,3.79672446,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492250328,3.79672446,1776.2,1776.1,1.05468741]
["bitfinex-derivatives","ETHF0:USTF0",1680492254531,0.58892446,1776.3,1776.1,1.05468741]
["bitfinex-derivatives","ETHF0:USTF0",1680492254831,1.47290979,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492255923,0.58892446,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492256825,1.47290979,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492257523,1.47290979,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492257730,0.58892446,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492262634,1.47290979,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492262829,0.58892446,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492263134,1.47290979,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492263837,0.58892446,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492264230,1.47290979,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492264537,0.88398533,1776.3,1776.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492265234,0.88398533,1776.3,1776.2,1.93562044]
["bitfinex-derivatives","ETHF0:USTF0",1680492267142,0.88340265,1776.3,1776.2,1.93562044]
["bitfinex-derivatives","ETHF0:USTF0",1680492267343,0.88340345,1776.3,1776.2,1.93562044]
["bitfinex-derivatives","ETHF0:USTF0",1680492268642,1.17911629,1776.3,1776.2,1.93562044]
["bitfinex-derivatives","ETHF0:USTF0",1680492272639,1.17911629,1776.3,1776.2,2.52524662]
["bitfinex-derivatives","ETHF0:USTF0",1680492278449,1.17911629,1776.3,1776.2,3.40918381]
["bitfinex-derivatives","ETHF0:USTF0",1680492278638,1.17911629,1776.3,1776.2,2.81955763]
["bitfinex-derivatives","ETHF0:USTF0",1680492278944,1.17911629,1776.4,1776.2,2.81955763]
["bitfinex-derivatives","ETHF0:USTF0",1680492279153,1.17911629,1776.4,1776.3,1.43438535]
["bitfinex-derivatives","ETHF0:USTF0",1680492280146,1.17951849,1776.4,1776.3,1.43438535]
["bitfinex-derivatives","ETHF0:USTF0",1680492280444,1.17951849,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492281140,1.17951849,1776.4,1776.3,1.09397384]
["bitfinex-derivatives","ETHF0:USTF0",1680492282143,1.17951849,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492282648,1.17951849,1776.4,1776.3,1.09397384]
["bitfinex-derivatives","ETHF0:USTF0",1680492284349,1.17951849,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492284945,1.17951849,1776.4,1776.3,1.09397384]
["bitfinex-derivatives","ETHF0:USTF0",1680492285644,1.17951849,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492286447,1.17951849,1776.4,1776.3,1.09397384]
["bitfinex-derivatives","ETHF0:USTF0",1680492290754,1.17951849,1776.4,1776.3,1.09007271]
["bitfinex-derivatives","ETHF0:USTF0",1680492293568,1.17951849,1776.4,1776.3,1.68045806]
["bitfinex-derivatives","ETHF0:USTF0",1680492294262,1.17951849,1776.4,1776.3,1.09007271]
["bitfinex-derivatives","ETHF0:USTF0",1680492294671,1.17951849,1776.4,1776.3,1.68045806]
["bitfinex-derivatives","ETHF0:USTF0",1680492301773,2.03478048,1776.5,1776.3,1.68045806]
["bitfinex-derivatives","ETHF0:USTF0",1680492301969,2.03478048,1776.5,1776.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680492302161,16.24142316,1776.5,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492302365,1.17999568,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492303075,2.03478048,1776.5,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492303870,1.18007208,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492304073,1.18007185,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492305070,4.38789377,1776.4,1776.3,1.68435919]
["bitfinex-derivatives","ETHF0:USTF0",1680492305379,3.90596963,1776.4,1776.3,1.09397384]
["bitfinex-derivatives","ETHF0:USTF0",1680492305576,5.38092832,1776.4,1776.3,1.09397384]
["bitfinex-derivatives","ETHF0:USTF0",1680492305969,3.90596963,1776.4,1776.3,1.09397384]
["bitfinex-derivatives","ETHF0:USTF0",1680492306169,18.41552561,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492306474,18.89048425,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492306672,17.41552561,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492307272,18.89040707,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492307474,18.89037816,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492307874,17.41552561,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492308175,18.89041485,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492308378,18.89039887,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492308872,17.41552561,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492309180,17.41552561,1776.4,1776.3,1.09384135]
["bitfinex-derivatives","ETHF0:USTF0",1680492309571,18.8903831,1776.4,1776.3,1.09384135]
["bitfinex-derivatives","ETHF0:USTF0",1680492310176,18.25352561,1776.4,1776.3,0.24984135]
["bitfinex-derivatives","ETHF0:USTF0",1680492310478,18.82360612,1776.4,1776.1,2.31332254]
["bitfinex-derivatives","ETHF0:USTF0",1680492310780,4.38772527,1776.2,1776.1,2.31332254]
["bitfinex-derivatives","ETHF0:USTF0",1680492311579,4.38772527,1776.2,1776.1,1.42938535]
["bitfinex-derivatives","ETHF0:USTF0",1680492312780,1.17992527,1776.2,1776.1,1.72293719]
["bitfinex-derivatives","ETHF0:USTF0",1680492313581,1.17992527,1776.2,1776.1,1.97258274]
["bitfinex-derivatives","ETHF0:USTF0",1680492316784,1.17992527,1776.2,1776.1,1.13358274]
["bitfinex-derivatives","ETHF0:USTF0",1680492316981,5.52670658,1776.2,1776.1,0.19722629]
["bitfinex-derivatives","ETHF0:USTF0",1680492317380,19.73475838,1776.2,1776.1,0.19722629]
["bitfinex-derivatives","ETHF0:USTF0",1680492317887,5.52570658,1776.2,1776.1,0.19722629]
["bitfinex-derivatives","ETHF0:USTF0",1680492318680,19.03670059,1776.2,1776.1,0.19722629]
["bitfinex-derivatives","ETHF0:USTF0",1680492318884,19.7349447,1776.2,1776.1,0.19722629]
["bitfinex-derivatives","ETHF0:USTF0",1680492319387,19.7349447,1776.2,1775.9,1.7238314]
["bitfinex-derivatives","ETHF0:USTF0",1680492319589,4.09215771,1776.0,1775.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492324593,4.09215771,1776.0,1775.9,0.9156555]
["bitfinex-derivatives","ETHF0:USTF0",1680492324797,4.93615771,1776.0,1775.9,0.0776555]
["bitfinex-derivatives","ETHF0:USTF0",1680492324986,6.23094362,1776.0,1775.9,0.0776555]
["bitfinex-derivatives","ETHF0:USTF0",1680492325295,6.52670658,1776.0,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492325591,0.5891871,1775.7,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492327588,4.09158066,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492327589,3.7969871,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492329095,4.68076776,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492329303,0.5891871,1775.7,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492329600,4.68076776,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492330101,3.7969871,1775.8,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492331999,3.7969871,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492343300,1.47296776,1775.9,1775.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680492343503,3.2078,1776.0,1775.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680492343504,3.7969871,1776.0,1775.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492343802,3.79243649,1776.0,1775.9,1.79857836]
["bitfinex-derivatives","ETHF0:USTF0",1680492344604,4.67509617,1776.0,1775.9,1.79857836]
["bitfinex-derivatives","ETHF0:USTF0",1680492344802,4.08703005,1776.0,1775.9,1.79857836]
["bitfinex-derivatives","ETHF0:USTF0",1680492349699,4.08703005,1776.0,1775.9,0.96357836]
["bitfinex-derivatives","ETHF0:USTF0",1680492354008,4.08703005,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492354706,4.20324939,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492355616,5.3816236,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492355805,4.20324939,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492356514,5.3816236,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492360713,4.3816236,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492361615,5.37650398,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492361816,6.37650398,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492362109,1.0,1775.9,1775.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492362414,4.09160804,1775.8,1775.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492362718,5.09160804,1775.8,1775.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492363617,4.2078,1775.8,1775.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492364010,5.0508,1775.8,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492364212,4.09171588,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492365312,5.93571588,1775.6,1775.3,2.02258293]
["bitfinex-derivatives","ETHF0:USTF0",1680492365514,3.7970787,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492366509,3.88699553,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492366819,4.18163271,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492367214,4.77093283,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492367420,3.88701695,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492368111,4.18163271,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492368321,4.77076964,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492369216,3.88685376,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492374831,4.72985376,1775.4,1775.0,2.02258293]
["bitfinex-derivatives","ETHF0:USTF0",1680492375132,3.2078,1775.2,1774.9,2.17858293]
["bitfinex-derivatives","ETHF0:USTF0",1680492375323,3.2078,1775.2,1775.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492376131,3.2078,1775.2,1775.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492388346,3.39330878,1775.2,1775.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492395944,0.18550878,1775.2,1775.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492396243,0.18550878,1775.2,1775.1,2.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492396438,3.2078,1775.4,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680492396644,3.2078,1775.4,1775.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492398052,3.79693693,1775.6,1775.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492398344,3.79693693,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492402452,4.09171588,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492409155,4.38635451,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492421171,3.2078,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492421363,4.38601853,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492422059,4.38601853,1775.6,1775.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492424267,3.02221853,1775.5,1775.2,1.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492424466,3.79689176,1775.3,1775.2,1.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492425671,4.2160164,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492426571,6.0600164,1775.3,1775.1,0.8843649]
["bitfinex-derivatives","ETHF0:USTF0",1680492426777,0.58917344,1775.2,1775.1,0.8843649]
["bitfinex-derivatives","ETHF0:USTF0",1680492427070,0.58917344,1775.2,1775.0,1.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492427268,3.79696174,1775.1,1775.0,1.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492431168,3.79696174,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492431675,3.79696174,1775.1,1775.0,1.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492431676,3.2078,1775.1,1775.0,1.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492433376,3.30940498,1775.1,1775.0,1.7283649]
["bitfinex-derivatives","ETHF0:USTF0",1680492436879,3.30940498,1775.1,1775.0,2.31830974]
["bitfinex-derivatives","ETHF0:USTF0",1680492437179,3.30940498,1775.1,1775.0,1.43394484]
["bitfinex-derivatives","ETHF0:USTF0",1680492448395,3.30620736,1775.1,1775.0,1.43394484]
["bitfinex-derivatives","ETHF0:USTF0",1680492449991,3.8953691,1775.1,1775.0,1.43394484]
["bitfinex-derivatives","ETHF0:USTF0",1680492454803,3.8953691,1775.1,1775.0,2.27794484]
["bitfinex-derivatives","ETHF0:USTF0",1680492457302,0.10160498,1775.1,1775.0,3.4153649]
["bitfinex-derivatives","ETHF0:USTF0",1680492457803,0.58916174,1775.2,1775.0,3.41611867]
["bitfinex-derivatives","ETHF0:USTF0",1680492458008,0.07924313,1775.1,1775.0,1.72911867]
["bitfinex-derivatives","ETHF0:USTF0",1680492458303,0.07924313,1775.1,1775.0,3.40911867]
["bitfinex-derivatives","ETHF0:USTF0",1680492458503,0.58916174,1775.2,1775.0,3.40911867]
["bitfinex-derivatives","ETHF0:USTF0",1680492458704,0.58916174,1775.2,1775.1,2.27808191]
["bitfinex-derivatives","ETHF0:USTF0",1680492459402,0.58916174,1775.2,1775.1,3.16320058]
["bitfinex-derivatives","ETHF0:USTF0",1680492459907,0.58916174,1775.2,1775.1,2.57311867]
["bitfinex-derivatives","ETHF0:USTF0",1680492460900,1.47279938,1775.3,1775.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1680492461102,1.47279938,1775.3,1775.2,3.41124235]
["bitfinex-derivatives","ETHF0:USTF0",1680492461103,0.58916174,1775.3,1775.2,3.41124235]
["bitfinex-derivatives","ETHF0:USTF0",1680492461410,0.58916174,1775.4,1775.2,4.70458293]
["bitfinex-derivatives","ETHF0:USTF0",1680492461701,4.38601853,1775.4,1775.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680492461905,4.38601853,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492463409,4.46057916,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492464008,3.28236063,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492465501,4.75726721,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492469413,4.46113168,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492470915,0.58953354,1775.4,1775.3,3.11613995]
["bitfinex-derivatives","ETHF0:USTF0",1680492471210,0.88436863,1775.6,1775.4,0.91046646]
["bitfinex-derivatives","ETHF0:USTF0",1680492471406,0.88436863,1775.7,1775.5,3.10713568]
["bitfinex-derivatives","ETHF0:USTF0",1680492471603,0.88436863,1775.7,1775.6,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1680492472009,0.88436863,1775.7,1775.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680492477014,4.09216863,1775.8,1775.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680492477211,4.09216863,1775.8,1775.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492478512,4.09216863,1775.8,1775.7,1.90988293]
["bitfinex-derivatives","ETHF0:USTF0",1680492479409,1.47490658,1776.2,1775.7,9.33668293]
["bitfinex-derivatives","ETHF0:USTF0",1680492479610,13.725,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492479611,1.47490658,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492479914,3.78272077,1776.4,1776.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1680492479915,4.68270658,1776.4,1776.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1680492480115,4.68270658,1776.4,1776.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680492482014,4.68270658,1776.4,1776.3,1.16975262]
["bitfinex-derivatives","ETHF0:USTF0",1680492482313,4.68270658,1776.4,1776.3,1.45075262]
["bitfinex-derivatives","ETHF0:USTF0",1680492483217,3.2078,1776.4,1776.3,1.45075262]
["bitfinex-derivatives","ETHF0:USTF0",1680492484418,3.2078,1776.4,1776.3,1.44858718]
["bitfinex-derivatives","ETHF0:USTF0",1680492494621,3.78065005,1776.6,1776.3,1.44858718]
["bitfinex-derivatives","ETHF0:USTF0",1680492494824,3.2078,1776.6,1776.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680492495320,3.2078,1776.6,1776.5,1.44991128]
["bitfinex-derivatives","ETHF0:USTF0",1680492499415,4.85729413,1776.8,1776.5,1.44991128]
["bitfinex-derivatives","ETHF0:USTF0",1680492499614,3.2078,1776.8,1776.5,1.44991128]
["bitfinex-derivatives","ETHF0:USTF0",1680492500022,3.2078,1776.8,1776.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492500525,3.2078,1776.8,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492508526,3.2078,1776.8,1776.7,0.32534124]
["bitfinex-derivatives","ETHF0:USTF0",1680492508729,3.2078,1776.8,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492508929,3.2078,1776.8,1776.7,0.32532113]
["bitfinex-derivatives","ETHF0:USTF0",1680492509326,3.2078,1776.8,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492509727,3.2078,1776.8,1776.7,0.3103626]
["bitfinex-derivatives","ETHF0:USTF0",1680492510025,3.2078,1776.8,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492510225,3.2078,1776.8,1776.7,0.31033933]
["bitfinex-derivatives","ETHF0:USTF0",1680492510434,3.2078,1776.8,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492510830,3.2078,1776.8,1776.7,0.31031787]
["bitfinex-derivatives","ETHF0:USTF0",1680492511028,3.2078,1776.8,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492511223,3.2078,1776.8,1776.7,0.31029677]
["bitfinex-derivatives","ETHF0:USTF0",1680492511428,3.2078,1776.8,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492511934,3.2078,1776.8,1776.7,0.31027657]
["bitfinex-derivatives","ETHF0:USTF0",1680492512327,3.2078,1776.8,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492512528,3.2078,1776.8,1776.7,0.3102442]
["bitfinex-derivatives","ETHF0:USTF0",1680492512727,3.2078,1776.8,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492515038,4.38019957,1776.8,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492521343,4.38019957,1776.8,1776.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492523347,3.2078,1776.8,1776.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680492523546,3.2078,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492524335,4.68270658,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492525147,18.88796259,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492527345,4.68270658,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492528451,3.2078,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492529247,4.68270658,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492533253,1.47490658,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492539853,14.98127939,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492540055,15.67929711,1776.8,1776.7,1.43576974]
["bitfinex-derivatives","ETHF0:USTF0",1680492543049,15.67929711,1776.8,1776.7,0.30976974]
["bitfinex-derivatives","ETHF0:USTF0",1680492543351,18.88718108,1776.8,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492543657,1.4748808,1776.7,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492546454,4.6826808,1776.8,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492546759,1.4748808,1776.7,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680492547154,1.4748808,1776.7,1776.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492553561,1.4748808,1776.7,1776.6,1.14648041]
["bitfinex-derivatives","ETHF0:USTF0",1680492558967,2.17291337,1776.7,1776.6,0.30848041]
["bitfinex-derivatives","ETHF0:USTF0",1680492559366,15.6798786,1776.7,1776.6,0.30848041]
["bitfinex-derivatives","ETHF0:USTF0",1680492559569,14.2049978,1776.7,1776.5,1.43413568]
["bitfinex-derivatives","ETHF0:USTF0",1680492559865,4.68350818,1776.6,1776.5,1.43413568]
["bitfinex-derivatives","ETHF0:USTF0",1680492560672,4.68350818,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492561472,4.68350818,1776.6,1776.5,1.43413568]
["bitfinex-derivatives","ETHF0:USTF0",1680492561660,4.68350818,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492562273,18.19095717,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492562675,4.68350818,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492563160,4.68350818,1776.6,1776.5,1.11317196]
["bitfinex-derivatives","ETHF0:USTF0",1680492563364,18.19094436,1776.6,1776.5,1.11317196]
["bitfinex-derivatives","ETHF0:USTF0",1680492563564,18.19094436,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492565576,4.68350818,1776.6,1776.5,1.43413568]
["bitfinex-derivatives","ETHF0:USTF0",1680492565777,4.68350818,1776.6,1776.5,1.70319044]
["bitfinex-derivatives","ETHF0:USTF0",1680492567673,3.2078,1776.6,1776.5,2.54619044]
["bitfinex-derivatives","ETHF0:USTF0",1680492571574,4.68350818,1776.6,1776.5,2.54619044]
["bitfinex-derivatives","ETHF0:USTF0",1680492573274,3.2078,1776.6,1776.5,3.54619044]
["bitfinex-derivatives","ETHF0:USTF0",1680492574181,1.18067378,1776.6,1776.5,4.43201549]
["bitfinex-derivatives","ETHF0:USTF0",1680492574874,1.18067378,1776.6,1776.5,4.4323953]
["bitfinex-derivatives","ETHF0:USTF0",1680492577081,1.18067378,1776.6,1776.5,3.4323953]
["bitfinex-derivatives","ETHF0:USTF0",1680492577281,1.18070402,1776.6,1776.5,2.54657025]
["bitfinex-derivatives","ETHF0:USTF0",1680492578378,2.17373694,1776.7,1776.5,2.54657025]
["bitfinex-derivatives","ETHF0:USTF0",1680492578581,2.17373694,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492578870,2.17373694,1776.7,1776.6,1.11352565]
["bitfinex-derivatives","ETHF0:USTF0",1680492578871,15.68050476,1776.7,1776.6,1.11352565]
["bitfinex-derivatives","ETHF0:USTF0",1680492586799,14.20479658,1776.7,1776.6,1.11352565]
["bitfinex-derivatives","ETHF0:USTF0",1680492588601,14.20479658,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492591407,14.20479658,1776.7,1776.6,1.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492594700,1.475555,1776.7,1776.6,2.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492594898,2.17357918,1776.7,1776.6,2.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492595097,14.98237869,1776.7,1776.6,1.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492595302,15.68040655,1776.7,1776.6,1.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492595502,1.475555,1776.7,1776.6,1.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492595709,14.9823454,1776.7,1776.6,1.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492596006,1.475555,1776.7,1776.6,1.11590153]
["bitfinex-derivatives","ETHF0:USTF0",1680492597005,1.475555,1776.7,1776.6,1.95990153]
["bitfinex-derivatives","ETHF0:USTF0",1680492599705,4.683355,1776.8,1776.6,2.54350014]
["bitfinex-derivatives","ETHF0:USTF0",1680492599909,4.683355,1776.8,1776.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492600110,4.683355,1776.8,1776.7,1.95848954]
["bitfinex-derivatives","ETHF0:USTF0",1680492600407,18.88750257,1776.8,1776.7,1.95848954]
["bitfinex-derivatives","ETHF0:USTF0",1680492600705,17.4119816,1776.8,1776.7,1.11448954]
["bitfinex-derivatives","ETHF0:USTF0",1680492606211,17.4119816,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492607108,17.4119816,1776.8,1776.7,1.10879024]
["bitfinex-derivatives","ETHF0:USTF0",1680492607314,18.88694671,1776.8,1776.7,1.10879024]
["bitfinex-derivatives","ETHF0:USTF0",1680492610015,4.68276511,1776.8,1776.7,1.10879024]
["bitfinex-derivatives","ETHF0:USTF0",1680492610811,18.88711344,1776.8,1776.7,1.10879024]
["bitfinex-derivatives","ETHF0:USTF0",1680492611017,18.88708007,1776.8,1776.7,1.10879024]
["bitfinex-derivatives","ETHF0:USTF0",1680492611310,18.88708007,1776.8,1776.7,1.10860998]
["bitfinex-derivatives","ETHF0:USTF0",1680492611820,19.72808007,1776.8,1776.6,0.59051549]
["bitfinex-derivatives","ETHF0:USTF0",1680492612011,1.17979134,1776.7,1776.5,2.31934054]
["bitfinex-derivatives","ETHF0:USTF0",1680492612211,4.38759134,1776.6,1776.5,2.31934054]
["bitfinex-derivatives","ETHF0:USTF0",1680492612813,4.38759134,1776.6,1776.5,1.43351549]
["bitfinex-derivatives","ETHF0:USTF0",1680492614221,4.38759134,1776.6,1776.5,1.70040598]
["bitfinex-derivatives","ETHF0:USTF0",1680492615516,4.38759134,1776.6,1776.5,1.69540598]
["bitfinex-derivatives","ETHF0:USTF0",1680492623336,1.17979134,1776.6,1776.5,1.69540598]
["bitfinex-derivatives","ETHF0:USTF0",1680492623625,1.17979134,1776.6,1776.5,2.58123103]
["bitfinex-derivatives","ETHF0:USTF0",1680492623832,1.17979134,1776.6,1776.5,1.69540598]
["bitfinex-derivatives","ETHF0:USTF0",1680492624324,1.17979134,1776.6,1776.5,2.58123103]
["bitfinex-derivatives","ETHF0:USTF0",1680492624523,1.17979134,1776.7,1776.5,2.58123103]
["bitfinex-derivatives","ETHF0:USTF0",1680492624733,1.17979134,1776.6,1776.5,1.69540598]
["bitfinex-derivatives","ETHF0:USTF0",1680492624933,1.17979134,1776.6,1776.5,2.58123103]
["bitfinex-derivatives","ETHF0:USTF0",1680492625533,1.17979134,1776.7,1776.5,2.58123103]
["bitfinex-derivatives","ETHF0:USTF0",1680492625840,1.17979134,1776.6,1776.5,2.58123103]
["bitfinex-derivatives","ETHF0:USTF0",1680492626134,1.17979134,1776.6,1776.5,2.54340598]
["bitfinex-derivatives","ETHF0:USTF0",1680492626434,1.17979134,1776.7,1776.5,2.83871554]
["bitfinex-derivatives","ETHF0:USTF0",1680492626635,1.17979134,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492626833,1.47496511,1776.7,1776.5,0.85716259]
["bitfinex-derivatives","ETHF0:USTF0",1680492627135,5.38703633,1776.6,1776.5,0.85716259]
["bitfinex-derivatives","ETHF0:USTF0",1680492627333,4.38703633,1776.6,1776.5,1.70116259]
["bitfinex-derivatives","ETHF0:USTF0",1680492639050,4.38703633,1776.6,1776.5,1.99671554]
["bitfinex-derivatives","ETHF0:USTF0",1680492639548,4.38703633,1776.6,1776.5,2.58731163]
["bitfinex-derivatives","ETHF0:USTF0",1680492639747,4.38703633,1776.6,1776.5,1.99671554]
["bitfinex-derivatives","ETHF0:USTF0",1680492639950,4.38703633,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492640344,4.38703633,1776.6,1776.5,2.58732302]
["bitfinex-derivatives","ETHF0:USTF0",1680492640648,3.2078,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492642352,4.38709436,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492643552,4.68276511,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492644049,3.2078,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492644647,4.68276511,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492646252,3.2078,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492649953,4.68276511,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492650356,3.2078,1776.6,1776.5,1.70149797]
["bitfinex-derivatives","ETHF0:USTF0",1680492650855,4.38252245,1776.6,1776.5,1.99671554]
["bitfinex-derivatives","ETHF0:USTF0",1680492651058,4.38252245,1776.6,1776.5,2.83971554]
["bitfinex-derivatives","ETHF0:USTF0",1680492651353,0.8844673,1776.6,1776.5,3.8396752]
["bitfinex-derivatives","ETHF0:USTF0",1680492651558,0.8844673,1776.6,1776.5,2.95389049]
["bitfinex-derivatives","ETHF0:USTF0",1680492652053,0.8844673,1776.6,1776.5,4.13599056]
["bitfinex-derivatives","ETHF0:USTF0",1680492652655,0.8844673,1776.6,1776.5,2.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492654458,0.8844673,1776.6,1776.5,4.13599056]
["bitfinex-derivatives","ETHF0:USTF0",1680492654664,0.8844673,1776.6,1776.5,2.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492655163,0.8844673,1776.6,1776.5,1.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492655457,0.8844673,1776.6,1776.5,2.84054399]
["bitfinex-derivatives","ETHF0:USTF0",1680492655662,0.8844673,1776.6,1776.5,1.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492656254,0.8844673,1776.6,1776.5,2.8405648]
["bitfinex-derivatives","ETHF0:USTF0",1680492657465,0.8844673,1776.6,1776.5,1.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492657662,0.8844673,1776.6,1776.5,2.84053179]
["bitfinex-derivatives","ETHF0:USTF0",1680492661065,0.8844673,1776.6,1776.5,1.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492661464,0.8844673,1776.6,1776.5,2.84045352]
["bitfinex-derivatives","ETHF0:USTF0",1680492661767,0.8844673,1776.6,1776.5,1.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492662964,0.8844673,1776.6,1776.5,2.84045482]
["bitfinex-derivatives","ETHF0:USTF0",1680492663167,0.8844673,1776.6,1776.5,1.95489049]
["bitfinex-derivatives","ETHF0:USTF0",1680492663363,0.8844673,1776.6,1776.5,2.84043919]
["bitfinex-derivatives","ETHF0:USTF0",1680492663760,0.8844673,1776.6,1776.5,1.99643919]
["bitfinex-derivatives","ETHF0:USTF0",1680492663968,1.17924015,1776.6,1776.5,2.58684569]
["bitfinex-derivatives","ETHF0:USTF0",1680492664269,1.47496511,1776.6,1776.5,1.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1680492664466,2.47496511,1776.6,1776.5,1.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1680492665373,1.47496511,1776.6,1776.5,1.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1680492670266,4.68276511,1776.7,1776.5,1.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1680492672074,4.68276511,1776.7,1776.5,0.26689049]
["bitfinex-derivatives","ETHF0:USTF0",1680492677274,1.17906072,1776.6,1776.5,0.26689049]
["bitfinex-derivatives","ETHF0:USTF0",1680492677674,1.17906072,1776.6,1776.5,0.85729699]
["bitfinex-derivatives","ETHF0:USTF0",1680492678573,1.17906072,1776.6,1776.5,0.26689049]
["bitfinex-derivatives","ETHF0:USTF0",1680492680578,4.68276511,1776.7,1776.5,0.26689049]
["bitfinex-derivatives","ETHF0:USTF0",1680492682081,4.68276511,1776.7,1776.5,1.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1680492682582,1.17930546,1776.6,1776.5,1.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1680492683475,1.17930546,1776.6,1776.5,1.70129699]
["bitfinex-derivatives","ETHF0:USTF0",1680492683777,1.17930546,1776.6,1776.5,1.11089049]
["bitfinex-derivatives","ETHF0:USTF0",1680492683979,1.17930546,1776.6,1776.5,1.70129699]
["bitfinex-derivatives","ETHF0:USTF0",1680492688785,4.38710546,1776.7,1776.5,1.70129699]
["bitfinex-derivatives","ETHF0:USTF0",1680492691982,4.38710546,1776.7,1776.5,0.85729699]
["bitfinex-derivatives","ETHF0:USTF0",1680492692180,4.38710546,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492692382,4.38710546,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492699896,4.68276511,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492700495,18.88826154,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492700794,4.68276511,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492701191,5.38082213,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492701385,18.88821971,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492702098,18.88821971,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492703400,4.68276511,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492705799,18.18981758,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492705999,4.68276511,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492707007,18.18985417,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492707208,4.68276511,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492707902,5.38080987,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492708106,18.88789974,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492710409,4.68276511,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492710610,18.18977261,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492710807,18.88781497,1776.7,1776.6,1.10668201]
["bitfinex-derivatives","ETHF0:USTF0",1680492712205,18.88781497,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492720609,18.88781497,1776.7,1776.6,0.85308851]
["bitfinex-derivatives","ETHF0:USTF0",1680492721416,18.88781497,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492722415,18.88781497,1776.7,1776.6,0.85308851]
["bitfinex-derivatives","ETHF0:USTF0",1680492723923,18.88781497,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492724523,18.88781497,1776.7,1776.6,0.85308851]
["bitfinex-derivatives","ETHF0:USTF0",1680492727122,18.25084986,1776.7,1776.6,0.26268201]
["bitfinex-derivatives","ETHF0:USTF0",1680492727527,18.25084986,1776.7,1776.5,0.5904065]
["bitfinex-derivatives","ETHF0:USTF0",1680492727729,15.68122394,1776.6,1776.5,0.5904065]
["bitfinex-derivatives","ETHF0:USTF0",1680492728836,15.68122394,1776.6,1776.5,0.58804609]
["bitfinex-derivatives","ETHF0:USTF0",1680492734045,15.68122394,1776.6,1776.4,1.7295487]
["bitfinex-derivatives","ETHF0:USTF0",1680492734344,4.38848143,1776.5,1776.4,1.7295487]
["bitfinex-derivatives","ETHF0:USTF0",1680492735142,4.38848143,1776.5,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492737034,3.2078,1776.5,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492738646,4.38861121,1776.5,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492739842,4.95822105,1776.5,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492744750,4.38861121,1776.5,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492748951,4.38861121,1776.5,1776.4,1.0305651]
["bitfinex-derivatives","ETHF0:USTF0",1680492754259,4.38861121,1776.5,1776.4,1.0235651]
["bitfinex-derivatives","ETHF0:USTF0",1680492766066,3.2078,1776.5,1776.4,1.0235651]
["bitfinex-derivatives","ETHF0:USTF0",1680492768866,4.38886714,1776.5,1776.4,1.9091138]
["bitfinex-derivatives","ETHF0:USTF0",1680492771569,4.38886714,1776.5,1776.4,2.20466517]
["bitfinex-derivatives","ETHF0:USTF0",1680492771570,0.88586285,1776.5,1776.4,2.20466517]
["bitfinex-derivatives","ETHF0:USTF0",1680492771758,0.88586285,1776.5,1776.4,2.73972546]
["bitfinex-derivatives","ETHF0:USTF0",1680492772263,0.88586285,1776.5,1776.4,3.04866517]
["bitfinex-derivatives","ETHF0:USTF0",1680492773855,1.47621185,1776.5,1776.4,3.04866517]
["bitfinex-derivatives","ETHF0:USTF0",1680492776071,0.590349,1776.5,1776.4,3.04866517]
["bitfinex-derivatives","ETHF0:USTF0",1680492778268,1.47621185,1776.5,1776.4,2.75278759]
["bitfinex-derivatives","ETHF0:USTF0",1680492778665,0.88586285,1776.5,1776.4,2.75278759]
["bitfinex-derivatives","ETHF0:USTF0",1680492779167,1.4760309,1776.5,1776.4,2.75278759]
["bitfinex-derivatives","ETHF0:USTF0",1680492780873,0.59016805,1776.5,1776.4,2.75278759]
["bitfinex-derivatives","ETHF0:USTF0",1680492784579,4.09366285,1776.5,1776.4,1.8675651]
["bitfinex-derivatives","ETHF0:USTF0",1680492784786,4.38886714,1776.5,1776.4,1.0235651]
["bitfinex-derivatives","ETHF0:USTF0",1680492784975,4.38886714,1776.5,1776.4,0.97052392]
["bitfinex-derivatives","ETHF0:USTF0",1680492791982,4.38886714,1776.5,1776.4,0.97752392]
["bitfinex-derivatives","ETHF0:USTF0",1680492793591,5.23286714,1776.5,1776.4,0.13352392]
["bitfinex-derivatives","ETHF0:USTF0",1680492793791,5.23286714,1776.5,1776.1,0.88522249]
["bitfinex-derivatives","ETHF0:USTF0",1680492793792,1.0,1776.4,1776.1,0.88522249]
["bitfinex-derivatives","ETHF0:USTF0",1680492794091,4.09275674,1776.2,1776.1,0.88522249]
["bitfinex-derivatives","ETHF0:USTF0",1680492795881,4.68258285,1776.2,1776.1,0.88522249]
["bitfinex-derivatives","ETHF0:USTF0",1680492796078,4.09275674,1776.2,1776.1,0.88522249]
["bitfinex-derivatives","ETHF0:USTF0",1680492796494,4.68248736,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492797085,3.79753062,1776.2,1776.1,0.88522249]
["bitfinex-derivatives","ETHF0:USTF0",1680492797287,4.09275674,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492797485,0.58974572,1776.1,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492797892,4.68250246,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492798485,3.79754572,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492798794,4.68250246,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492799091,3.79754572,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492799481,4.68250246,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492800390,3.79754572,1776.2,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492802195,3.79754572,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492803587,12.0,1776.1,1776.0,1.72922249]
["bitfinex-derivatives","ETHF0:USTF0",1680492803792,6.133,1776.0,1775.5,2.06399366]
["bitfinex-derivatives","ETHF0:USTF0",1680492803988,6.133,1776.0,1775.5,0.88456871]
["bitfinex-derivatives","ETHF0:USTF0",1680492803989,3.2078,1775.6,1775.5,0.88456871]
["bitfinex-derivatives","ETHF0:USTF0",1680492804283,3.7971075,1775.6,1775.4,1.72856871]
["bitfinex-derivatives","ETHF0:USTF0",1680492804484,3.2078,1775.6,1775.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492804898,3.7971075,1775.6,1775.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492806396,3.2078,1775.6,1775.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492809097,0.19898714,1775.5,1775.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492825719,0.19898714,1775.5,1775.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492826120,3.2078,1775.8,1775.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492826322,3.2078,1775.8,1775.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492830523,0.56754761,1776.0,1775.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680492830729,3.2078,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492831626,3.76703186,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492832028,3.76703186,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492832625,4.35633936,1776.0,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492834326,0.5893075,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492834530,3.2078,1775.7,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492837034,3.2078,1775.9,1775.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492837230,3.2078,1775.9,1775.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492837638,3.2078,1775.9,1775.8,0.91672041]
["bitfinex-derivatives","ETHF0:USTF0",1680492842437,3.7971075,1775.9,1775.8,0.91672041]
["bitfinex-derivatives","ETHF0:USTF0",1680492843638,3.2078,1775.9,1775.8,0.91672041]
["bitfinex-derivatives","ETHF0:USTF0",1680492843839,3.7971075,1775.9,1775.8,0.91672041]
["bitfinex-derivatives","ETHF0:USTF0",1680492846437,4.68106876,1775.9,1775.8,0.91672041]
["bitfinex-derivatives","ETHF0:USTF0",1680492848344,4.09176126,1775.9,1775.8,0.91672041]
["bitfinex-derivatives","ETHF0:USTF0",1680492850951,1.47325289,1775.9,1775.8,1.93704342]
["bitfinex-derivatives","ETHF0:USTF0",1680492851144,0.58929163,1775.9,1775.8,3.37093269]
["bitfinex-derivatives","ETHF0:USTF0",1680492852454,0.58929163,1776.0,1775.8,3.37093269]
["bitfinex-derivatives","ETHF0:USTF0",1680492852748,0.58929163,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492853951,0.58929163,1776.0,1775.9,0.93691692]
["bitfinex-derivatives","ETHF0:USTF0",1680492868457,0.58929163,1776.0,1775.9,1.52680619]
["bitfinex-derivatives","ETHF0:USTF0",1680492870456,1.47325289,1776.0,1775.9,1.52680619]
["bitfinex-derivatives","ETHF0:USTF0",1680492871457,0.88396126,1776.0,1775.9,1.52680619]
["bitfinex-derivatives","ETHF0:USTF0",1680492882376,4.38641501,1776.1,1775.9,2.4113749]
["bitfinex-derivatives","ETHF0:USTF0",1680492882569,4.38641501,1776.1,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492882775,4.38641501,1776.1,1776.0,0.93569786]
["bitfinex-derivatives","ETHF0:USTF0",1680492884575,4.38641501,1776.1,1776.0,1.52558713]
["bitfinex-derivatives","ETHF0:USTF0",1680492886177,3.2078,1776.1,1776.0,1.52558713]
["bitfinex-derivatives","ETHF0:USTF0",1680492892183,4.68106876,1776.1,1776.0,1.52558713]
["bitfinex-derivatives","ETHF0:USTF0",1680492893077,5.37934057,1776.1,1776.0,0.09169786]
["bitfinex-derivatives","ETHF0:USTF0",1680492893372,17.41760502,1776.1,1776.0,0.09169786]
["bitfinex-derivatives","ETHF0:USTF0",1680492893578,17.41760502,1776.1,1775.9,1.43388927]
["bitfinex-derivatives","ETHF0:USTF0",1680492893777,1.47667733,1776.0,1775.9,1.43388927]
["bitfinex-derivatives","ETHF0:USTF0",1680492896488,14.98863925,1776.0,1775.9,1.43388927]
["bitfinex-derivatives","ETHF0:USTF0",1680492898192,1.47667733,1776.0,1775.9,1.43388927]
["bitfinex-derivatives","ETHF0:USTF0",1680492898886,1.47667733,1776.0,1775.9,1.52491466]
["bitfinex-derivatives","ETHF0:USTF0",1680492908996,1.47667733,1776.0,1775.9,0.04072608]
["bitfinex-derivatives","ETHF0:USTF0",1680492908997,15.05478947,1776.0,1775.9,0.04072608]
["bitfinex-derivatives","ETHF0:USTF0",1680492909396,15.05478947,1776.0,1775.7,1.43388927]
["bitfinex-derivatives","ETHF0:USTF0",1680492909592,4.38866795,1775.8,1775.7,1.43388927]
["bitfinex-derivatives","ETHF0:USTF0",1680492911292,4.38866795,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492917302,4.38866795,1775.8,1775.5,1.72256871]
["bitfinex-derivatives","ETHF0:USTF0",1680492917303,4.38866795,1775.8,1775.5,2.31245798]
["bitfinex-derivatives","ETHF0:USTF0",1680492917504,3.79772392,1775.6,1775.5,1.42788927]
["bitfinex-derivatives","ETHF0:USTF0",1680492917796,4.68260981,1775.6,1775.5,1.42788927]
["bitfinex-derivatives","ETHF0:USTF0",1680492918598,4.72599621,1775.6,1775.5,1.42788927]
["bitfinex-derivatives","ETHF0:USTF0",1680492919100,4.13607229,1775.6,1775.5,1.42788927]
["bitfinex-derivatives","ETHF0:USTF0",1680492919799,4.13607229,1775.6,1775.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492922002,4.13607229,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492923200,4.97607229,1775.6,1775.3,0.58988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492923406,5.52541698,1775.4,1775.2,0.58988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492923608,0.58943062,1775.3,1775.2,0.58988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492923905,1.58943062,1775.3,1775.2,0.58988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492924107,0.58943062,1775.3,1775.2,0.58988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492924908,1.58943062,1775.3,1775.1,2.31245798]
["bitfinex-derivatives","ETHF0:USTF0",1680492925208,3.20322505,1775.2,1775.1,1.42788927]
["bitfinex-derivatives","ETHF0:USTF0",1680492925508,4.20322505,1775.2,1775.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492926109,4.20322505,1775.2,1775.1,1.42788927]
["bitfinex-derivatives","ETHF0:USTF0",1680492926608,3.20322505,1775.2,1775.1,1.42788927]
["bitfinex-derivatives","ETHF0:USTF0",1680492927005,3.20322505,1775.2,1775.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492930911,3.44212369,1775.2,1775.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680492934312,4.28312369,1775.2,1774.9,0.58988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492934710,1.0,1775.1,1774.8,1.43388927]
["bitfinex-derivatives","ETHF0:USTF0",1680492935018,1.0,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492935315,4.2078,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492935716,4.4399216,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492939221,4.4399216,1775.1,1774.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680492939921,4.4399216,1775.1,1774.8,1.42688927]
["bitfinex-derivatives","ETHF0:USTF0",1680492941024,4.4399216,1775.1,1774.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680492941224,4.4399216,1775.1,1774.8,1.42688927]
["bitfinex-derivatives","ETHF0:USTF0",1680492941619,3.4399216,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492943219,0.2321216,1775.1,1775.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680492943726,3.2078,1775.3,1775.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680492943924,3.79723062,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492944120,4.2078,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492944319,4.79723062,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680492944827,4.79723062,1775.3,1775.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680492945626,4.2078,1775.3,1775.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680492945924,4.79723062,1775.3,1775.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680492946121,4.2078,1775.3,1775.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680492946426,4.79723062,1775.3,1775.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680492949426,5.93697019,1775.3,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492949626,3.2078,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492950634,3.39140547,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492955241,0.18360547,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492955743,3.79607679,1775.2,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492956139,1.0,1775.1,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492956333,3.2078,1775.0,1774.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492958743,0.58827679,1775.2,1774.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680492958941,0.58827679,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492964250,1.47244698,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492964950,0.58827679,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492965140,0.88417019,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492965339,1.88417019,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492965545,1.08620344,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492966450,2.08620344,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492967643,2.3829012,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492969250,2.67811819,1775.2,1775.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680492974362,16.89527957,1775.2,1775.0,0.58988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492974563,16.89527957,1775.2,1774.9,1.42988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492974564,4.38872527,1775.1,1774.9,1.42988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492974860,2.18090629,1775.0,1774.9,1.42988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492975060,2.18090629,1775.0,1774.9,2.31445798]
["bitfinex-derivatives","ETHF0:USTF0",1680492975661,2.18090629,1775.0,1774.9,1.42988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492977573,1.18090629,1775.0,1774.9,1.42988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492980564,1.39628365,1775.0,1774.9,1.42988927]
["bitfinex-derivatives","ETHF0:USTF0",1680492982659,0.21537736,1775.0,1774.9,3.15945798]
["bitfinex-derivatives","ETHF0:USTF0",1680492982858,1.10090238,1775.0,1774.9,2.56956871]
["bitfinex-derivatives","ETHF0:USTF0",1680492992078,1.10090238,1775.0,1774.9,1.72956871]
["bitfinex-derivatives","ETHF0:USTF0",1680492995583,1.04417612,1775.0,1774.9,1.72956871]
["bitfinex-derivatives","ETHF0:USTF0",1680492995886,2.04417612,1775.0,1774.9,1.72956871]
["bitfinex-derivatives","ETHF0:USTF0",1680492997285,1.1586511,1775.0,1774.9,1.72956871]
["bitfinex-derivatives","ETHF0:USTF0",1680492997483,2.33955739,1775.0,1774.9,1.72956871]
["bitfinex-derivatives","ETHF0:USTF0",1680492997683,1.33955739,1775.0,1774.9,1.72956871]
["bitfinex-derivatives","ETHF0:USTF0",1680492998085,2.33955739,1775.0,1774.9,2.32045494]
["bitfinex-derivatives","ETHF0:USTF0",1680492999084,2.33955739,1775.0,1774.9,1.43588623]
["bitfinex-derivatives","ETHF0:USTF0",1680492999282,2.33955739,1775.0,1774.9,2.32045494]
["bitfinex-derivatives","ETHF0:USTF0",1680492999683,2.33955739,1775.0,1774.9,1.43588623]
["bitfinex-derivatives","ETHF0:USTF0",1680493000480,1.33955739,1775.0,1774.9,1.43588623]
["bitfinex-derivatives","ETHF0:USTF0",1680493001785,1.33955739,1775.0,1774.9,1.43264967]
["bitfinex-derivatives","ETHF0:USTF0",1680493004488,1.33955739,1775.0,1774.9,2.31721838]
["bitfinex-derivatives","ETHF0:USTF0",1680493005087,1.33955739,1775.0,1774.9,1.72633215]
["bitfinex-derivatives","ETHF0:USTF0",1680493005790,1.33955739,1775.0,1774.9,2.31721771]
["bitfinex-derivatives","ETHF0:USTF0",1680493006888,0.1586511,1775.0,1774.9,1.72633215]
["bitfinex-derivatives","ETHF0:USTF0",1680493007194,1.33955739,1775.0,1774.9,1.72633215]
["bitfinex-derivatives","ETHF0:USTF0",1680493007489,0.1586511,1775.0,1774.9,1.72633215]
["bitfinex-derivatives","ETHF0:USTF0",1680493007888,0.1586511,1775.0,1774.9,2.72633215]
["bitfinex-derivatives","ETHF0:USTF0",1680493009795,1.33955739,1775.0,1774.9,3.57133215]
["bitfinex-derivatives","ETHF0:USTF0",1680493011092,1.0443347,1775.0,1774.9,3.57133215]
["bitfinex-derivatives","ETHF0:USTF0",1680493011298,1.0443347,1775.0,1774.9,3.86618839]
["bitfinex-derivatives","ETHF0:USTF0",1680493011489,0.92824586,1775.0,1774.9,3.86618839]
["bitfinex-derivatives","ETHF0:USTF0",1680493011793,0.8856836,1775.0,1774.9,3.86618839]
["bitfinex-derivatives","ETHF0:USTF0",1680493012189,0.59056499,1775.0,1774.9,4.36176792]
["bitfinex-derivatives","ETHF0:USTF0",1680493012392,1.47629339,1775.0,1774.9,4.36176792]
["bitfinex-derivatives","ETHF0:USTF0",1680493012793,1.47629339,1775.0,1774.9,3.18234297]
["bitfinex-derivatives","ETHF0:USTF0",1680493012993,0.59060979,1775.0,1774.9,4.36425417]
["bitfinex-derivatives","ETHF0:USTF0",1680493016701,1.77153506,1775.1,1774.9,5.50174279]
["bitfinex-derivatives","ETHF0:USTF0",1680493016998,1.77153506,1775.1,1775.0,7.86477935]
["bitfinex-derivatives","ETHF0:USTF0",1680493017200,1.18092527,1775.1,1775.0,7.56849689]
["bitfinex-derivatives","ETHF0:USTF0",1680493019697,1.18092527,1775.1,1775.0,6.72349689]
["bitfinex-derivatives","ETHF0:USTF0",1680493022002,1.18092527,1775.1,1775.0,7.56849689]
["bitfinex-derivatives","ETHF0:USTF0",1680493023204,1.18092527,1775.1,1775.0,7.07291736]
["bitfinex-derivatives","ETHF0:USTF0",1680493033710,1.18092527,1775.1,1775.0,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1680493034301,1.18092527,1775.1,1775.0,1.72981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493034707,1.18092527,1775.1,1775.0,2.31972426]
["bitfinex-derivatives","ETHF0:USTF0",1680493035208,1.18092527,1775.1,1775.0,1.72981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493035813,1.18092527,1775.1,1775.0,2.31974623]
["bitfinex-derivatives","ETHF0:USTF0",1680493036813,1.18092527,1775.1,1775.0,1.72981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493037207,1.18092527,1775.1,1775.0,2.31972887]
["bitfinex-derivatives","ETHF0:USTF0",1680493037601,1.18092527,1775.1,1775.0,1.72981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493038411,1.18092527,1775.1,1775.0,2.31973748]
["bitfinex-derivatives","ETHF0:USTF0",1680493039212,1.18092527,1775.1,1775.0,1.43492121]
["bitfinex-derivatives","ETHF0:USTF0",1680493039413,1.18092527,1775.1,1775.0,2.31973748]
["bitfinex-derivatives","ETHF0:USTF0",1680493039615,1.18092527,1775.1,1775.0,1.43492121]
["bitfinex-derivatives","ETHF0:USTF0",1680493039814,1.18092527,1775.1,1775.0,2.31973748]
["bitfinex-derivatives","ETHF0:USTF0",1680493043821,1.18092527,1775.1,1775.0,1.72981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493044127,1.18092527,1775.1,1775.0,2.3198219]
["bitfinex-derivatives","ETHF0:USTF0",1680493044521,4.97933506,1775.1,1775.0,0.59000563]
["bitfinex-derivatives","ETHF0:USTF0",1680493044721,5.27440887,1775.1,1774.9,1.43500563]
["bitfinex-derivatives","ETHF0:USTF0",1680493045024,0.58960716,1775.0,1774.9,1.43500563]
["bitfinex-derivatives","ETHF0:USTF0",1680493046030,0.58960716,1775.0,1774.9,1.43508724]
["bitfinex-derivatives","ETHF0:USTF0",1680493047526,0.63361757,1775.0,1774.9,1.43508724]
["bitfinex-derivatives","ETHF0:USTF0",1680493048232,0.63361757,1775.0,1774.9,2.31990351]
["bitfinex-derivatives","ETHF0:USTF0",1680493049128,0.63361757,1775.0,1774.9,3.15990351]
["bitfinex-derivatives","ETHF0:USTF0",1680493050027,0.63361757,1775.0,1774.9,2.56981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493054735,0.63361757,1775.0,1774.9,1.72981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493055734,0.69674165,1775.0,1774.9,1.72981627]
["bitfinex-derivatives","ETHF0:USTF0",1680493065636,0.10713449,1775.0,1774.9,6.07891736]
["bitfinex-derivatives","ETHF0:USTF0",1680493065836,0.10713449,1775.0,1774.9,6.92391736]
["bitfinex-derivatives","ETHF0:USTF0",1680493066040,0.10713449,1775.0,1774.9,7.41894395]
["bitfinex-derivatives","ETHF0:USTF0",1680493066244,0.10713449,1775.0,1774.9,8.41894395]
["bitfinex-derivatives","ETHF0:USTF0",1680493067540,0.10713449,1775.0,1774.9,7.92391736]
["bitfinex-derivatives","ETHF0:USTF0",1680493067740,0.10713449,1775.0,1774.9,8.41894879]
["bitfinex-derivatives","ETHF0:USTF0",1680493069550,0.10713449,1775.0,1774.9,8.71523125]
["bitfinex-derivatives","ETHF0:USTF0",1680493074045,0.79880669,1775.1,1775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493074351,0.79880669,1775.1,1775.0,11.12691502]
["bitfinex-derivatives","ETHF0:USTF0",1680493074748,0.58960716,1775.3,1775.0,11.12691502]
["bitfinex-derivatives","ETHF0:USTF0",1680493074949,0.58960716,1775.3,1775.2,6.62516406]
["bitfinex-derivatives","ETHF0:USTF0",1680493076857,1.47529076,1775.4,1775.2,6.62516406]
["bitfinex-derivatives","ETHF0:USTF0",1680493077049,1.47529076,1775.4,1775.3,1.43516262]
["bitfinex-derivatives","ETHF0:USTF0",1680493077250,0.8856836,1775.4,1775.3,1.43516262]
["bitfinex-derivatives","ETHF0:USTF0",1680493077446,0.8856836,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493078647,0.5897695,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493078853,1.4754531,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493079248,0.5897695,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493079461,1.4754531,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493080753,0.5897695,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493081452,1.4754531,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493081655,0.5897695,1775.4,1775.3,1.56862336]
["bitfinex-derivatives","ETHF0:USTF0",1680493084155,0.5897695,1775.5,1775.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680493084351,0.5897695,1775.5,1775.4,3.27292495]
["bitfinex-derivatives","ETHF0:USTF0",1680493084557,0.5897695,1775.5,1775.4,3.3802616]
["bitfinex-derivatives","ETHF0:USTF0",1680493085251,0.5897695,1775.5,1775.4,2.3802616]
["bitfinex-derivatives","ETHF0:USTF0",1680493086363,0.5897695,1775.6,1775.4,6.4300616]
["bitfinex-derivatives","ETHF0:USTF0",1680493086563,0.8856836,1775.7,1775.5,2.27992495]
["bitfinex-derivatives","ETHF0:USTF0",1680493086564,1.4754531,1775.7,1775.5,2.27992495]
["bitfinex-derivatives","ETHF0:USTF0",1680493086760,0.5897695,1775.7,1775.6,5.47972495]
["bitfinex-derivatives","ETHF0:USTF0",1680493086971,0.5897695,1775.8,1775.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680493087271,0.5897695,1775.8,1775.7,3.12192495]
["bitfinex-derivatives","ETHF0:USTF0",1680493087564,0.5897695,1775.9,1775.7,4.00728901]
["bitfinex-derivatives","ETHF0:USTF0",1680493087761,0.5897695,1775.9,1775.8,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1680493088159,0.5897695,1775.9,1775.8,5.48372495]
["bitfinex-derivatives","ETHF0:USTF0",1680493088361,1.52094367,1776.1,1775.8,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1680493088563,1.52094367,1776.1,1776.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493089170,2.40662727,1776.1,1776.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493089569,1.52094367,1776.1,1776.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493092272,0.93117417,1776.1,1776.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493094571,0.93117417,1776.1,1776.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680493095273,0.93117417,1776.1,1776.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493100078,4.13897417,1776.1,1776.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493100576,4.13897417,1776.1,1776.0,1.15065652]
["bitfinex-derivatives","ETHF0:USTF0",1680493100975,5.13897417,1776.1,1776.0,1.15065652]
["bitfinex-derivatives","ETHF0:USTF0",1680493101277,5.98297417,1776.1,1776.0,0.30565652]
["bitfinex-derivatives","ETHF0:USTF0",1680493101478,6.57274367,1776.1,1776.0,0.30565652]
["bitfinex-derivatives","ETHF0:USTF0",1680493101674,4.98297417,1776.1,1775.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493101875,3.2078,1775.9,1775.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493102078,3.2078,1775.9,1775.8,1.15059489]
["bitfinex-derivatives","ETHF0:USTF0",1680493107482,4.72874367,1776.1,1775.8,1.15059489]
["bitfinex-derivatives","ETHF0:USTF0",1680493108887,1.0,1776.0,1775.8,1.15059489]
["bitfinex-derivatives","ETHF0:USTF0",1680493109189,2.4347695,1776.0,1775.8,0.30559489]
["bitfinex-derivatives","ETHF0:USTF0",1680493109485,3.2078,1775.9,1775.8,0.30559489]
["bitfinex-derivatives","ETHF0:USTF0",1680493110893,1.0,1775.8,1775.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493111093,4.64065927,1775.9,1775.8,0.18345438]
["bitfinex-derivatives","ETHF0:USTF0",1680493111291,4.64065927,1775.9,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493111493,4.64065927,1775.9,1775.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493112091,4.63765927,1775.9,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493112296,5.51944818,1775.9,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493112991,4.63765927,1775.9,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493113186,5.51944818,1775.9,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493113889,4.63765927,1775.9,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493114087,5.51944818,1775.9,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493114687,4.67744818,1775.9,1775.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493114883,4.08958891,1775.9,1775.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493115589,0.58838626,1775.9,1775.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493115895,0.58838626,1776.0,1775.8,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680493116087,0.58838626,1776.0,1775.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493117298,2.40134934,1776.1,1775.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680493117499,1.51956043,1776.1,1776.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493117794,1.51956043,1776.1,1776.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680493118397,1.51956043,1776.1,1776.0,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680493118592,1.51956043,1776.1,1776.0,5.31945267]
["bitfinex-derivatives","ETHF0:USTF0",1680493119893,0.93117417,1776.1,1776.0,5.31945267]
["bitfinex-derivatives","ETHF0:USTF0",1680493120699,1.51956043,1776.1,1776.0,5.31945267]
["bitfinex-derivatives","ETHF0:USTF0",1680493122195,0.93117417,1776.1,1776.0,5.59145267]
["bitfinex-derivatives","ETHF0:USTF0",1680493122701,0.93117417,1776.1,1776.0,6.18137762]
["bitfinex-derivatives","ETHF0:USTF0",1680493128000,0.93117417,1776.1,1776.0,12.06674168]
["bitfinex-derivatives","ETHF0:USTF0",1680493128202,0.93117417,1776.1,1776.0,11.47681673]
["bitfinex-derivatives","ETHF0:USTF0",1680493132003,0.93117417,1776.1,1776.0,12.60281673]
["bitfinex-derivatives","ETHF0:USTF0",1680493132207,0.07198099,1776.1,1776.0,12.60281673]
["bitfinex-derivatives","ETHF0:USTF0",1680493132511,0.0517026,1776.1,1776.0,12.60281673]
["bitfinex-derivatives","ETHF0:USTF0",1680493132911,0.0288588,1776.1,1776.0,12.60281673]
["bitfinex-derivatives","ETHF0:USTF0",1680493133111,0.01106482,1776.1,1776.0,12.60281673]
["bitfinex-derivatives","ETHF0:USTF0",1680493133413,0.58838626,1776.4,1776.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493133711,0.58838626,1776.4,1776.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680493134212,1.47017517,1776.5,1776.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680493134412,1.47017517,1776.5,1776.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493134611,1.4705364,1776.5,1776.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493135213,0.88178891,1776.5,1776.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493136318,1.47042911,1776.5,1776.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493136816,0.5886402,1776.5,1776.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493137909,0.5886402,1776.6,1776.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493138109,0.5886402,1776.6,1776.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493138617,0.5886402,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680493140231,0.5886402,1776.6,1776.5,3.52164536]
["bitfinex-derivatives","ETHF0:USTF0",1680493140622,0.5886402,1776.6,1776.5,4.64764536]
["bitfinex-derivatives","ETHF0:USTF0",1680493140821,1.47042911,1776.7,1776.5,4.64764536]
["bitfinex-derivatives","ETHF0:USTF0",1680493141023,0.5886402,1776.7,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680493141227,0.5886402,1776.7,1776.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680493141430,0.5886402,1776.7,1776.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680493142032,0.5886402,1776.7,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493142830,1.47042911,1776.7,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493143934,0.5886402,1776.7,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680493145533,0.5886402,1776.7,1776.6,1.43961043]
["bitfinex-derivatives","ETHF0:USTF0",1680493153740,5.23564635,1776.8,1776.6,1.43961043]
["bitfinex-derivatives","ETHF0:USTF0",1680493154641,0.5886402,1776.7,1776.6,1.43961043]
["bitfinex-derivatives","ETHF0:USTF0",1680493154842,0.5886402,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493155042,1.0,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493155242,1.5886402,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493155943,0.5886402,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493156554,1.5886402,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493156755,0.5886402,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493159357,2.47045886,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493159541,0.58866995,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493159846,1.47045886,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493160652,0.58866995,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493160953,1.47045886,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493161247,0.88178891,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493162253,0.88385065,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493162459,1.88385065,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493162754,1.0,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493163054,7.06612353,1776.8,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493164149,1.18090629,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493164358,2.18090629,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493164651,1.18090629,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493170355,2.18090629,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493170551,2.47608494,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493170954,3.17414995,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493172052,16.68169012,1776.7,1776.6,0.31361043]
["bitfinex-derivatives","ETHF0:USTF0",1680493172251,16.68169012,1776.7,1776.4,1.71461142]
["bitfinex-derivatives","ETHF0:USTF0",1680493172553,0.88516507,1776.5,1776.4,1.71461142]
["bitfinex-derivatives","ETHF0:USTF0",1680493173558,0.88516507,1776.5,1776.4,2.00136406]
["bitfinex-derivatives","ETHF0:USTF0",1680493173853,0.88516507,1776.5,1776.4,3.00136406]
["bitfinex-derivatives","ETHF0:USTF0",1680493175554,0.88516507,1776.5,1776.4,3.31370088]
["bitfinex-derivatives","ETHF0:USTF0",1680493177056,0.59022581,1776.5,1776.4,3.60882224]
["bitfinex-derivatives","ETHF0:USTF0",1680493177563,0.59022581,1776.6,1776.4,4.42839945]
["bitfinex-derivatives","ETHF0:USTF0",1680493177758,0.59022581,1776.6,1776.5,6.51310467]
["bitfinex-derivatives","ETHF0:USTF0",1680493178155,0.59022581,1776.6,1776.5,6.2181411]
["bitfinex-derivatives","ETHF0:USTF0",1680493178356,0.59022581,1776.6,1776.5,6.51310467]
["bitfinex-derivatives","ETHF0:USTF0",1680493178552,0.59022581,1776.6,1776.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680493178956,0.59022581,1776.6,1776.5,6.51310467]
["bitfinex-derivatives","ETHF0:USTF0",1680493179359,0.59022581,1776.6,1776.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680493179556,0.59022581,1776.6,1776.5,6.51310467]
["bitfinex-derivatives","ETHF0:USTF0",1680493179765,0.59022581,1776.6,1776.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680493180067,0.59022581,1776.6,1776.5,6.21815088]
["bitfinex-derivatives","ETHF0:USTF0",1680493180267,0.59022581,1776.6,1776.5,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680493181966,0.59022581,1776.6,1776.5,6.21818873]
["bitfinex-derivatives","ETHF0:USTF0",1680493182167,1.47539088,1776.6,1776.5,7.07410467]
["bitfinex-derivatives","ETHF0:USTF0",1680493183669,1.47539088,1776.6,1776.5,6.07410467]
["bitfinex-derivatives","ETHF0:USTF0",1680493183869,1.47539088,1776.6,1776.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1680493186071,0.59022581,1776.6,1776.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1680493186666,0.59022581,1776.6,1776.5,6.07410467]
["bitfinex-derivatives","ETHF0:USTF0",1680493190574,0.59022581,1776.6,1776.5,6.38580519]
["bitfinex-derivatives","ETHF0:USTF0",1680493193373,0.59022581,1776.6,1776.5,6.09070651]
["bitfinex-derivatives","ETHF0:USTF0",1680493193888,0.59022581,1776.6,1776.5,6.09074039]
["bitfinex-derivatives","ETHF0:USTF0",1680493206086,0.58764908,1776.6,1776.5,6.09074039]
["bitfinex-derivatives","ETHF0:USTF0",1680493208588,0.58764908,1776.6,1776.5,5.20650052]
["bitfinex-derivatives","ETHF0:USTF0",1680493208885,0.58764908,1776.6,1776.5,6.09070851]
["bitfinex-derivatives","ETHF0:USTF0",1680493209090,0.58764908,1776.6,1776.5,6.09071179]
["bitfinex-derivatives","ETHF0:USTF0",1680493209692,0.58764908,1776.6,1776.5,5.20650052]
["bitfinex-derivatives","ETHF0:USTF0",1680493209891,0.58764908,1776.6,1776.5,6.38580519]
["bitfinex-derivatives","ETHF0:USTF0",1680493210488,0.58764908,1776.6,1776.5,5.20650052]
["bitfinex-derivatives","ETHF0:USTF0",1680493211087,0.58764908,1776.6,1776.5,1.99870052]
["bitfinex-derivatives","ETHF0:USTF0",1680493211285,4.09296507,1776.6,1776.5,1.19596546]
["bitfinex-derivatives","ETHF0:USTF0",1680493211491,4.38808653,1776.6,1776.5,0.90165421]
["bitfinex-derivatives","ETHF0:USTF0",1680493211694,5.38808653,1776.6,1776.5,0.90165421]
["bitfinex-derivatives","ETHF0:USTF0",1680493216498,4.38808653,1776.6,1776.5,0.90165421]
["bitfinex-derivatives","ETHF0:USTF0",1680493219600,5.38808653,1776.6,1776.5,0.90165421]
["bitfinex-derivatives","ETHF0:USTF0",1680493223805,5.38808653,1776.6,1776.5,0.31170052]
["bitfinex-derivatives","ETHF0:USTF0",1680493225308,1.18028653,1776.6,1776.5,1.99870052]
["bitfinex-derivatives","ETHF0:USTF0",1680493225498,1.18028653,1776.6,1776.5,2.58865421]
["bitfinex-derivatives","ETHF0:USTF0",1680493225699,4.68315817,1776.8,1776.5,2.58865421]
["bitfinex-derivatives","ETHF0:USTF0",1680493225700,1.18028653,1776.7,1776.5,2.58865421]
["bitfinex-derivatives","ETHF0:USTF0",1680493225996,0.88510247,1776.6,1776.5,2.58865421]
["bitfinex-derivatives","ETHF0:USTF0",1680493226199,2.18028653,1776.7,1776.5,2.58865421]
["bitfinex-derivatives","ETHF0:USTF0",1680493226397,1.18028653,1776.7,1776.5,2.58865421]
["bitfinex-derivatives","ETHF0:USTF0",1680493226906,0.88509498,1776.6,1776.5,2.58865421]
["bitfinex-derivatives","ETHF0:USTF0",1680493229703,0.88509498,1776.6,1776.5,2.88296546]
["bitfinex-derivatives","ETHF0:USTF0",1680493235206,0.88509498,1776.6,1776.5,3.71896546]
["bitfinex-derivatives","ETHF0:USTF0",1680493242016,0.88509498,1776.6,1776.5,2.88296546]
["bitfinex-derivatives","ETHF0:USTF0",1680493242516,0.88509498,1776.6,1776.5,3.88296546]
["bitfinex-derivatives","ETHF0:USTF0",1680493244511,0.88509498,1776.8,1776.5,7.02214113]
["bitfinex-derivatives","ETHF0:USTF0",1680493244709,0.88509498,1776.8,1776.7,5.77928796]
["bitfinex-derivatives","ETHF0:USTF0",1680493245109,0.88509498,1776.8,1776.7,6.08094526]
["bitfinex-derivatives","ETHF0:USTF0",1680493245807,0.88509498,1776.8,1776.7,7.08094526]
["bitfinex-derivatives","ETHF0:USTF0",1680493247518,1.58307777,1776.9,1776.7,7.08094526]
["bitfinex-derivatives","ETHF0:USTF0",1680493247712,1.58307777,1776.9,1776.8,1.43345724]
["bitfinex-derivatives","ETHF0:USTF0",1680493248319,0.69798279,1776.9,1776.8,1.43345724]
["bitfinex-derivatives","ETHF0:USTF0",1680493249312,1.58273598,1776.9,1776.8,1.43345724]
["bitfinex-derivatives","ETHF0:USTF0",1680493251315,1.58273598,1776.9,1776.8,1.73485269]
["bitfinex-derivatives","ETHF0:USTF0",1680493251511,1.58273598,1776.9,1776.8,2.73485269]
["bitfinex-derivatives","ETHF0:USTF0",1680493252123,1.58273598,1776.9,1776.8,1.73485269]
["bitfinex-derivatives","ETHF0:USTF0",1680493253321,1.58273598,1776.9,1776.8,1.14539545]
["bitfinex-derivatives","ETHF0:USTF0",1680493261020,0.69798279,1776.9,1776.8,1.73485269]
["bitfinex-derivatives","ETHF0:USTF0",1680493261926,0.69798279,1776.9,1776.8,1.14539545]
["bitfinex-derivatives","ETHF0:USTF0",1680493262130,0.69798279,1776.9,1776.8,1.73485269]
["bitfinex-derivatives","ETHF0:USTF0",1680493267434,0.69798279,1776.9,1776.8,2.73485269]
["bitfinex-derivatives","ETHF0:USTF0",1680493267634,0.69798279,1776.9,1776.8,1.73485269]
["bitfinex-derivatives","ETHF0:USTF0",1680493276137,0.69798279,1776.9,1776.8,2.61934065]
["bitfinex-derivatives","ETHF0:USTF0",1680493278044,0.69798279,1776.9,1776.8,2.02988341]
["bitfinex-derivatives","ETHF0:USTF0",1680493281440,0.69141779,1776.9,1776.8,2.02988341]
["bitfinex-derivatives","ETHF0:USTF0",1680493290257,1.57617098,1776.9,1776.8,2.32471273]
["bitfinex-derivatives","ETHF0:USTF0",1680493295156,1.57817098,1776.9,1776.8,2.32471273]
["bitfinex-derivatives","ETHF0:USTF0",1680493296460,1.57817098,1776.9,1776.8,3.32095531]
["bitfinex-derivatives","ETHF0:USTF0",1680493296756,1.57817098,1776.9,1776.8,3.31771273]
["bitfinex-derivatives","ETHF0:USTF0",1680493298862,1.57817098,1776.9,1776.8,4.15371273]
["bitfinex-derivatives","ETHF0:USTF0",1680493299562,1.57817098,1776.9,1776.8,4.30010264]
["bitfinex-derivatives","ETHF0:USTF0",1680493301961,0.69341779,1776.9,1776.8,5.95890148]
["bitfinex-derivatives","ETHF0:USTF0",1680493302162,0.15,1777.0,1776.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493302366,0.15,1777.0,1776.9,7.25603253]
["bitfinex-derivatives","ETHF0:USTF0",1680493304169,0.15,1777.0,1776.9,8.43424378]
["bitfinex-derivatives","ETHF0:USTF0",1680493310362,0.15,1777.0,1776.9,8.44797153]
["bitfinex-derivatives","ETHF0:USTF0",1680493311367,0.15,1777.0,1776.9,8.97822245]
["bitfinex-derivatives","ETHF0:USTF0",1680493319879,1.18028653,1777.1,1777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493320079,0.88431561,1777.3,1777.0,4.70089155]
["bitfinex-derivatives","ETHF0:USTF0",1680493320376,0.88431561,1777.4,1777.2,6.32249928]
["bitfinex-derivatives","ETHF0:USTF0",1680493320572,0.88431561,1777.4,1777.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1680493321372,0.88431561,1777.4,1777.3,2.27569928]
["bitfinex-derivatives","ETHF0:USTF0",1680493321875,0.88431561,1777.4,1777.3,3.27569928]
["bitfinex-derivatives","ETHF0:USTF0",1680493322979,0.88431561,1777.5,1777.3,3.27569928]
["bitfinex-derivatives","ETHF0:USTF0",1680493323182,0.88431561,1777.5,1777.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680493326492,0.88431561,1777.5,1777.4,2.21758091]
["bitfinex-derivatives","ETHF0:USTF0",1680493329187,0.58912398,1777.5,1777.4,5.42538091]
["bitfinex-derivatives","ETHF0:USTF0",1680493344690,1.47343959,1777.5,1777.4,5.42538091]
["bitfinex-derivatives","ETHF0:USTF0",1680493344993,0.58912398,1777.5,1777.4,5.42538091]
["bitfinex-derivatives","ETHF0:USTF0",1680493346194,1.47343959,1777.5,1777.4,6.01408019]
["bitfinex-derivatives","ETHF0:USTF0",1680493346591,0.88431561,1777.5,1777.4,6.01408019]
["bitfinex-derivatives","ETHF0:USTF0",1680493351504,1.47369905,1777.5,1777.4,6.01408019]
["bitfinex-derivatives","ETHF0:USTF0",1680493351802,0.88431561,1777.5,1777.4,6.01408019]
["bitfinex-derivatives","ETHF0:USTF0",1680493353304,1.47374117,1777.5,1777.4,6.01408019]
["bitfinex-derivatives","ETHF0:USTF0",1680493354311,0.88431561,1777.5,1777.4,6.01408019]
["bitfinex-derivatives","ETHF0:USTF0",1680493358210,0.88431561,1777.5,1777.4,6.89712911]
["bitfinex-derivatives","ETHF0:USTF0",1680493360305,0.88431561,1777.5,1777.4,6.30842983]
["bitfinex-derivatives","ETHF0:USTF0",1680493360810,1.47406719,1777.5,1777.4,6.30842983]
["bitfinex-derivatives","ETHF0:USTF0",1680493362510,0.88431561,1777.5,1777.4,6.30842983]
["bitfinex-derivatives","ETHF0:USTF0",1680493364211,0.88431561,1777.5,1777.4,5.42538091]
["bitfinex-derivatives","ETHF0:USTF0",1680493365105,1.18028653,1777.5,1777.4,3.10157198]
["bitfinex-derivatives","ETHF0:USTF0",1680493370916,1.18028653,1777.6,1777.4,3.10157198]
["bitfinex-derivatives","ETHF0:USTF0",1680493371118,1.18028653,1777.6,1777.5,1.43338749]
["bitfinex-derivatives","ETHF0:USTF0",1680493371509,2.47535817,1777.7,1777.5,1.96098385]
["bitfinex-derivatives","ETHF0:USTF0",1680493371710,2.47535817,1777.7,1777.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680493371922,16.67229729,1777.7,1777.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680493372118,16.67229729,1777.7,1777.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493376621,15.67229729,1777.7,1777.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493379124,15.03893912,1777.7,1777.5,0.52759636]
["bitfinex-derivatives","ETHF0:USTF0",1680493379422,1.0,1777.5,1777.2,0.88450551]
["bitfinex-derivatives","ETHF0:USTF0",1680493379622,3.2078,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493379824,4.2078,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493380526,5.3883911,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493380727,4.3883911,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493384131,4.68355229,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493384830,4.38802173,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493385025,3.2078,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493386128,4.38800115,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493386321,3.2078,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493387128,4.38773259,1777.4,1777.3,0.28365765]
["bitfinex-derivatives","ETHF0:USTF0",1680493391031,1.17993259,1777.5,1777.3,1.12665765]
["bitfinex-derivatives","ETHF0:USTF0",1680493391226,0.88466674,1777.4,1777.3,1.12665765]
["bitfinex-derivatives","ETHF0:USTF0",1680493391427,1.17993259,1777.5,1777.3,1.12665765]
["bitfinex-derivatives","ETHF0:USTF0",1680493391628,4.38773259,1777.5,1777.3,1.12665765]
["bitfinex-derivatives","ETHF0:USTF0",1680493393126,0.88463211,1777.4,1777.3,1.12665765]
["bitfinex-derivatives","ETHF0:USTF0",1680493398939,0.88463211,1777.4,1777.3,2.12665765]
["bitfinex-derivatives","ETHF0:USTF0",1680493399337,0.88463211,1777.4,1777.3,1.12665765]
["bitfinex-derivatives","ETHF0:USTF0",1680493399938,0.5896524,1777.4,1777.3,3.01116316]
["bitfinex-derivatives","ETHF0:USTF0",1680493409937,0.5896524,1777.4,1777.3,12.1443492]
["bitfinex-derivatives","ETHF0:USTF0",1680493410237,0.5896524,1777.4,1777.3,5.44207608]
["bitfinex-derivatives","ETHF0:USTF0",1680493410443,0.5896524,1777.4,1777.3,6.3247714]
["bitfinex-derivatives","ETHF0:USTF0",1680493410745,0.5896524,1777.4,1777.3,6.3247749]
["bitfinex-derivatives","ETHF0:USTF0",1680493411440,0.5896524,1777.4,1777.3,6.32474568]
["bitfinex-derivatives","ETHF0:USTF0",1680493411630,0.5896524,1777.4,1777.3,6.32472939]
["bitfinex-derivatives","ETHF0:USTF0",1680493415345,0.5896524,1777.4,1777.3,5.32472939]
["bitfinex-derivatives","ETHF0:USTF0",1680493419442,0.5896524,1777.4,1777.3,5.61996763]
["bitfinex-derivatives","ETHF0:USTF0",1680493420145,0.5896524,1777.4,1777.3,6.61996763]
["bitfinex-derivatives","ETHF0:USTF0",1680493420648,0.5896524,1777.4,1777.3,5.44207608]
["bitfinex-derivatives","ETHF0:USTF0",1680493425849,0.5896524,1777.4,1777.3,5.32435866]
["bitfinex-derivatives","ETHF0:USTF0",1680493426253,0.5896524,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493426558,3.79752596,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493426749,4.68215807,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493427353,3.79752596,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493427953,4.68215807,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493428649,3.79752596,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493428852,4.68215807,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493430757,4.09243211,1777.4,1777.3,2.11655866]
["bitfinex-derivatives","ETHF0:USTF0",1680493436073,0.58999453,1777.4,1777.3,1.23427608]
["bitfinex-derivatives","ETHF0:USTF0",1680493436273,0.58999453,1777.4,1777.3,3.41216763]
["bitfinex-derivatives","ETHF0:USTF0",1680493436464,0.58999453,1777.4,1777.3,4.25616763]
["bitfinex-derivatives","ETHF0:USTF0",1680493442177,0.58999453,1777.4,1777.3,3.25616763]
["bitfinex-derivatives","ETHF0:USTF0",1680493442776,0.58999453,1777.4,1777.3,4.25616763]
["bitfinex-derivatives","ETHF0:USTF0",1680493442983,0.58999453,1777.4,1777.3,4.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493443173,0.58999453,1777.4,1777.3,3.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493443572,0.58999453,1777.4,1777.3,4.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493444172,0.58999453,1777.4,1777.3,3.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493444785,0.58999453,1777.4,1777.3,4.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493445278,1.47462664,1777.4,1777.3,4.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493446477,1.47462664,1777.4,1777.3,3.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493446679,1.47462664,1777.4,1777.3,4.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493451488,1.47462664,1777.4,1777.3,3.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493451680,0.88463211,1777.4,1777.3,3.74977986]
["bitfinex-derivatives","ETHF0:USTF0",1680493453189,0.88463211,1777.4,1777.3,3.25616763]
["bitfinex-derivatives","ETHF0:USTF0",1680493453386,0.88463211,1777.4,1777.3,2.41216763]
["bitfinex-derivatives","ETHF0:USTF0",1680493453894,0.88463211,1777.4,1777.3,1.23427608]
["bitfinex-derivatives","ETHF0:USTF0",1680493455492,4.09243211,1777.4,1777.3,1.23427608]
["bitfinex-derivatives","ETHF0:USTF0",1680493456186,4.09243211,1777.4,1777.3,2.41216763]
["bitfinex-derivatives","ETHF0:USTF0",1680493456887,4.09243211,1777.4,1777.3,1.23427608]
["bitfinex-derivatives","ETHF0:USTF0",1680493457894,4.09243211,1777.4,1777.3,2.11786162]
["bitfinex-derivatives","ETHF0:USTF0",1680493458293,4.38773259,1777.4,1777.3,2.11786162]
["bitfinex-derivatives","ETHF0:USTF0",1680493461197,3.2078,1777.4,1777.3,2.11786162]
["bitfinex-derivatives","ETHF0:USTF0",1680493465797,4.093045,1777.4,1777.3,2.11786162]
["bitfinex-derivatives","ETHF0:USTF0",1680493465997,3.2078,1777.4,1777.3,2.11786162]
["bitfinex-derivatives","ETHF0:USTF0",1680493466298,0.88521842,1777.4,1777.3,2.95986162]
["bitfinex-derivatives","ETHF0:USTF0",1680493466597,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493466797,0.88521842,1777.4,1777.3,4.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493469293,1.47535633,1777.4,1777.3,4.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493469499,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493470694,0.88521842,1777.4,1777.3,2.07627608]
["bitfinex-derivatives","ETHF0:USTF0",1680493471607,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493472102,0.88521842,1777.4,1777.3,2.07627608]
["bitfinex-derivatives","ETHF0:USTF0",1680493472401,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493483615,0.88521842,1777.4,1777.3,4.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493485117,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493487809,0.88521842,1777.4,1777.3,4.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493490312,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493492524,0.88521842,1777.4,1777.3,3.74807307]
["bitfinex-derivatives","ETHF0:USTF0",1680493493023,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493494722,0.88521842,1777.4,1777.3,4.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493495431,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493496430,0.88521842,1777.4,1777.3,3.74819741]
["bitfinex-derivatives","ETHF0:USTF0",1680493496925,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493497827,0.88521842,1777.4,1777.3,3.74821742]
["bitfinex-derivatives","ETHF0:USTF0",1680493498030,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493499229,0.88521842,1777.4,1777.3,4.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493499528,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493502328,0.88521842,1777.4,1777.3,3.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1680493503427,1.47549206,1777.4,1777.3,3.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1680493503725,0.88521842,1777.4,1777.3,3.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1680493506927,0.88521842,1777.4,1777.3,3.25416763]
["bitfinex-derivatives","ETHF0:USTF0",1680493507332,3.2078,1777.4,1777.3,2.07627608]
["bitfinex-derivatives","ETHF0:USTF0",1680493507831,1.17993259,1777.5,1777.3,2.07627608]
["bitfinex-derivatives","ETHF0:USTF0",1680493508032,0.88553265,1777.4,1777.3,1.56916763]
["bitfinex-derivatives","ETHF0:USTF0",1680493508236,0.88553265,1777.4,1777.3,2.41216763]
["bitfinex-derivatives","ETHF0:USTF0",1680493513241,1.17993259,1777.5,1777.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493513546,2.17993259,1777.5,1777.4,2.95232736]
["bitfinex-derivatives","ETHF0:USTF0",1680493516439,1.17993259,1777.5,1777.4,2.95232736]
["bitfinex-derivatives","ETHF0:USTF0",1680493516942,2.17993259,1777.5,1777.4,2.95232736]
["bitfinex-derivatives","ETHF0:USTF0",1680493518442,2.47575229,1777.5,1777.4,3.541289]
["bitfinex-derivatives","ETHF0:USTF0",1680493518638,2.47575229,1777.5,1777.4,2.65789185]
["bitfinex-derivatives","ETHF0:USTF0",1680493519836,3.17345935,1777.5,1777.4,0.97089185]
["bitfinex-derivatives","ETHF0:USTF0",1680493520042,3.17345935,1777.5,1777.4,0.58896164]
["bitfinex-derivatives","ETHF0:USTF0",1680493520340,16.67406464,1777.5,1777.4,0.58896164]
["bitfinex-derivatives","ETHF0:USTF0",1680493521438,15.97635758,1777.5,1777.4,0.58896164]
["bitfinex-derivatives","ETHF0:USTF0",1680493522040,14.97635758,1777.5,1777.4,1.42596164]
["bitfinex-derivatives","ETHF0:USTF0",1680493522246,1.47575229,1777.5,1777.4,1.42596164]
["bitfinex-derivatives","ETHF0:USTF0",1680493522441,1.18057946,1777.5,1777.4,3.48962001]
["bitfinex-derivatives","ETHF0:USTF0",1680493522638,1.18057946,1777.5,1777.4,2.90065837]
["bitfinex-derivatives","ETHF0:USTF0",1680493523035,0.88539363,1777.5,1777.4,2.90065837]
["bitfinex-derivatives","ETHF0:USTF0",1680493523239,0.88539363,1777.5,1777.4,2.90047469]
["bitfinex-derivatives","ETHF0:USTF0",1680493523446,0.88539363,1777.5,1777.4,2.01726122]
["bitfinex-derivatives","ETHF0:USTF0",1680493523647,1.18057946,1777.6,1777.4,2.90044936]
["bitfinex-derivatives","ETHF0:USTF0",1680493523841,0.8853463,1777.5,1777.4,2.06344936]
["bitfinex-derivatives","ETHF0:USTF0",1680493524041,1.18057946,1777.6,1777.4,2.90644936]
["bitfinex-derivatives","ETHF0:USTF0",1680493524343,1.18057946,1777.6,1777.5,1.43279578]
["bitfinex-derivatives","ETHF0:USTF0",1680493531243,1.18057946,1777.6,1777.5,2.31598392]
["bitfinex-derivatives","ETHF0:USTF0",1680493531444,1.18057946,1777.6,1777.5,1.43279578]
["bitfinex-derivatives","ETHF0:USTF0",1680493531850,1.18057946,1777.6,1777.5,2.31598392]
["bitfinex-derivatives","ETHF0:USTF0",1680493532346,1.18057946,1777.6,1777.5,1.43279578]
["bitfinex-derivatives","ETHF0:USTF0",1680493532652,1.18057946,1777.6,1777.5,2.31598392]
["bitfinex-derivatives","ETHF0:USTF0",1680493533446,1.18057946,1777.6,1777.5,1.43279578]
["bitfinex-derivatives","ETHF0:USTF0",1680493534048,1.18057946,1777.6,1777.5,2.31598392]
["bitfinex-derivatives","ETHF0:USTF0",1680493535252,1.18057946,1777.6,1777.5,1.72718814]
["bitfinex-derivatives","ETHF0:USTF0",1680493535451,1.18057946,1777.6,1777.5,2.31582187]
["bitfinex-derivatives","ETHF0:USTF0",1680493536254,1.18057946,1777.6,1777.5,2.6514789]
["bitfinex-derivatives","ETHF0:USTF0",1680493541156,1.18057946,1777.6,1777.5,1.76829076]
["bitfinex-derivatives","ETHF0:USTF0",1680493544057,1.18057946,1777.6,1777.5,2.6514789]
["bitfinex-derivatives","ETHF0:USTF0",1680493544253,1.18057946,1777.6,1777.5,1.76829076]
["bitfinex-derivatives","ETHF0:USTF0",1680493546957,0.88492867,1777.6,1777.5,2.06284517]
["bitfinex-derivatives","ETHF0:USTF0",1680493547159,1.18057946,1777.7,1777.5,2.65148648]
["bitfinex-derivatives","ETHF0:USTF0",1680493547459,1.18057946,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493550264,1.18057946,1777.7,1777.6,1.43264131]
["bitfinex-derivatives","ETHF0:USTF0",1680493551353,1.18057946,1777.7,1777.6,1.88683065]
["bitfinex-derivatives","ETHF0:USTF0",1680493552162,1.18057946,1777.7,1777.6,2.73083065]
["bitfinex-derivatives","ETHF0:USTF0",1680493555558,1.18057946,1777.7,1777.6,2.72749781]
["bitfinex-derivatives","ETHF0:USTF0",1680493555767,0.58974974,1777.7,1777.6,4.15374805]
["bitfinex-derivatives","ETHF0:USTF0",1680493556064,0.58974974,1777.8,1777.6,7.13042281]
["bitfinex-derivatives","ETHF0:USTF0",1680493556261,0.58974974,1777.8,1777.7,6.06417551]
["bitfinex-derivatives","ETHF0:USTF0",1680493557460,0.8846817,1777.9,1777.7,6.06417551]
["bitfinex-derivatives","ETHF0:USTF0",1680493557461,0.58974974,1777.9,1777.7,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680493557764,0.58974974,1777.9,1777.8,3.15741397]
["bitfinex-derivatives","ETHF0:USTF0",1680493558369,0.58974974,1777.9,1777.8,2.56964838]
["bitfinex-derivatives","ETHF0:USTF0",1680493559457,0.68974974,1778.0,1777.8,2.27547729]
["bitfinex-derivatives","ETHF0:USTF0",1680493559658,0.68974974,1778.0,1777.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1680493559869,1.57443144,1778.0,1777.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1680493560268,0.68974974,1778.0,1777.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1680493560469,1.57443144,1778.0,1777.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1680493561860,0.68974974,1778.0,1777.9,5.48227729]
["bitfinex-derivatives","ETHF0:USTF0",1680493562060,0.1,1778.0,1777.9,5.48215068]
["bitfinex-derivatives","ETHF0:USTF0",1680493562968,0.68974974,1778.0,1777.9,5.48215068]
["bitfinex-derivatives","ETHF0:USTF0",1680493564868,0.1,1778.0,1777.9,5.48215068]
["bitfinex-derivatives","ETHF0:USTF0",1680493566274,0.1,1778.0,1777.9,6.10870531]
["bitfinex-derivatives","ETHF0:USTF0",1680493569066,0.1,1778.0,1777.9,5.52135463]
["bitfinex-derivatives","ETHF0:USTF0",1680493570973,0.1,1778.0,1777.9,6.10870531]
["bitfinex-derivatives","ETHF0:USTF0",1680493572079,0.1,1778.0,1777.9,6.95270531]
["bitfinex-derivatives","ETHF0:USTF0",1680493572380,0.1,1778.0,1777.9,6.36535463]
["bitfinex-derivatives","ETHF0:USTF0",1680493573978,0.1,1778.0,1777.9,6.95270531]
["bitfinex-derivatives","ETHF0:USTF0",1680493574179,0.1,1778.0,1777.9,6.36535463]
["bitfinex-derivatives","ETHF0:USTF0",1680493574867,0.1,1778.0,1777.9,6.95270531]
["bitfinex-derivatives","ETHF0:USTF0",1680493575082,0.1,1778.0,1777.9,6.36535463]
["bitfinex-derivatives","ETHF0:USTF0",1680493591493,0.1,1778.0,1777.9,6.95270531]
["bitfinex-derivatives","ETHF0:USTF0",1680493593393,0.1,1778.0,1777.9,7.83435369]
["bitfinex-derivatives","ETHF0:USTF0",1680493595399,0.1,1778.0,1777.9,7.24700301]
["bitfinex-derivatives","ETHF0:USTF0",1680493595596,0.1,1778.0,1777.9,8.24700301]
["bitfinex-derivatives","ETHF0:USTF0",1680493595794,1.47443144,1778.3,1778.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493596096,0.58974974,1778.3,1778.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680493596399,0.58974974,1778.3,1778.2,2.29294605]
["bitfinex-derivatives","ETHF0:USTF0",1680493597397,1.47443144,1778.3,1778.2,2.29294605]
["bitfinex-derivatives","ETHF0:USTF0",1680493597604,0.58974974,1778.3,1778.2,2.29294605]
["bitfinex-derivatives","ETHF0:USTF0",1680493599500,0.8846817,1778.3,1778.2,2.29294605]
["bitfinex-derivatives","ETHF0:USTF0",1680493599896,0.8846817,1778.3,1778.2,1.45494605]
["bitfinex-derivatives","ETHF0:USTF0",1680493601104,1.8846817,1778.3,1778.2,1.45494605]
["bitfinex-derivatives","ETHF0:USTF0",1680493601509,2.17583919,1778.3,1778.2,2.04193764]
["bitfinex-derivatives","ETHF0:USTF0",1680493602709,1.17583919,1778.3,1778.2,2.04193764]
["bitfinex-derivatives","ETHF0:USTF0",1680493610613,1.17583919,1778.4,1778.2,2.92358602]
["bitfinex-derivatives","ETHF0:USTF0",1680493611111,1.17583919,1778.3,1778.2,2.04193764]
["bitfinex-derivatives","ETHF0:USTF0",1680493611315,1.17583919,1778.3,1778.2,2.92358602]
["bitfinex-derivatives","ETHF0:USTF0",1680493611511,1.17583919,1778.4,1778.2,2.04193764]
["bitfinex-derivatives","ETHF0:USTF0",1680493612111,1.17583919,1778.3,1778.2,2.04193764]
["bitfinex-derivatives","ETHF0:USTF0",1680493612616,1.17583919,1778.4,1778.2,2.92358602]
["bitfinex-derivatives","ETHF0:USTF0",1680493612912,1.17583919,1778.4,1778.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493613117,1.17583919,1778.4,1778.3,1.57328728]
["bitfinex-derivatives","ETHF0:USTF0",1680493618513,1.17583919,1778.4,1778.3,3.00427887]
["bitfinex-derivatives","ETHF0:USTF0",1680493620921,1.17583919,1778.4,1778.3,6.00427887]
["bitfinex-derivatives","ETHF0:USTF0",1680493627528,1.17583919,1778.5,1778.3,6.00427887]
["bitfinex-derivatives","ETHF0:USTF0",1680493627728,1.17583919,1778.5,1778.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493627929,2.17583919,1778.5,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493628133,1.17583919,1778.5,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493628425,3.75459903,1778.6,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493629020,1.47575229,1778.5,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493629223,1.17904025,1778.5,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493629525,2.47575229,1778.6,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493629729,1.47575229,1778.6,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493629929,2.1730664,1778.6,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493630817,1.1790414,1778.5,1778.4,1.57259895]
["bitfinex-derivatives","ETHF0:USTF0",1680493632521,3.2078,1778.5,1778.4,1.56659895]
["bitfinex-derivatives","ETHF0:USTF0",1680493632730,4.2078,1778.5,1778.4,1.56659895]
["bitfinex-derivatives","ETHF0:USTF0",1680493633228,5.68355229,1778.5,1778.4,1.56659895]
["bitfinex-derivatives","ETHF0:USTF0",1680493633731,3.2078,1778.5,1778.4,1.56659895]
["bitfinex-derivatives","ETHF0:USTF0",1680493634531,4.68355229,1778.5,1778.4,1.56659895]
["bitfinex-derivatives","ETHF0:USTF0",1680493637633,5.52355229,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493638642,19.71425096,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493638832,5.52355229,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493639037,19.01686923,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493639233,19.71419963,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493639838,5.52355229,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493640331,19.71432761,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493642028,18.87432761,1778.5,1778.4,0.72959895]
["bitfinex-derivatives","ETHF0:USTF0",1680493647342,19.71732761,1778.5,1778.3,3.58699159]
["bitfinex-derivatives","ETHF0:USTF0",1680493647538,2.17977573,1778.4,1778.3,3.58699159]
["bitfinex-derivatives","ETHF0:USTF0",1680493649145,1.0,1778.4,1778.3,3.58699159]
["bitfinex-derivatives","ETHF0:USTF0",1680493649443,1.0,1778.4,1778.3,4.31525162]
["bitfinex-derivatives","ETHF0:USTF0",1680493650747,1.17985716,1778.4,1778.3,4.31525162]
["bitfinex-derivatives","ETHF0:USTF0",1680493650944,2.17985716,1778.4,1778.3,4.31525162]
["bitfinex-derivatives","ETHF0:USTF0",1680493651145,1.0,1778.4,1778.3,4.31525162]
["bitfinex-derivatives","ETHF0:USTF0",1680493651338,2.47575229,1778.4,1778.3,3.58699159]
["bitfinex-derivatives","ETHF0:USTF0",1680493651743,15.969715,1778.4,1778.3,3.58699159]
["bitfinex-derivatives","ETHF0:USTF0",1680493652039,15.969715,1778.4,1778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493652248,16.66708661,1778.4,1778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1680493655645,13.66708661,1778.4,1778.2,1.42999159]
["bitfinex-derivatives","ETHF0:USTF0",1680493655945,5.38777558,1778.3,1778.2,1.42999159]
["bitfinex-derivatives","ETHF0:USTF0",1680493657049,4.38777558,1778.3,1778.2,1.42999159]
["bitfinex-derivatives","ETHF0:USTF0",1680493662058,4.38777558,1778.3,1778.2,1.43099159]
["bitfinex-derivatives","ETHF0:USTF0",1680493667860,4.38777558,1778.3,1778.2,2.31263997]
["bitfinex-derivatives","ETHF0:USTF0",1680493670658,4.38777558,1778.3,1778.2,1.43099159]
["bitfinex-derivatives","ETHF0:USTF0",1680493671360,4.38777558,1778.3,1778.2,2.05255544]
["bitfinex-derivatives","ETHF0:USTF0",1680493673859,4.38777558,1778.3,1778.2,2.34721223]
["bitfinex-derivatives","ETHF0:USTF0",1680493673860,4.0925919,1778.3,1778.2,2.34721223]
["bitfinex-derivatives","ETHF0:USTF0",1680493674159,0.8847919,1778.3,1778.2,2.34721223]
["bitfinex-derivatives","ETHF0:USTF0",1680493681765,0.8847919,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493682464,0.8847919,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493689971,0.5898214,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493696088,0.5898214,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493697185,0.5898214,1778.3,1778.2,2.34763226]
["bitfinex-derivatives","ETHF0:USTF0",1680493697987,0.5898214,1778.3,1778.2,2.34762525]
["bitfinex-derivatives","ETHF0:USTF0",1680493698183,0.5898214,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493698387,0.5898214,1778.3,1778.2,2.34762226]
["bitfinex-derivatives","ETHF0:USTF0",1680493702393,0.5898214,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493705391,0.5898214,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493715100,0.5898214,1778.3,1778.2,3.18170071]
["bitfinex-derivatives","ETHF0:USTF0",1680493719201,0.5898214,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493719393,1.4746133,1778.3,1778.2,3.1819518]
["bitfinex-derivatives","ETHF0:USTF0",1680493719999,0.8847919,1778.3,1778.2,3.1819518]
["bitfinex-derivatives","ETHF0:USTF0",1680493720404,1.474784,1778.3,1778.2,3.1819518]
["bitfinex-derivatives","ETHF0:USTF0",1680493723399,0.8847919,1778.3,1778.2,3.1819518]
["bitfinex-derivatives","ETHF0:USTF0",1680493723905,1.8847919,1778.3,1778.2,3.1819518]
["bitfinex-derivatives","ETHF0:USTF0",1680493724101,1.8847919,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493724307,1.8847919,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493724502,0.8847919,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493724701,0.88508257,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493724900,1.88508257,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493725405,1.0,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493725801,1.0,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493726107,1.0,1778.3,1778.2,2.64193936]
["bitfinex-derivatives","ETHF0:USTF0",1680493726307,1.88506931,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493727106,1.0,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493727301,0.88506794,1778.3,1778.2,1.46556385]
["bitfinex-derivatives","ETHF0:USTF0",1680493727507,1.0,1778.3,1778.2,2.3484273]
["bitfinex-derivatives","ETHF0:USTF0",1680493728006,5.38777558,1778.4,1778.2,2.3484273]
["bitfinex-derivatives","ETHF0:USTF0",1680493728206,5.38777558,1778.4,1778.3,0.58857585]
["bitfinex-derivatives","ETHF0:USTF0",1680493728509,5.38777558,1778.4,1778.3,1.16057159]
["bitfinex-derivatives","ETHF0:USTF0",1680493729807,4.38777558,1778.4,1778.3,1.16057159]
["bitfinex-derivatives","ETHF0:USTF0",1680493732408,4.38777558,1778.4,1778.3,2.04343504]
["bitfinex-derivatives","ETHF0:USTF0",1680493733300,4.38777558,1778.4,1778.3,1.16057159]
["bitfinex-derivatives","ETHF0:USTF0",1680493733500,4.38777558,1778.4,1778.3,2.04343504]
["bitfinex-derivatives","ETHF0:USTF0",1680493733909,4.38777558,1778.4,1778.3,1.16057159]
["bitfinex-derivatives","ETHF0:USTF0",1680493734109,4.38777558,1778.4,1778.3,2.04343504]
["bitfinex-derivatives","ETHF0:USTF0",1680493735609,4.38777558,1778.4,1778.3,1.45485919]
["bitfinex-derivatives","ETHF0:USTF0",1680493740815,4.38777558,1778.4,1778.3,0.88286345]
["bitfinex-derivatives","ETHF0:USTF0",1680493742011,4.38777558,1778.4,1778.3,1.72686345]
["bitfinex-derivatives","ETHF0:USTF0",1680493742314,4.38777558,1778.4,1778.3,2.29822544]
["bitfinex-derivatives","ETHF0:USTF0",1680493747813,4.38777558,1778.4,1778.3,1.72686345]
["bitfinex-derivatives","ETHF0:USTF0",1680493748215,4.38777558,1778.4,1778.3,2.29794609]
["bitfinex-derivatives","ETHF0:USTF0",1680493748421,1.17997558,1778.4,1778.3,2.29794609]
["bitfinex-derivatives","ETHF0:USTF0",1680493750123,1.17997558,1778.5,1778.3,2.29794609]
["bitfinex-derivatives","ETHF0:USTF0",1680493750322,1.17997558,1778.5,1778.4,0.58811849]
["bitfinex-derivatives","ETHF0:USTF0",1680493752024,1.17997558,1778.5,1778.4,1.43111849]
["bitfinex-derivatives","ETHF0:USTF0",1680493753620,1.17997558,1778.5,1778.4,2.31398194]
["bitfinex-derivatives","ETHF0:USTF0",1680493755031,1.17997558,1778.5,1778.4,1.72586345]
["bitfinex-derivatives","ETHF0:USTF0",1680493758031,1.17997558,1778.5,1778.4,2.31386861]
["bitfinex-derivatives","ETHF0:USTF0",1680493761534,1.17997558,1778.5,1778.4,2.86916136]
["bitfinex-derivatives","ETHF0:USTF0",1680493762942,1.17997558,1778.5,1778.4,1.98629791]
["bitfinex-derivatives","ETHF0:USTF0",1680493763443,1.17997558,1778.5,1778.4,2.2811562]
["bitfinex-derivatives","ETHF0:USTF0",1680493764638,1.17997558,1778.5,1778.4,2.86905353]
["bitfinex-derivatives","ETHF0:USTF0",1680493765745,1.17997558,1778.5,1778.4,2.86903285]
["bitfinex-derivatives","ETHF0:USTF0",1680493767744,1.17997558,1778.5,1778.4,1.9861694]
["bitfinex-derivatives","ETHF0:USTF0",1680493768449,1.17997558,1778.5,1778.4,1.1431694]
["bitfinex-derivatives","ETHF0:USTF0",1680493771055,1.17997558,1778.5,1778.4,1.9871694]
["bitfinex-derivatives","ETHF0:USTF0",1680493774051,0.88455704,1778.5,1778.4,3.1201562]
["bitfinex-derivatives","ETHF0:USTF0",1680493774250,1.47419024,1778.6,1778.4,3.61361871]
["bitfinex-derivatives","ETHF0:USTF0",1680493774446,0.3578634,1778.7,1778.5,10.09732372]
["bitfinex-derivatives","ETHF0:USTF0",1680493774641,1.17997558,1778.9,1778.6,4.24632946]
["bitfinex-derivatives","ETHF0:USTF0",1680493774942,1.32997558,1779.0,1778.8,6.35789438]
["bitfinex-derivatives","ETHF0:USTF0",1680493775147,1.32997558,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493775148,0.15,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493775347,3.3578,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493775546,3.3578,1779.0,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493775547,1.32997558,1779.0,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493775946,1.32997558,1779.0,1778.8,0.29257002]
["bitfinex-derivatives","ETHF0:USTF0",1680493776244,3.16266268,1778.9,1778.5,1.762044]
["bitfinex-derivatives","ETHF0:USTF0",1680493776452,3.16266268,1778.9,1778.6,0.55813584]
["bitfinex-derivatives","ETHF0:USTF0",1680493776453,4.0478,1778.7,1778.6,0.55813584]
["bitfinex-derivatives","ETHF0:USTF0",1680493777048,3.2078,1778.7,1778.6,1.40113584]
["bitfinex-derivatives","ETHF0:USTF0",1680493777253,1.17815257,1778.8,1778.6,1.40113584]
["bitfinex-derivatives","ETHF0:USTF0",1680493778858,3.2078,1778.7,1778.6,1.40113584]
["bitfinex-derivatives","ETHF0:USTF0",1680493779748,3.2078,1778.7,1778.6,2.40113584]
["bitfinex-derivatives","ETHF0:USTF0",1680493779955,1.17815257,1778.9,1778.6,3.83198596]
["bitfinex-derivatives","ETHF0:USTF0",1680493780154,1.17815257,1778.9,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493784462,5.09180136,1779.0,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493784753,1.17815257,1778.9,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493784961,5.09180136,1779.0,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493785355,4.53595257,1779.0,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493786047,1.17815257,1778.9,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493786461,4.53595257,1779.0,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493787160,4.53595257,1779.0,1778.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680493787357,4.5351254,1779.0,1778.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680493788554,1.03475539,1779.1,1778.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680493788756,1.47466268,1779.4,1779.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680493788959,5.53135869,1779.6,1779.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1680493788960,1.47466268,1779.1,1779.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1680493789152,3.20846268,1779.6,1779.0,8.62404426]
["bitfinex-derivatives","ETHF0:USTF0",1680493789351,3.2078,1779.6,1779.0,5.12114405]
["bitfinex-derivatives","ETHF0:USTF0",1680493789756,3.2078,1779.4,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493791056,3.2078,1779.4,1779.3,1.56891169]
["bitfinex-derivatives","ETHF0:USTF0",1680493793059,4.0518,1779.6,1779.3,1.56891169]
["bitfinex-derivatives","ETHF0:USTF0",1680493793763,4.0518,1779.6,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493794157,4.0518,1779.6,1779.4,0.72475647]
["bitfinex-derivatives","ETHF0:USTF0",1680493794558,4.0518,1779.6,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493794757,4.0518,1779.6,1779.5,0.72473233]
["bitfinex-derivatives","ETHF0:USTF0",1680493794963,4.0518,1779.6,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493795465,4.0518,1779.6,1779.4,0.72470603]
["bitfinex-derivatives","ETHF0:USTF0",1680493795664,4.0518,1779.6,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493796964,4.0518,1779.6,1779.4,0.72462299]
["bitfinex-derivatives","ETHF0:USTF0",1680493797159,4.0518,1779.6,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493797465,3.2078,1779.6,1779.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493800566,4.0488,1779.6,1779.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680493800757,3.2078,1779.4,1779.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680493802065,3.2078,1779.4,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493804167,3.2078,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493806171,3.2078,1779.4,1779.3,1.56878923]
["bitfinex-derivatives","ETHF0:USTF0",1680493808370,3.2078,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493808672,3.2078,1779.4,1779.3,1.57135405]
["bitfinex-derivatives","ETHF0:USTF0",1680493809774,3.2078,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493809969,3.2078,1779.4,1779.3,1.57128114]
["bitfinex-derivatives","ETHF0:USTF0",1680493810375,3.2078,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493810672,3.2078,1779.4,1779.3,1.57125675]
["bitfinex-derivatives","ETHF0:USTF0",1680493811270,3.2078,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493811473,3.2078,1779.4,1779.3,1.57121042]
["bitfinex-derivatives","ETHF0:USTF0",1680493811969,3.2078,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493812170,3.2078,1779.4,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493812478,3.2078,1779.4,1779.3,1.57217402]
["bitfinex-derivatives","ETHF0:USTF0",1680493813777,4.0438,1779.4,1779.3,0.72817402]
["bitfinex-derivatives","ETHF0:USTF0",1680493814075,4.0438,1779.4,1779.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493814273,3.2078,1779.2,1779.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493819582,3.2078,1779.2,1779.1,1.5718205]
["bitfinex-derivatives","ETHF0:USTF0",1680493821977,3.2078,1779.2,1779.1,0.7278205]
["bitfinex-derivatives","ETHF0:USTF0",1680493822281,4.38365213,1779.4,1779.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680493822470,1.17585213,1779.3,1779.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680493830580,1.17585213,1779.2,1779.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680493830785,2.17585213,1779.3,1779.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680493831285,1.17585213,1779.2,1779.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680493834487,1.17585213,1779.2,1779.1,1.56409479]
["bitfinex-derivatives","ETHF0:USTF0",1680493834680,1.17585213,1779.2,1779.1,2.15023884]
["bitfinex-derivatives","ETHF0:USTF0",1680493839194,1.17931074,1779.2,1779.1,2.15023884]
["bitfinex-derivatives","ETHF0:USTF0",1680493840589,2.16510976,1779.3,1779.1,2.15023884]
["bitfinex-derivatives","ETHF0:USTF0",1680493840895,1.46809021,1779.3,1779.1,2.15023884]
["bitfinex-derivatives","ETHF0:USTF0",1680493841093,2.165109,1779.3,1779.1,2.15023884]
["bitfinex-derivatives","ETHF0:USTF0",1680493844694,1.46809021,1779.2,1779.1,2.15723884]
["bitfinex-derivatives","ETHF0:USTF0",1680493844992,1.46809021,1779.2,1779.1,2.99523884]
["bitfinex-derivatives","ETHF0:USTF0",1680493850402,2.16510899,1779.3,1779.1,3.8764831]
["bitfinex-derivatives","ETHF0:USTF0",1680493850594,1.46809021,1779.3,1779.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493850794,2.16509762,1779.3,1779.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493851191,15.65216459,1779.3,1779.2,2.15543652]
["bitfinex-derivatives","ETHF0:USTF0",1680493852903,2.6474162,1779.3,1779.2,2.15643652]
["bitfinex-derivatives","ETHF0:USTF0",1680493853088,1.17932599,1779.3,1779.2,2.15643652]
["bitfinex-derivatives","ETHF0:USTF0",1680493853591,1.46809021,1779.4,1779.2,2.15643652]
["bitfinex-derivatives","ETHF0:USTF0",1680493853895,1.46809021,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493854291,14.95460375,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493854499,15.65158052,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493861601,18.85938052,1779.4,1779.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680493864499,18.85938052,1779.4,1779.3,1.36252087]
["bitfinex-derivatives","ETHF0:USTF0",1680493866601,17.39129031,1779.4,1779.3,0.51952087]
["bitfinex-derivatives","ETHF0:USTF0",1680493866802,17.39129031,1779.4,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493867009,15.65741365,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493869506,14.96043688,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493869702,15.65745268,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493870907,1.47392334,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493871103,15.65807405,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493871508,14.96105746,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493871707,15.65807541,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493873410,1.47392334,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493873809,2.17093784,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493874009,15.65815402,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493876214,1.47392334,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493878909,14.9610043,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493879110,14.960999,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493879309,1.47392334,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680493879610,1.47392334,1779.3,1779.2,1.23889669]
["bitfinex-derivatives","ETHF0:USTF0",1680493880207,14.96100606,1779.3,1779.2,1.23889669]
["bitfinex-derivatives","ETHF0:USTF0",1680493881918,15.65801666,1779.3,1779.2,1.23889669]
["bitfinex-derivatives","ETHF0:USTF0",1680493882113,15.65801666,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493884815,1.47392334,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493885011,14.96093605,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493885707,15.65807215,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493899942,15.65851863,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493900139,15.65851848,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493900441,14.18414881,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493900842,16.21173772,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493901741,16.21177329,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493903144,14.73739524,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493918650,16.21205781,1779.3,1779.2,1.23789669]
["bitfinex-derivatives","ETHF0:USTF0",1680493918845,16.21205781,1779.3,1779.2,1.82404074]
["bitfinex-derivatives","ETHF0:USTF0",1680493919050,16.21205781,1779.3,1779.2,1.23789669]
["bitfinex-derivatives","ETHF0:USTF0",1680493919754,16.21205781,1779.3,1779.2,1.82404074]
["bitfinex-derivatives","ETHF0:USTF0",1680493920353,16.21205781,1779.3,1779.2,1.23789669]
["bitfinex-derivatives","ETHF0:USTF0",1680493921359,16.21205781,1779.3,1779.2,1.82404074]
["bitfinex-derivatives","ETHF0:USTF0",1680493921761,16.21205781,1779.3,1779.2,1.23789669]
["bitfinex-derivatives","ETHF0:USTF0",1680493921958,16.21205781,1779.3,1779.2,0.98104074]
["bitfinex-derivatives","ETHF0:USTF0",1680493922264,16.21205781,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493922265,14.73739524,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493922765,15.57939524,1779.3,1779.2,0.39489669]
["bitfinex-derivatives","ETHF0:USTF0",1680493923668,1.0,1779.2,1779.0,0.58614405]
["bitfinex-derivatives","ETHF0:USTF0",1680493923866,18.169288,1779.1,1778.9,1.42414405]
["bitfinex-derivatives","ETHF0:USTF0",1680493924054,1.17947094,1779.0,1778.9,1.42414405]
["bitfinex-derivatives","ETHF0:USTF0",1680493924658,1.17947094,1779.0,1778.9,1.63022722]
["bitfinex-derivatives","ETHF0:USTF0",1680493932271,1.17947094,1779.0,1778.9,1.63622722]
["bitfinex-derivatives","ETHF0:USTF0",1680493934062,0.88406021,1779.0,1778.9,1.63622722]
["bitfinex-derivatives","ETHF0:USTF0",1680493934868,4.96230418,1779.1,1778.9,1.63622722]
["bitfinex-derivatives","ETHF0:USTF0",1680493936072,0.88402273,1779.0,1778.9,1.63622722]
["bitfinex-derivatives","ETHF0:USTF0",1680493937080,0.88402273,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493945889,1.17947094,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493946095,2.17947094,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493946291,1.17947094,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493947594,0.88408268,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493947895,0.88408251,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493948299,0.88411553,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493950299,4.38727094,1779.1,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493956405,1.17947094,1779.0,1778.9,1.63522722]
["bitfinex-derivatives","ETHF0:USTF0",1680493959816,4.38727094,1779.1,1778.9,1.93032743]
["bitfinex-derivatives","ETHF0:USTF0",1680493960111,4.38727094,1779.1,1779.0,0.58663513]
["bitfinex-derivatives","ETHF0:USTF0",1680493960311,4.38727094,1779.1,1779.0,1.58663513]
["bitfinex-derivatives","ETHF0:USTF0",1680493960510,4.38727094,1779.1,1779.0,0.87352988]
["bitfinex-derivatives","ETHF0:USTF0",1680493964715,3.2078,1779.1,1779.0,0.87352988]
["bitfinex-derivatives","ETHF0:USTF0",1680493968821,4.38747342,1779.1,1779.0,0.87352988]
["bitfinex-derivatives","ETHF0:USTF0",1680493969015,4.38747342,1779.1,1779.0,1.75477414]
["bitfinex-derivatives","ETHF0:USTF0",1680493969222,4.38747342,1779.1,1779.0,2.75477414]
["bitfinex-derivatives","ETHF0:USTF0",1680493970315,4.38747342,1779.1,1779.0,1.75477414]
["bitfinex-derivatives","ETHF0:USTF0",1680493971319,4.38747342,1779.1,1779.0,0.87352988]
["bitfinex-derivatives","ETHF0:USTF0",1680493971520,4.38747342,1779.1,1779.0,1.75477414]
["bitfinex-derivatives","ETHF0:USTF0",1680493972006,4.38747342,1779.1,1779.0,1.71052988]
["bitfinex-derivatives","ETHF0:USTF0",1680493972211,4.38747342,1779.1,1779.0,2.59177414]
["bitfinex-derivatives","ETHF0:USTF0",1680493975920,4.38747342,1779.1,1779.0,1.71052988]
["bitfinex-derivatives","ETHF0:USTF0",1680493976923,4.38747342,1779.1,1779.0,2.59177414]
["bitfinex-derivatives","ETHF0:USTF0",1680493977223,4.38747342,1779.1,1779.0,1.71052988]
["bitfinex-derivatives","ETHF0:USTF0",1680493979320,1.17967342,1779.1,1779.0,2.59171764]
["bitfinex-derivatives","ETHF0:USTF0",1680493987937,4.38747342,1779.1,1779.0,0.87347338]
["bitfinex-derivatives","ETHF0:USTF0",1680493990038,4.38747342,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493991844,3.2078,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493992037,4.0448,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493993940,5.51914963,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493994641,4.0448,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493994941,5.51914963,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493995144,4.0448,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493995832,5.51914963,1779.1,1779.0,0.74265123]
["bitfinex-derivatives","ETHF0:USTF0",1680493997541,5.51914963,1779.1,1779.0,0.7360547]
["bitfinex-derivatives","ETHF0:USTF0",1680493999546,1.17951679,1779.1,1779.0,1.5800547]
["bitfinex-derivatives","ETHF0:USTF0",1680493999840,1.47434963,1779.1,1779.0,1.5800547]
["bitfinex-derivatives","ETHF0:USTF0",1680494000142,4.68214963,1779.1,1779.0,1.0000726]
["bitfinex-derivatives","ETHF0:USTF0",1680494000742,3.2078,1779.1,1779.0,1.0000726]
["bitfinex-derivatives","ETHF0:USTF0",1680494002346,4.68214963,1779.1,1779.0,1.0000726]
["bitfinex-derivatives","ETHF0:USTF0",1680494010152,5.52314963,1779.1,1779.0,0.1560726]
["bitfinex-derivatives","ETHF0:USTF0",1680494010451,6.22024309,1779.1,1778.8,0.88124426]
["bitfinex-derivatives","ETHF0:USTF0",1680494010641,4.09246436,1778.9,1778.8,1.72424426]
["bitfinex-derivatives","ETHF0:USTF0",1680494010956,4.09246436,1778.9,1778.8,2.56824426]
["bitfinex-derivatives","ETHF0:USTF0",1680494012152,4.09246436,1778.9,1778.8,1.72524426]
["bitfinex-derivatives","ETHF0:USTF0",1680494014552,4.09246436,1778.9,1778.8,1.9051136]
["bitfinex-derivatives","ETHF0:USTF0",1680494019160,0.88466436,1778.9,1778.8,1.9051136]
["bitfinex-derivatives","ETHF0:USTF0",1680494020057,4.09246436,1778.9,1778.8,1.9051136]
["bitfinex-derivatives","ETHF0:USTF0",1680494020263,4.09246436,1778.9,1778.8,2.7491136]
["bitfinex-derivatives","ETHF0:USTF0",1680494020760,0.88466436,1778.9,1778.8,3.7491136]
["bitfinex-derivatives","ETHF0:USTF0",1680494020969,0.58965306,1778.9,1778.8,4.04287284]
["bitfinex-derivatives","ETHF0:USTF0",1680494023070,0.58965306,1778.9,1778.8,4.6932058]
["bitfinex-derivatives","ETHF0:USTF0",1680494023266,0.58965306,1778.9,1778.8,3.5182023]
["bitfinex-derivatives","ETHF0:USTF0",1680494023466,0.58965306,1779.0,1778.8,4.99120618]
["bitfinex-derivatives","ETHF0:USTF0",1680494023667,0.58965306,1779.0,1778.9,3.0155504]
["bitfinex-derivatives","ETHF0:USTF0",1680494029273,0.58965306,1779.0,1778.9,6.2233504]
["bitfinex-derivatives","ETHF0:USTF0",1680494029468,0.58965306,1779.0,1778.9,6.78502131]
["bitfinex-derivatives","ETHF0:USTF0",1680494029673,0.58965306,1779.0,1778.9,7.0929147]
["bitfinex-derivatives","ETHF0:USTF0",1680494032079,0.58965306,1779.0,1778.9,7.9369147]
["bitfinex-derivatives","ETHF0:USTF0",1680494036277,1.47431742,1779.1,1778.9,7.9369147]
["bitfinex-derivatives","ETHF0:USTF0",1680494036479,1.47431742,1779.1,1779.0,2.71816793]
["bitfinex-derivatives","ETHF0:USTF0",1680494040476,0.58965306,1779.1,1779.0,2.71816793]
["bitfinex-derivatives","ETHF0:USTF0",1680494044580,0.58965306,1779.1,1779.0,3.0253389]
["bitfinex-derivatives","ETHF0:USTF0",1680494048179,0.58965306,1779.1,1779.0,2.0253389]
["bitfinex-derivatives","ETHF0:USTF0",1680494051979,0.58965306,1779.1,1779.0,1.1873389]
["bitfinex-derivatives","ETHF0:USTF0",1680494052190,4.09246436,1779.1,1779.0,0.30717097]
["bitfinex-derivatives","ETHF0:USTF0",1680494052478,4.2078,1779.1,1779.0,0.30717097]
["bitfinex-derivatives","ETHF0:USTF0",1680494052880,5.38735249,1779.1,1779.0,0.30717097]
["bitfinex-derivatives","ETHF0:USTF0",1680494054280,4.38735249,1779.1,1779.0,0.30717097]
["bitfinex-derivatives","ETHF0:USTF0",1680494055693,1.0,1779.0,1778.7,0.88016793]
["bitfinex-derivatives","ETHF0:USTF0",1680494055989,0.58917397,1778.8,1778.7,0.88016793]
["bitfinex-derivatives","ETHF0:USTF0",1680494056181,0.58917397,1778.8,1778.7,1.72316793]
["bitfinex-derivatives","ETHF0:USTF0",1680494060086,4.68073492,1778.9,1778.7,1.72316793]
["bitfinex-derivatives","ETHF0:USTF0",1680494061187,0.58917397,1778.8,1778.7,1.72316793]
["bitfinex-derivatives","ETHF0:USTF0",1680494063196,0.58917397,1778.8,1778.7,1.92993393]
["bitfinex-derivatives","ETHF0:USTF0",1680494063493,4.68073492,1778.9,1778.7,1.92993393]
["bitfinex-derivatives","ETHF0:USTF0",1680494063693,4.09156095,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494064295,0.58907171,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494064495,3.79687171,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494064696,4.68060256,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494065489,0.58904161,1778.9,1778.8,2.56816793]
["bitfinex-derivatives","ETHF0:USTF0",1680494065694,0.58904161,1778.9,1778.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680494065992,0.58904161,1778.9,1778.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680494074408,0.58904161,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494074595,0.58904161,1778.9,1778.8,0.91699621]
["bitfinex-derivatives","ETHF0:USTF0",1680494086504,1.47280256,1778.9,1778.8,0.91699621]
["bitfinex-derivatives","ETHF0:USTF0",1680494089009,1.4729165,1778.9,1778.8,0.91699621]
["bitfinex-derivatives","ETHF0:USTF0",1680494089410,0.88376095,1778.9,1778.8,0.91699621]
["bitfinex-derivatives","ETHF0:USTF0",1680494090908,0.58916482,1778.9,1778.8,1.79716414]
["bitfinex-derivatives","ETHF0:USTF0",1680494091806,1.47292577,1778.9,1778.8,1.79716414]
["bitfinex-derivatives","ETHF0:USTF0",1680494092004,1.47292577,1778.9,1778.8,2.64116414]
["bitfinex-derivatives","ETHF0:USTF0",1680494093816,0.58916482,1778.9,1778.8,2.64116414]
["bitfinex-derivatives","ETHF0:USTF0",1680494094015,0.88376095,1778.9,1778.8,2.64116414]
["bitfinex-derivatives","ETHF0:USTF0",1680494096619,0.58948718,1779.0,1778.8,5.61920234]
["bitfinex-derivatives","ETHF0:USTF0",1680494096816,0.58948718,1779.0,1778.9,3.01686814]
["bitfinex-derivatives","ETHF0:USTF0",1680494097415,0.58948718,1779.0,1778.9,3.66725794]
["bitfinex-derivatives","ETHF0:USTF0",1680494098223,0.58948718,1779.0,1778.9,3.01686814]
["bitfinex-derivatives","ETHF0:USTF0",1680494102713,0.58948718,1779.0,1778.9,2.01686814]
["bitfinex-derivatives","ETHF0:USTF0",1680494102916,0.58948718,1779.0,1778.9,3.01686814]
["bitfinex-derivatives","ETHF0:USTF0",1680494103119,0.58948718,1779.0,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494103316,0.58948718,1779.0,1778.9,1.72366925]
["bitfinex-derivatives","ETHF0:USTF0",1680494103723,0.58948718,1779.0,1778.9,2.29812621]
["bitfinex-derivatives","ETHF0:USTF0",1680494103929,4.09156095,1779.0,1778.9,1.72366925]
["bitfinex-derivatives","ETHF0:USTF0",1680494104422,4.09156095,1779.0,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494104622,4.09156095,1779.0,1778.9,1.72366925]
["bitfinex-derivatives","ETHF0:USTF0",1680494105729,4.09156095,1779.0,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494105925,4.09156095,1779.0,1778.9,1.72366925]
["bitfinex-derivatives","ETHF0:USTF0",1680494106126,4.09156095,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494106429,4.09156095,1779.0,1778.9,1.06397992]
["bitfinex-derivatives","ETHF0:USTF0",1680494106631,0.88376095,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494106930,4.09156095,1779.0,1778.9,1.06397992]
["bitfinex-derivatives","ETHF0:USTF0",1680494107231,4.09156095,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494107432,0.88376095,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494107733,4.09156095,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494109333,1.47307196,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494109631,0.88376095,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494109824,4.09156095,1779.0,1778.9,1.94364917]
["bitfinex-derivatives","ETHF0:USTF0",1680494113738,4.09156095,1779.0,1778.9,1.88080979]
["bitfinex-derivatives","ETHF0:USTF0",1680494114535,1.71685946,1778.9,1778.7,0.37966925]
["bitfinex-derivatives","ETHF0:USTF0",1680494114838,1.71685946,1778.9,1778.4,2.88536008]
["bitfinex-derivatives","ETHF0:USTF0",1680494114839,5.03596067,1778.8,1778.5,0.77286814]
["bitfinex-derivatives","ETHF0:USTF0",1680494115044,0.58928401,1778.7,1778.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494116133,1.47321168,1778.7,1778.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494116334,0.58928401,1778.7,1778.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680494117839,0.58928401,1778.7,1778.6,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1680494119045,0.58928401,1778.7,1778.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680494121644,0.58928401,1778.7,1778.6,2.2670713]
["bitfinex-derivatives","ETHF0:USTF0",1680494121946,0.58928401,1778.7,1778.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680494122136,0.58928401,1778.7,1778.6,2.26701299]
["bitfinex-derivatives","ETHF0:USTF0",1680494124845,0.58928401,1778.7,1778.6,1.42301299]
["bitfinex-derivatives","ETHF0:USTF0",1680494132145,0.58928401,1778.7,1778.6,1.43001299]
["bitfinex-derivatives","ETHF0:USTF0",1680494134649,0.58928401,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494136449,4.68101168,1778.8,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494137254,0.58928401,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494139551,3.79708401,1778.8,1778.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680494139753,1.47321168,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494139953,0.58928401,1779.0,1778.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680494140148,0.58928401,1779.0,1778.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494140149,1.47321168,1779.0,1778.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494140455,1.47321168,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494140653,0.58928401,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494140855,1.47321168,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494141857,0.58928401,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494142861,1.47321168,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494143552,0.58928401,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494144653,1.47321168,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494146360,0.58928401,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494146558,1.47321168,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494146762,0.58928401,1779.0,1778.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494148664,0.58928401,1779.0,1778.9,2.42901299]
["bitfinex-derivatives","ETHF0:USTF0",1680494149754,0.58928401,1779.0,1778.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494150760,0.58928401,1779.0,1778.9,1.42901299]
["bitfinex-derivatives","ETHF0:USTF0",1680494151665,0.58928401,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494152758,0.58928401,1779.0,1778.9,1.42901299]
["bitfinex-derivatives","ETHF0:USTF0",1680494157864,1.47321168,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494158069,0.88392767,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494162069,0.88392767,1779.0,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494179688,0.88392767,1779.0,1778.9,1.43001299]
["bitfinex-derivatives","ETHF0:USTF0",1680494180990,4.38659156,1779.1,1778.9,1.43001299]
["bitfinex-derivatives","ETHF0:USTF0",1680494181988,5.22659156,1779.1,1778.9,0.58601299]
["bitfinex-derivatives","ETHF0:USTF0",1680494182790,1.17879156,1779.0,1778.9,0.58601299]
["bitfinex-derivatives","ETHF0:USTF0",1680494183087,2.17879156,1779.0,1778.9,0.58601299]
["bitfinex-derivatives","ETHF0:USTF0",1680494183396,1.17879156,1779.0,1778.9,0.58601299]
["bitfinex-derivatives","ETHF0:USTF0",1680494184885,1.17879156,1779.0,1778.9,1.4647208]
["bitfinex-derivatives","ETHF0:USTF0",1680494185090,2.01979156,1779.0,1778.9,0.58601299]
["bitfinex-derivatives","ETHF0:USTF0",1680494185588,3.01979156,1779.0,1778.9,0.58601299]
["bitfinex-derivatives","ETHF0:USTF0",1680494185988,3.01979156,1779.0,1778.9,0.58136422]
["bitfinex-derivatives","ETHF0:USTF0",1680494186189,16.02766284,1779.0,1778.7,0.87870781]
["bitfinex-derivatives","ETHF0:USTF0",1680494186381,1.17980822,1778.8,1778.7,0.87870781]
["bitfinex-derivatives","ETHF0:USTF0",1680494186789,2.17980822,1778.8,1778.7,0.87870781]
["bitfinex-derivatives","ETHF0:USTF0",1680494187995,2.17980822,1778.8,1778.6,1.72270781]
["bitfinex-derivatives","ETHF0:USTF0",1680494188299,0.88454677,1778.7,1778.6,1.72270781]
["bitfinex-derivatives","ETHF0:USTF0",1680494188600,1.9848689,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494188898,0.9848689,1778.7,1778.6,1.72397295]
["bitfinex-derivatives","ETHF0:USTF0",1680494189393,1.9848689,1778.7,1778.6,1.72397295]
["bitfinex-derivatives","ETHF0:USTF0",1680494189791,5.1926689,1778.7,1778.6,1.72397295]
["bitfinex-derivatives","ETHF0:USTF0",1680494190300,4.1926689,1778.7,1778.6,1.72397295]
["bitfinex-derivatives","ETHF0:USTF0",1680494194901,4.78193933,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494196702,3.89739256,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494202200,4.78193933,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494202596,3.89739256,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494203996,0.68959256,1778.7,1778.6,2.56797295]
["bitfinex-derivatives","ETHF0:USTF0",1680494204198,0.10032213,1778.7,1778.6,2.56797295]
["bitfinex-derivatives","ETHF0:USTF0",1680494204397,0.10032213,1778.7,1778.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680494206006,0.58927043,1778.8,1778.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680494206205,0.58927043,1778.8,1778.7,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494220810,0.88454677,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494221012,1.88454677,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494221313,0.88454677,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494227723,0.88454677,1778.8,1778.7,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494232142,0.88454677,1778.8,1778.7,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494233536,1.88454677,1778.8,1778.7,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494234840,0.88454677,1778.8,1778.7,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494236439,1.88454677,1778.8,1778.7,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494237437,1.17980822,1778.8,1778.6,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494237741,5.09228461,1778.7,1778.6,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494238440,4.09228461,1778.7,1778.6,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494241436,5.09228461,1778.7,1778.6,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494242138,5.09228461,1778.7,1778.6,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494244339,5.64037614,1778.7,1778.6,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494248046,4.64037614,1778.7,1778.6,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494248745,4.76280437,1778.7,1778.6,0.87918107]
["bitfinex-derivatives","ETHF0:USTF0",1680494249546,5.05812798,1778.7,1778.5,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494249746,1.88449709,1778.6,1778.5,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494249943,0.88449709,1778.6,1778.5,1.72318107]
["bitfinex-derivatives","ETHF0:USTF0",1680494250451,1.47410734,1778.6,1778.5,1.72503362]
["bitfinex-derivatives","ETHF0:USTF0",1680494252150,1.47410734,1778.6,1778.5,1.71903362]
["bitfinex-derivatives","ETHF0:USTF0",1680494253852,0.58961025,1778.6,1778.5,2.00771099]
["bitfinex-derivatives","ETHF0:USTF0",1680494256447,0.58961025,1778.6,1778.5,2.01471099]
["bitfinex-derivatives","ETHF0:USTF0",1680494260049,0.88449709,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494260347,2.47408931,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494260552,1.47408931,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494260755,0.88449709,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494261752,1.47411577,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494262342,1.47410201,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494262746,0.88063584,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494263355,1.88063584,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494263664,1.00376389,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494264051,1.59339729,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494264553,2.59339729,1778.6,1778.5,1.72519781]
["bitfinex-derivatives","ETHF0:USTF0",1680494264758,1.00376389,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494267259,2.00376389,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494267758,2.59343863,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494267957,1.59343863,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494268148,1.00376389,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494268353,1.59343838,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494268551,1.00376389,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494268754,1.59343571,1778.6,1778.5,2.01471099]
["bitfinex-derivatives","ETHF0:USTF0",1680494268956,1.59343571,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494269351,1.59343571,1778.6,1778.5,1.72530683]
["bitfinex-derivatives","ETHF0:USTF0",1680494269352,1.00376389,1778.6,1778.5,1.72530683]
["bitfinex-derivatives","ETHF0:USTF0",1680494269749,2.00376389,1778.6,1778.5,2.6066151]
["bitfinex-derivatives","ETHF0:USTF0",1680494269948,1.00376389,1778.6,1778.5,1.72530683]
["bitfinex-derivatives","ETHF0:USTF0",1680494272163,1.00376389,1778.6,1778.5,0.88130683]
["bitfinex-derivatives","ETHF0:USTF0",1680494274362,1.59349911,1778.6,1778.5,2.05201782]
["bitfinex-derivatives","ETHF0:USTF0",1680494275264,1.00376389,1778.6,1778.5,2.05201782]
["bitfinex-derivatives","ETHF0:USTF0",1680494277863,1.57245363,1778.6,1778.5,2.05201782]
["bitfinex-derivatives","ETHF0:USTF0",1680494282071,1.57245363,1778.6,1778.5,2.89501782]
["bitfinex-derivatives","ETHF0:USTF0",1680494285163,2.16243038,1778.6,1778.5,3.52837356]
["bitfinex-derivatives","ETHF0:USTF0",1680494285467,1.28179454,1778.6,1778.5,7.03846645]
["bitfinex-derivatives","ETHF0:USTF0",1680494285863,1.28179454,1778.6,1778.5,3.83066645]
["bitfinex-derivatives","ETHF0:USTF0",1680494286160,1.23892498,1778.6,1778.5,3.83066645]
["bitfinex-derivatives","ETHF0:USTF0",1680494287068,0.58988758,1778.7,1778.5,6.40946257]
["bitfinex-derivatives","ETHF0:USTF0",1680494287268,0.58988758,1778.7,1778.6,4.78980306]
["bitfinex-derivatives","ETHF0:USTF0",1680494288461,0.58988758,1778.7,1778.6,3.78980306]
["bitfinex-derivatives","ETHF0:USTF0",1680494288866,0.58988758,1778.7,1778.6,2.32035574]
["bitfinex-derivatives","ETHF0:USTF0",1680494290768,3.2078,1778.9,1778.6,3.49518733]
["bitfinex-derivatives","ETHF0:USTF0",1680494290972,3.2078,1778.9,1778.8,1.71812477]
["bitfinex-derivatives","ETHF0:USTF0",1680494292068,3.2078,1778.9,1778.8,1.72512477]
["bitfinex-derivatives","ETHF0:USTF0",1680494292471,3.2078,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494299481,3.2078,1778.9,1778.8,0.88333148]
["bitfinex-derivatives","ETHF0:USTF0",1680494302186,3.2078,1778.9,1778.8,0.87733148]
["bitfinex-derivatives","ETHF0:USTF0",1680494305986,3.2078,1778.9,1778.8,1.46438009]
["bitfinex-derivatives","ETHF0:USTF0",1680494309891,3.2078,1778.9,1778.8,0.87733148]
["bitfinex-derivatives","ETHF0:USTF0",1680494310883,4.38760822,1778.9,1778.8,0.87733148]
["bitfinex-derivatives","ETHF0:USTF0",1680494311392,3.2078,1778.9,1778.8,0.87733148]
["bitfinex-derivatives","ETHF0:USTF0",1680494311989,4.38760822,1778.9,1778.8,0.03933148]
["bitfinex-derivatives","ETHF0:USTF0",1680494318898,4.38760822,1778.9,1778.8,0.62638009]
["bitfinex-derivatives","ETHF0:USTF0",1680494329822,4.38760822,1778.9,1778.8,1.50750486]
["bitfinex-derivatives","ETHF0:USTF0",1680494334226,4.38760822,1778.9,1778.8,0.62638009]
["bitfinex-derivatives","ETHF0:USTF0",1680494341231,3.2078,1778.9,1778.8,0.62638009]
["bitfinex-derivatives","ETHF0:USTF0",1680494341433,4.38764244,1778.9,1778.8,1.46817338]
["bitfinex-derivatives","ETHF0:USTF0",1680494342028,4.38764244,1778.9,1778.8,1.50348934]
["bitfinex-derivatives","ETHF0:USTF0",1680494344623,17.39634617,1778.9,1778.8,0.03531596]
["bitfinex-derivatives","ETHF0:USTF0",1680494345029,17.39634617,1778.9,1778.7,1.43104861]
["bitfinex-derivatives","ETHF0:USTF0",1680494345231,1.47502645,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494345634,0.88461815,1778.8,1778.7,1.72512477]
["bitfinex-derivatives","ETHF0:USTF0",1680494346830,0.88461815,1778.8,1778.7,2.01883159]
["bitfinex-derivatives","ETHF0:USTF0",1680494348533,2.02049086,1778.8,1778.7,0.58778538]
["bitfinex-derivatives","ETHF0:USTF0",1680494348734,0.92020984,1778.8,1778.7,0.58778538]
["bitfinex-derivatives","ETHF0:USTF0",1680494349042,1.92020984,1778.8,1778.7,0.58778538]
["bitfinex-derivatives","ETHF0:USTF0",1680494350132,3.39523629,1778.8,1778.7,0.58778538]
["bitfinex-derivatives","ETHF0:USTF0",1680494350442,1.92020984,1778.8,1778.7,0.58778538]
["bitfinex-derivatives","ETHF0:USTF0",1680494353049,3.09962598,1778.8,1778.7,0.58778538]
["bitfinex-derivatives","ETHF0:USTF0",1680494353542,1.92020984,1778.8,1778.7,0.58193173]
["bitfinex-derivatives","ETHF0:USTF0",1680494353738,0.92020984,1778.8,1778.7,0.58193173]
["bitfinex-derivatives","ETHF0:USTF0",1680494355345,2.09948825,1778.8,1778.6,0.88164694]
["bitfinex-derivatives","ETHF0:USTF0",1680494355740,3.2078,1778.7,1778.6,0.88164694]
["bitfinex-derivatives","ETHF0:USTF0",1680494356143,3.28628879,1778.7,1778.6,0.88164694]
["bitfinex-derivatives","ETHF0:USTF0",1680494357239,0.96292104,1778.7,1778.6,0.88164694]
["bitfinex-derivatives","ETHF0:USTF0",1680494362450,1.52137192,1778.7,1778.6,0.88164694]
["bitfinex-derivatives","ETHF0:USTF0",1680494378759,2.08043161,1778.7,1778.6,0.88164694]
["bitfinex-derivatives","ETHF0:USTF0",1680494379255,1.52198073,1778.7,1778.6,1.72564694]
["bitfinex-derivatives","ETHF0:USTF0",1680494391566,1.52198073,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494391869,1.52198073,1778.7,1778.6,1.72570881]
["bitfinex-derivatives","ETHF0:USTF0",1680494392067,1.52198073,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494393371,1.52198073,1778.7,1778.6,2.01883159]
["bitfinex-derivatives","ETHF0:USTF0",1680494395373,1.5225181,1778.7,1778.6,2.01883159]
["bitfinex-derivatives","ETHF0:USTF0",1680494397373,0.63754848,1778.7,1778.6,2.01883159]
["bitfinex-derivatives","ETHF0:USTF0",1680494401380,1.52258687,1778.7,1778.6,2.01883159]
["bitfinex-derivatives","ETHF0:USTF0",1680494402177,1.81682689,1778.7,1778.6,2.01883159]
["bitfinex-derivatives","ETHF0:USTF0",1680494402682,1.81682689,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494404882,1.81765868,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494405275,1.81765868,1778.7,1778.6,1.72631432]
["bitfinex-derivatives","ETHF0:USTF0",1680494405778,1.81765868,1778.7,1778.6,1.72634621]
["bitfinex-derivatives","ETHF0:USTF0",1680494405979,5.02545868,1778.7,1778.6,1.72634621]
["bitfinex-derivatives","ETHF0:USTF0",1680494407180,5.86945868,1778.7,1778.6,0.88234621]
["bitfinex-derivatives","ETHF0:USTF0",1680494408379,6.42200861,1778.7,1778.6,0.88234621]
["bitfinex-derivatives","ETHF0:USTF0",1680494408683,5.86945868,1778.7,1778.6,0.88234621]
["bitfinex-derivatives","ETHF0:USTF0",1680494414086,2.76550295,1778.7,1778.6,0.88234621]
["bitfinex-derivatives","ETHF0:USTF0",1680494414885,5.97330295,1778.7,1778.6,0.88234621]
["bitfinex-derivatives","ETHF0:USTF0",1680494418601,1.92150295,1778.7,1778.6,1.72034621]
["bitfinex-derivatives","ETHF0:USTF0",1680494418790,1.52237028,1778.7,1778.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494418989,1.44388149,1778.7,1778.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494420291,1.44388149,1778.7,1778.6,2.01283159]
["bitfinex-derivatives","ETHF0:USTF0",1680494421397,1.44388149,1778.7,1778.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494421598,1.44388149,1778.7,1778.6,2.01283159]
["bitfinex-derivatives","ETHF0:USTF0",1680494421799,1.44388149,1778.7,1778.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494424093,4.94696989,1778.7,1778.6,1.71970839]
["bitfinex-derivatives","ETHF0:USTF0",1680494424598,3.76685969,1778.7,1778.6,1.71970839]
["bitfinex-derivatives","ETHF0:USTF0",1680494426599,1.44387693,1778.7,1778.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494429099,1.44387693,1778.7,1778.6,2.01283159]
["bitfinex-derivatives","ETHF0:USTF0",1680494430598,0.58981011,1778.7,1778.6,3.50083491]
["bitfinex-derivatives","ETHF0:USTF0",1680494430796,0.58750606,1778.8,1778.6,2.32400332]
["bitfinex-derivatives","ETHF0:USTF0",1680494431112,0.58750606,1778.8,1778.7,6.15851645]
["bitfinex-derivatives","ETHF0:USTF0",1680494431402,0.58750606,1778.8,1778.7,6.19713504]
["bitfinex-derivatives","ETHF0:USTF0",1680494432601,1.44873409,1779.0,1778.7,5.90299115]
["bitfinex-derivatives","ETHF0:USTF0",1680494432809,1.44873409,1779.0,1778.9,1.72391668]
["bitfinex-derivatives","ETHF0:USTF0",1680494434405,1.44873409,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494440510,0.56391685,1779.0,1778.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494440708,0.88481724,1779.1,1778.9,4.08548382]
["bitfinex-derivatives","ETHF0:USTF0",1680494441113,0.88481724,1779.1,1778.9,4.9664005]
["bitfinex-derivatives","ETHF0:USTF0",1680494441317,2.28214473,1779.2,1778.9,4.9664005]
["bitfinex-derivatives","ETHF0:USTF0",1680494442014,0.88481724,1779.1,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494442415,1.43814473,1779.2,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494444021,2.0112711,1779.2,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494444823,1.0,1779.1,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494445313,3.0112711,1779.2,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494450620,2.0112711,1779.2,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494450821,3.0112711,1779.2,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494451020,2.0112711,1779.2,1779.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494452017,2.0112711,1779.2,1779.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494455730,2.0112711,1779.2,1779.1,0.9388366]
["bitfinex-derivatives","ETHF0:USTF0",1680494456526,3.0112711,1779.2,1779.1,0.9388366]
["bitfinex-derivatives","ETHF0:USTF0",1680494457623,3.8552711,1779.2,1779.1,0.0958366]
["bitfinex-derivatives","ETHF0:USTF0",1680494457828,2.97045386,1779.2,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494458130,5.0904581,1779.1,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494458319,1.0,1779.0,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494461424,5.0904581,1779.1,1778.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494462033,5.9314581,1779.1,1778.8,1.72391668]
["bitfinex-derivatives","ETHF0:USTF0",1680494463923,4.9314581,1779.1,1778.8,1.72391668]
["bitfinex-derivatives","ETHF0:USTF0",1680494470735,4.9314581,1779.1,1778.9,0.09511842]
["bitfinex-derivatives","ETHF0:USTF0",1680494471041,4.9314581,1779.1,1778.9,0.88091668]
["bitfinex-derivatives","ETHF0:USTF0",1680494471231,1.7236581,1779.1,1778.9,0.88091668]
["bitfinex-derivatives","ETHF0:USTF0",1680494471741,0.8826581,1779.1,1778.9,1.72491668]
["bitfinex-derivatives","ETHF0:USTF0",1680494473241,0.8826581,1779.1,1779.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494473534,0.8826581,1779.1,1779.0,1.42422277]
["bitfinex-derivatives","ETHF0:USTF0",1680494474639,1.1801102,1779.1,1779.0,1.42422277]
["bitfinex-derivatives","ETHF0:USTF0",1680494475842,2.30656406,1779.2,1779.0,2.30513945]
["bitfinex-derivatives","ETHF0:USTF0",1680494476143,0.88421685,1779.1,1779.0,1.71791668]
["bitfinex-derivatives","ETHF0:USTF0",1680494476434,1.1801102,1779.1,1779.0,1.71791668]
["bitfinex-derivatives","ETHF0:USTF0",1680494477333,1.1801102,1779.2,1779.0,1.71791668]
["bitfinex-derivatives","ETHF0:USTF0",1680494477538,1.1801102,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494478238,7.23265408,1779.3,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494478442,1.17941498,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494478741,2.17941498,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494479345,1.17942378,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494479539,2.17942378,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494480045,1.17942378,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494482947,1.73160385,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494484044,0.55218007,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494484237,7.79657537,1779.3,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494484551,1.17938491,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494484852,2.17939425,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494485251,1.17939425,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494485551,2.17939425,1779.2,1779.1,0.58761419]
["bitfinex-derivatives","ETHF0:USTF0",1680494485752,2.17939425,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494487051,1.17939425,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494487251,2.17939425,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494487451,1.17939425,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494487654,1.74500693,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494488655,2.74500693,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494488853,1.74500693,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494491949,0.56561268,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494492158,2.31913775,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494492359,3.31913775,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494495060,3.31913775,1779.2,1779.1,0.09439922]
["bitfinex-derivatives","ETHF0:USTF0",1680494495259,3.31913775,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494495557,3.31913775,1779.2,1779.1,0.09439922]
["bitfinex-derivatives","ETHF0:USTF0",1680494496258,3.31913775,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494496958,3.86874905,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494499262,2.3936113,1779.2,1779.1,0.68201341]
["bitfinex-derivatives","ETHF0:USTF0",1680494500263,2.3936113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494500662,1.3936113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494501467,2.3936113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494501766,1.3936113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494502064,1.3906113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494503666,2.3906113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494504065,1.3906113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494509876,2.86574905,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494511876,1.3906113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494512177,2.86874905,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494512377,1.3936113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494512676,2.86874905,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494512886,1.3936113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494513784,2.86874905,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494513984,1.3936113,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494515089,2.86874905,1779.2,1779.1,0.67528102]
["bitfinex-derivatives","ETHF0:USTF0",1680494516786,2.02363548,1779.2,1779.1,1.5561977]
["bitfinex-derivatives","ETHF0:USTF0",1680494516987,2.02363548,1779.2,1779.1,0.96858351]
["bitfinex-derivatives","ETHF0:USTF0",1680494517285,1.17963548,1779.2,1779.1,1.81258351]
["bitfinex-derivatives","ETHF0:USTF0",1680494520689,1.7382275,1779.2,1779.1,1.81258351]
["bitfinex-derivatives","ETHF0:USTF0",1680494526490,2.73810958,1779.2,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494526695,1.55859202,1779.2,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494527002,0.55859202,1779.2,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494527202,1.47513775,1779.2,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494527402,7.95657537,1779.3,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494527598,1.0,1779.2,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494529003,2.17951323,1779.2,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494530103,1.17951323,1779.2,1779.1,1.51931551]
["bitfinex-derivatives","ETHF0:USTF0",1680494530299,1.74446071,1779.2,1779.1,2.40023219]
["bitfinex-derivatives","ETHF0:USTF0",1680494530502,1.74446071,1779.2,1779.1,1.81258351]
["bitfinex-derivatives","ETHF0:USTF0",1680494534302,1.74446071,1779.2,1779.1,2.40009303]
["bitfinex-derivatives","ETHF0:USTF0",1680494534499,1.74446071,1779.2,1779.1,1.81258351]
["bitfinex-derivatives","ETHF0:USTF0",1680494534703,1.74446071,1779.2,1779.1,2.40009215]
["bitfinex-derivatives","ETHF0:USTF0",1680494535106,1.74446071,1779.2,1779.1,1.51917547]
["bitfinex-derivatives","ETHF0:USTF0",1680494535606,1.74446071,1779.2,1779.1,2.40009215]
["bitfinex-derivatives","ETHF0:USTF0",1680494536302,1.74446071,1779.2,1779.1,1.51917547]
["bitfinex-derivatives","ETHF0:USTF0",1680494542012,1.74446071,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494544112,2.04008523,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494544608,0.56494748,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494544910,7.79757537,1779.3,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494546712,1.17954217,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494546913,2.17954217,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494547410,1.17954217,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494548203,2.17954217,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494548409,2.17956007,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494549015,1.0,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494549311,1.56190913,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494549902,0.56190913,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494550116,7.79757537,1779.3,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494552111,1.843,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494552709,0.843,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494553214,1.843,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494553407,0.843,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494554314,1.41480317,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494561018,16.37767698,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494562116,16.37167698,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494562305,2.88394092,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494562505,3.88394092,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494562811,2.88394092,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494563116,1.40880317,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494563317,2.88394092,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494572125,2.88894092,1779.2,1779.1,0.67517547]
["bitfinex-derivatives","ETHF0:USTF0",1680494578933,1.0,1779.1,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494579142,18.86778394,1779.0,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494579336,18.86778346,1779.0,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494579533,18.1706642,1779.0,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494579939,18.86778329,1779.0,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494582041,19.71178329,1779.0,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494583134,19.0146642,1779.0,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494583341,5.52678418,1779.0,1778.9,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494583534,5.52678418,1779.0,1778.8,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494583735,2.17940173,1778.9,1778.8,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494584037,1.17940173,1778.9,1778.8,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494586345,1.27108269,1778.9,1778.8,0.58730336]
["bitfinex-derivatives","ETHF0:USTF0",1680494586543,0.09168096,1778.9,1778.8,1.43030336]
["bitfinex-derivatives","ETHF0:USTF0",1680494586740,0.97582597,1778.9,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494587037,0.68106627,1778.9,1778.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494587239,0.68106627,1778.9,1778.8,2.01756924]
["bitfinex-derivatives","ETHF0:USTF0",1680494589244,0.09168096,1778.9,1778.8,2.01756924]
["bitfinex-derivatives","ETHF0:USTF0",1680494592150,0.09168096,1778.9,1778.8,2.86156924]
["bitfinex-derivatives","ETHF0:USTF0",1680494595949,0.09168096,1778.9,1778.8,3.47310734]
["bitfinex-derivatives","ETHF0:USTF0",1680494596552,0.58938531,1779.0,1778.8,2.86156924]
["bitfinex-derivatives","ETHF0:USTF0",1680494596752,0.58938531,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494598550,1.13724915,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494600850,1.13724915,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494602758,2.02139416,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494603953,2.02141781,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494604253,1.43200885,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494611063,2.02142714,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494611864,1.43200885,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494612064,2.02144457,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494612855,2.02143829,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494614465,2.02144553,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494615465,2.02144602,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494615764,1.43200885,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494616158,2.02146045,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494616363,2.02145498,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494616563,1.13730997,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494616867,2.02145498,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494618467,1.13730997,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494618663,2.02145498,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494618863,1.13730997,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494622070,2.02147122,1779.0,1778.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680494622373,1.43200885,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494627877,2.02149284,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494628472,2.02150311,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494628864,1.43200885,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494629065,2.02149945,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494629470,1.43200885,1779.0,1778.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494631973,1.43200885,1779.0,1778.9,2.01156924]
["bitfinex-derivatives","ETHF0:USTF0",1680494636880,1.43200885,1779.0,1778.9,1.17456924]
["bitfinex-derivatives","ETHF0:USTF0",1680494637381,1.43200885,1779.0,1778.9,2.01856924]
["bitfinex-derivatives","ETHF0:USTF0",1680494637982,1.43200885,1779.0,1778.9,2.63104854]
["bitfinex-derivatives","ETHF0:USTF0",1680494641083,0.88414501,1779.0,1778.9,2.63104854]
["bitfinex-derivatives","ETHF0:USTF0",1680494641380,0.88414501,1779.0,1778.9,1.4564793]
["bitfinex-derivatives","ETHF0:USTF0",1680494641980,1.47407977,1779.0,1778.9,2.92519243]
["bitfinex-derivatives","ETHF0:USTF0",1680494642175,0.88414501,1779.0,1778.9,1.4564793]
["bitfinex-derivatives","ETHF0:USTF0",1680494644289,1.47402125,1779.0,1778.9,2.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1680494644785,0.88414501,1779.0,1778.9,2.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1680494647388,1.47399334,1779.0,1778.9,2.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1680494647679,0.88414501,1779.0,1778.9,2.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1680494648093,1.47398904,1779.0,1778.9,2.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1680494648280,0.88414501,1779.0,1778.9,2.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1680494648477,1.47396945,1779.0,1778.9,2.63120277]
["bitfinex-derivatives","ETHF0:USTF0",1680494655307,0.88414501,1779.0,1778.9,2.01872347]
["bitfinex-derivatives","ETHF0:USTF0",1680494658398,0.88414501,1779.0,1778.9,2.63098156]
["bitfinex-derivatives","ETHF0:USTF0",1680494658698,0.88414501,1779.0,1778.9,2.01872347]
["bitfinex-derivatives","ETHF0:USTF0",1680494660497,0.88414501,1779.0,1778.9,2.63102831]
["bitfinex-derivatives","ETHF0:USTF0",1680494660898,0.88414501,1779.0,1778.9,2.01872347]
["bitfinex-derivatives","ETHF0:USTF0",1680494663199,0.88414501,1779.0,1778.9,2.6309722]
["bitfinex-derivatives","ETHF0:USTF0",1680494663802,0.88414501,1779.0,1778.9,2.01872347]
["bitfinex-derivatives","ETHF0:USTF0",1680494674913,0.88414501,1779.0,1778.9,2.6308855]
["bitfinex-derivatives","ETHF0:USTF0",1680494675104,0.88414501,1779.0,1778.9,2.01872347]
["bitfinex-derivatives","ETHF0:USTF0",1680494678011,0.88414501,1779.0,1778.9,2.63090105]
["bitfinex-derivatives","ETHF0:USTF0",1680494687523,0.88414501,1779.0,1778.9,2.63095694]
["bitfinex-derivatives","ETHF0:USTF0",1680494688629,1.47401951,1779.0,1778.9,3.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494688822,0.88414501,1779.0,1778.9,3.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494689020,0.88414501,1779.0,1778.9,4.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494689221,0.88414501,1779.0,1778.9,3.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494690028,1.47402054,1779.0,1778.9,3.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494690322,0.88414501,1779.0,1778.9,3.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494691031,1.47402416,1779.0,1778.9,3.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494691422,1.47402416,1779.0,1778.9,4.46695694]
["bitfinex-derivatives","ETHF0:USTF0",1680494691617,0.58987915,1779.0,1778.9,3.29223347]
["bitfinex-derivatives","ETHF0:USTF0",1680494691922,0.58987915,1779.0,1778.9,4.7609466]
["bitfinex-derivatives","ETHF0:USTF0",1680494692528,0.58987915,1779.0,1778.9,3.7609466]
["bitfinex-derivatives","ETHF0:USTF0",1680494693330,0.58987915,1779.0,1778.9,4.7609466]
["bitfinex-derivatives","ETHF0:USTF0",1680494694328,0.58987915,1779.0,1778.9,3.29223347]
["bitfinex-derivatives","ETHF0:USTF0",1680494695533,0.58987915,1779.0,1778.9,2.29223347]
["bitfinex-derivatives","ETHF0:USTF0",1680494696435,0.58987915,1779.0,1778.9,5.50003347]
["bitfinex-derivatives","ETHF0:USTF0",1680494702037,0.58987915,1779.0,1778.9,4.66403347]
["bitfinex-derivatives","ETHF0:USTF0",1680494714739,0.58987915,1779.0,1778.9,6.1327466]
["bitfinex-derivatives","ETHF0:USTF0",1680494714939,0.58987915,1779.0,1778.9,4.66403347]
["bitfinex-derivatives","ETHF0:USTF0",1680494716040,0.58987915,1779.0,1778.9,2.63051299]
["bitfinex-derivatives","ETHF0:USTF0",1680494716542,1.47402416,1779.0,1778.9,2.63042268]
["bitfinex-derivatives","ETHF0:USTF0",1680494716743,0.58987915,1779.0,1778.9,2.63042268]
["bitfinex-derivatives","ETHF0:USTF0",1680494716943,1.47388701,1779.0,1778.9,2.63036598]
["bitfinex-derivatives","ETHF0:USTF0",1680494717246,0.589742,1779.0,1778.9,2.63036598]
["bitfinex-derivatives","ETHF0:USTF0",1680494717546,1.47388701,1779.0,1778.9,2.01827952]
["bitfinex-derivatives","ETHF0:USTF0",1680494717851,1.47388701,1779.0,1778.9,2.6303786]
["bitfinex-derivatives","ETHF0:USTF0",1680494718145,0.589742,1779.0,1778.9,2.6303786]
["bitfinex-derivatives","ETHF0:USTF0",1680494718339,1.47388701,1779.0,1778.9,2.6303786]
["bitfinex-derivatives","ETHF0:USTF0",1680494718734,0.589742,1779.0,1778.9,2.6303786]
["bitfinex-derivatives","ETHF0:USTF0",1680494719847,1.47388701,1779.0,1778.9,2.6303786]
["bitfinex-derivatives","ETHF0:USTF0",1680494720442,4.09194501,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494720747,4.2078,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494721246,4.09236845,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494724045,3.2078,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494724241,4.38720173,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494724441,3.2078,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494724642,4.09227596,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494725144,4.09219137,1779.0,1778.9,1.72488669]
["bitfinex-derivatives","ETHF0:USTF0",1680494731660,4.09219137,1779.0,1778.9,2.31179904]
["bitfinex-derivatives","ETHF0:USTF0",1680494731958,4.38720173,1779.0,1778.9,1.43091235]
["bitfinex-derivatives","ETHF0:USTF0",1680494732158,4.38720173,1779.0,1778.9,0.58691235]
["bitfinex-derivatives","ETHF0:USTF0",1680494733252,4.38720173,1779.0,1778.8,2.31079904]
["bitfinex-derivatives","ETHF0:USTF0",1680494733451,0.8840582,1778.9,1778.8,2.31079904]
["bitfinex-derivatives","ETHF0:USTF0",1680494733651,1.8840582,1778.9,1778.8,2.31079904]
["bitfinex-derivatives","ETHF0:USTF0",1680494733854,0.8840582,1778.9,1778.8,2.31079904]
["bitfinex-derivatives","ETHF0:USTF0",1680494734061,1.8840582,1778.9,1778.8,2.31079904]
["bitfinex-derivatives","ETHF0:USTF0",1680494735463,2.7210582,1778.9,1778.8,0.57973445]
["bitfinex-derivatives","ETHF0:USTF0",1680494735752,2.85104246,1778.9,1778.8,0.57973445]
["bitfinex-derivatives","ETHF0:USTF0",1680494735956,3.14638599,1778.9,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494736160,4.09177881,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494738460,4.08691033,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494739457,4.21226115,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494741565,4.801061,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494741761,4.21226115,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494743155,4.80095674,1778.8,1778.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494743561,5.17028234,1778.8,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494743771,3.79653595,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494744064,4.79653595,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494747268,4.2078,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494747468,4.79653595,1778.6,1778.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494749264,4.2078,1778.6,1778.2,0.88088669]
["bitfinex-derivatives","ETHF0:USTF0",1680494749474,4.2078,1778.6,1777.8,1.7416453]
["bitfinex-derivatives","ETHF0:USTF0",1680494749475,2.27273595,1778.3,1777.8,1.7416453]
["bitfinex-derivatives","ETHF0:USTF0",1680494749765,4.0518,1778.0,1777.8,0.87988842]
["bitfinex-derivatives","ETHF0:USTF0",1680494751267,4.0518,1778.0,1777.7,2.71788842]
["bitfinex-derivatives","ETHF0:USTF0",1680494751661,4.0518,1778.0,1777.7,1.71788842]
["bitfinex-derivatives","ETHF0:USTF0",1680494751861,3.2078,1778.0,1777.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494752069,3.2078,1778.0,1777.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680494752964,3.2078,1778.2,1777.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680494753167,3.2078,1778.2,1778.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494753372,4.0438,1778.2,1777.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494753566,3.2078,1778.0,1777.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494754473,3.71052978,1778.0,1777.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494762174,3.71052978,1778.0,1777.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494763078,3.71052978,1778.0,1777.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680494766283,3.71052978,1778.0,1777.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680494771978,3.71052978,1778.0,1777.6,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680494772178,3.71052978,1778.0,1777.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494774780,3.71052978,1778.0,1777.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494774986,0.50272978,1778.0,1777.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494775283,3.2078,1778.1,1777.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494775484,0.50365292,1778.0,1777.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494779595,0.50365292,1778.0,1777.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494779787,3.2078,1777.9,1777.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494784404,3.71184562,1777.9,1777.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494791206,1.34704562,1777.9,1777.6,1.72388842]
["bitfinex-derivatives","ETHF0:USTF0",1680494791507,4.55484562,1777.9,1777.6,1.72388842]
["bitfinex-derivatives","ETHF0:USTF0",1680494792002,3.71184562,1777.9,1777.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680494793204,4.30058157,1777.9,1777.7,1.71688842]
["bitfinex-derivatives","ETHF0:USTF0",1680494795307,4.59494955,1777.9,1777.8,0.87988842]
["bitfinex-derivatives","ETHF0:USTF0",1680494802000,4.59494955,1777.9,1777.8,1.72388842]
["bitfinex-derivatives","ETHF0:USTF0",1680494812115,4.59494955,1777.9,1777.8,0.87988842]
["bitfinex-derivatives","ETHF0:USTF0",1680494814714,3.71184562,1777.9,1777.7,2.01127952]
["bitfinex-derivatives","ETHF0:USTF0",1680494814914,1.47549393,1777.8,1777.7,2.01127952]
["bitfinex-derivatives","ETHF0:USTF0",1680494815108,1.47549393,1777.8,1777.7,2.58782379]
["bitfinex-derivatives","ETHF0:USTF0",1680494815312,1.98088947,1777.8,1777.7,2.58782379]
["bitfinex-derivatives","ETHF0:USTF0",1680494817014,1.3906919,1777.8,1777.7,1.41354427]
["bitfinex-derivatives","ETHF0:USTF0",1680494824725,1.98098862,1777.8,1777.7,2.8822574]
["bitfinex-derivatives","ETHF0:USTF0",1680494825024,1.3906919,1777.8,1777.7,2.8822574]
["bitfinex-derivatives","ETHF0:USTF0",1680494827125,1.3906919,1777.8,1777.7,1.41354427]
["bitfinex-derivatives","ETHF0:USTF0",1680494827431,1.3906919,1777.8,1777.7,2.8822574]
["bitfinex-derivatives","ETHF0:USTF0",1680494831925,1.3906919,1777.8,1777.7,1.41354427]
["bitfinex-derivatives","ETHF0:USTF0",1680494832329,1.3906919,1777.8,1777.7,2.8822574]
["bitfinex-derivatives","ETHF0:USTF0",1680494843843,1.3906919,1777.8,1777.7,1.41354427]
["bitfinex-derivatives","ETHF0:USTF0",1680494844145,1.3906919,1777.8,1777.7,2.59167794]
["bitfinex-derivatives","ETHF0:USTF0",1680494858651,1.09572945,1777.8,1777.7,6.0900574]
["bitfinex-derivatives","ETHF0:USTF0",1680494859549,1.09572945,1777.8,1777.7,6.9340574]
["bitfinex-derivatives","ETHF0:USTF0",1680494871753,0.50539554,1777.8,1777.7,6.9340574]
["bitfinex-derivatives","ETHF0:USTF0",1680494872058,1.47563027,1777.9,1777.7,6.9340574]
["bitfinex-derivatives","ETHF0:USTF0",1680494872257,1.47563027,1777.9,1777.8,2.59086583]
["bitfinex-derivatives","ETHF0:USTF0",1680494873561,0.88529636,1777.9,1777.8,2.01432156]
["bitfinex-derivatives","ETHF0:USTF0",1680494874255,1.39327475,1777.9,1777.8,2.01432156]
["bitfinex-derivatives","ETHF0:USTF0",1680494879460,1.98330566,1777.9,1777.8,2.01432156]
["bitfinex-derivatives","ETHF0:USTF0",1680494880069,1.39327475,1777.9,1777.8,2.01432156]
["bitfinex-derivatives","ETHF0:USTF0",1680494881467,1.98329188,1777.9,1777.8,2.01432156]
["bitfinex-derivatives","ETHF0:USTF0",1680494882061,1.09799552,1777.9,1777.8,2.59040137]
["bitfinex-derivatives","ETHF0:USTF0",1680494882768,1.98329188,1777.9,1777.8,2.01432156]
["bitfinex-derivatives","ETHF0:USTF0",1680494883665,1.98329188,1777.9,1777.8,2.02032156]
["bitfinex-derivatives","ETHF0:USTF0",1680494886066,1.39327475,1777.9,1777.8,2.02032156]
["bitfinex-derivatives","ETHF0:USTF0",1680494886465,4.60107475,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680494887065,4.89518012,1777.9,1777.8,1.72600782]
["bitfinex-derivatives","ETHF0:USTF0",1680494887567,4.89518012,1777.9,1777.8,2.31474868]
["bitfinex-derivatives","ETHF0:USTF0",1680494889871,4.89518012,1777.9,1777.8,1.72600782]
["bitfinex-derivatives","ETHF0:USTF0",1680494890570,4.89518012,1777.9,1777.8,2.31466307]
["bitfinex-derivatives","ETHF0:USTF0",1680494891865,4.89518012,1777.9,1777.8,1.47166307]
["bitfinex-derivatives","ETHF0:USTF0",1680494894274,4.89518012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494894876,1.68738012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494895272,4.89518012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494901376,3.71577839,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494901579,4.89518012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494901766,3.71577839,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494901971,4.89518012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494906573,1.68738012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494906778,4.89518012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494906979,3.71577839,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494907686,4.89518012,1777.9,1777.8,0.58865525]
["bitfinex-derivatives","ETHF0:USTF0",1680494915187,4.89518012,1777.9,1777.8,1.43165525]
["bitfinex-derivatives","ETHF0:USTF0",1680494915594,3.71577839,1777.9,1777.8,1.43165525]
["bitfinex-derivatives","ETHF0:USTF0",1680494915792,4.60040681,1777.9,1777.8,1.43165525]
["bitfinex-derivatives","ETHF0:USTF0",1680494916190,3.71577839,1777.9,1777.8,1.43165525]
["bitfinex-derivatives","ETHF0:USTF0",1680494920200,4.89518012,1777.9,1777.8,1.43165525]
["bitfinex-derivatives","ETHF0:USTF0",1680494922004,4.89518012,1777.9,1777.8,1.43265525]
["bitfinex-derivatives","ETHF0:USTF0",1680494922906,4.89518012,1777.9,1777.8,2.31566307]
["bitfinex-derivatives","ETHF0:USTF0",1680494923502,4.89518012,1777.9,1777.8,1.72100782]
["bitfinex-derivatives","ETHF0:USTF0",1680494924007,4.89518012,1777.9,1777.8,2.30964411]
["bitfinex-derivatives","ETHF0:USTF0",1680494924199,4.89518012,1777.9,1777.8,1.72100782]
["bitfinex-derivatives","ETHF0:USTF0",1680494934215,1.68738012,1777.9,1777.8,1.72100782]
["bitfinex-derivatives","ETHF0:USTF0",1680494937918,1.68738012,1777.9,1777.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494938216,1.68738012,1777.9,1777.8,2.01532156]
["bitfinex-derivatives","ETHF0:USTF0",1680494938619,1.68738012,1777.9,1777.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494939520,0.50797839,1777.9,1777.8,2.01532156]
["bitfinex-derivatives","ETHF0:USTF0",1680494940616,1.39326508,1777.9,1777.8,2.01532156]
["bitfinex-derivatives","ETHF0:USTF0",1680494946724,1.39326508,1777.9,1777.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494957032,1.39326508,1777.9,1777.8,2.01532156]
["bitfinex-derivatives","ETHF0:USTF0",1680494958133,1.39326508,1777.9,1777.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680494958934,1.39326508,1777.9,1777.8,1.72140544]
["bitfinex-derivatives","ETHF0:USTF0",1680494959828,3.71577839,1777.9,1777.8,1.72140544]
["bitfinex-derivatives","ETHF0:USTF0",1680494960333,4.89518012,1777.9,1777.8,1.72140544]
["bitfinex-derivatives","ETHF0:USTF0",1680494961533,4.89518012,1777.9,1777.8,1.42704894]
["bitfinex-derivatives","ETHF0:USTF0",1680494962233,4.89518012,1777.9,1777.8,1.43204894]
["bitfinex-derivatives","ETHF0:USTF0",1680494988257,5.73518012,1777.9,1777.8,0.58904894]
["bitfinex-derivatives","ETHF0:USTF0",1680494991062,5.73518012,1777.9,1777.8,0.58166507]
["bitfinex-derivatives","ETHF0:USTF0",1680494991260,7.03076257,1777.9,1777.6,1.72740544]
["bitfinex-derivatives","ETHF0:USTF0",1680494991459,4.09270554,1777.7,1777.6,1.72740544]
["bitfinex-derivatives","ETHF0:USTF0",1680494991661,4.38767406,1777.7,1777.6,1.72740544]
["bitfinex-derivatives","ETHF0:USTF0",1680494992060,4.38767406,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494992560,3.2078,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494993960,4.38767406,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494994363,4.98041596,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494996565,3.8005419,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494996957,4.98041596,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680494997460,3.8005419,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495000557,4.98041596,1777.7,1777.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495002068,4.98041596,1777.7,1777.5,2.29565894]
["bitfinex-derivatives","ETHF0:USTF0",1680495002370,0.88462273,1777.6,1777.5,2.29565894]
["bitfinex-derivatives","ETHF0:USTF0",1680495006066,1.47881546,1777.6,1777.5,2.29565894]
["bitfinex-derivatives","ETHF0:USTF0",1680495009267,1.47881546,1777.6,1777.5,1.72740544]
["bitfinex-derivatives","ETHF0:USTF0",1680495010874,2.06852805,1777.6,1777.5,1.72740544]
["bitfinex-derivatives","ETHF0:USTF0",1680495011461,1.47881546,1777.6,1777.5,1.72740544]
["bitfinex-derivatives","ETHF0:USTF0",1680495012174,1.18389363,1777.6,1777.5,1.72740544]
["bitfinex-derivatives","ETHF0:USTF0",1680495022990,1.18389363,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495023790,1.18389363,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495024293,1.18389363,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495024492,1.18389363,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495024691,1.18389363,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495026091,1.18389363,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495026795,1.18389363,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495027999,1.18389363,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495030700,2.06851636,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495031198,1.47881546,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495031897,2.06881004,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495032087,2.06881396,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495032291,1.47881546,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495032493,1.47881546,1777.6,1777.5,2.02132156]
["bitfinex-derivatives","ETHF0:USTF0",1680495044699,1.47881546,1777.6,1777.5,2.59853299]
["bitfinex-derivatives","ETHF0:USTF0",1680495044899,1.18451311,1777.6,1777.5,3.73192456]
["bitfinex-derivatives","ETHF0:USTF0",1680495045103,0.59419273,1777.6,1777.5,2.26321143]
["bitfinex-derivatives","ETHF0:USTF0",1680495045307,0.59419273,1777.6,1777.5,3.73481167]
["bitfinex-derivatives","ETHF0:USTF0",1680495045602,0.59032038,1777.7,1777.5,3.26321143]
["bitfinex-derivatives","ETHF0:USTF0",1680495045808,0.59032038,1777.7,1777.6,2.25621143]
["bitfinex-derivatives","ETHF0:USTF0",1680495046105,0.59032038,1777.7,1777.6,3.72780037]
["bitfinex-derivatives","ETHF0:USTF0",1680495046306,1.47494311,1777.8,1777.6,6.93560037]
["bitfinex-derivatives","ETHF0:USTF0",1680495046608,1.47494311,1777.8,1777.7,2.02124359]
["bitfinex-derivatives","ETHF0:USTF0",1680495046907,1.47494311,1777.8,1777.7,3.02124359]
["bitfinex-derivatives","ETHF0:USTF0",1680495047111,0.59032038,1777.8,1777.7,3.02124359]
["bitfinex-derivatives","ETHF0:USTF0",1680495047901,1.47494311,1777.8,1777.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495048108,0.59032038,1777.8,1777.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495048410,0.59032038,1777.8,1777.7,3.02124359]
["bitfinex-derivatives","ETHF0:USTF0",1680495048708,0.59032038,1777.8,1777.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495049011,0.59032038,1777.8,1777.7,2.72652352]
["bitfinex-derivatives","ETHF0:USTF0",1680495049308,0.59032038,1777.8,1777.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495050304,0.59032038,1777.8,1777.7,2.7265146]
["bitfinex-derivatives","ETHF0:USTF0",1680495051005,1.11842095,1777.8,1777.7,2.7265146]
["bitfinex-derivatives","ETHF0:USTF0",1680495053911,1.11842095,1777.8,1777.7,2.72626942]
["bitfinex-derivatives","ETHF0:USTF0",1680495054112,1.11842095,1777.8,1777.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495054609,1.11842095,1777.8,1777.7,2.72626358]
["bitfinex-derivatives","ETHF0:USTF0",1680495054805,1.11842095,1777.8,1777.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495055005,0.52810057,1777.8,1777.7,2.72614838]
["bitfinex-derivatives","ETHF0:USTF0",1680495055205,0.52810057,1777.8,1777.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495055402,1.47494311,1777.9,1777.7,2.72614612]
["bitfinex-derivatives","ETHF0:USTF0",1680495055605,1.47494311,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495056014,0.88462273,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495058517,1.47408632,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495058817,0.88462273,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495059206,1.47404541,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495059814,0.58942268,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495060215,1.47404541,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495060712,0.58942268,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495061114,1.47404541,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495061314,0.58942268,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495061514,1.47404541,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495062220,0.58942268,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495064118,1.47404541,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495064622,0.58942268,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495064821,1.47404541,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495065217,0.58942268,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495066109,0.96802064,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495066825,1.85264337,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495067017,0.96802064,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495069324,1.85264337,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495069525,0.96802064,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495069723,1.85264337,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495069924,0.96802064,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495077531,5.06044337,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495079335,5.06046292,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495081038,4.47102069,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495083136,4.47102069,1777.9,1777.8,1.72514612]
["bitfinex-derivatives","ETHF0:USTF0",1680495088937,4.76627202,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495091635,4.76627202,1777.9,1777.8,2.02024359]
["bitfinex-derivatives","ETHF0:USTF0",1680495091937,4.76627202,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495092137,4.76627202,1777.9,1777.8,2.02024359]
["bitfinex-derivatives","ETHF0:USTF0",1680495094345,4.76627202,1777.9,1777.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495094939,4.76627202,1777.9,1777.8,2.02024359]
["bitfinex-derivatives","ETHF0:USTF0",1680495105455,4.76627202,1777.9,1777.8,1.72632848]
["bitfinex-derivatives","ETHF0:USTF0",1680495134565,4.76627202,1777.9,1777.8,1.72732848]
["bitfinex-derivatives","ETHF0:USTF0",1680495142164,4.76627202,1777.9,1777.8,0.88332848]
["bitfinex-derivatives","ETHF0:USTF0",1680495144171,5.76627202,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495144371,4.58639796,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495147977,6.06138214,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495149176,4.58639796,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495149473,6.06138214,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495152078,6.90438214,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495152472,20.40253033,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495153478,6.90438214,1777.9,1777.8,0.588506]
["bitfinex-derivatives","ETHF0:USTF0",1680495154674,6.90438214,1777.9,1777.6,2.02124359]
["bitfinex-derivatives","ETHF0:USTF0",1680495154978,5.51978418,1777.7,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495155174,1.18050689,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495155571,2.18050689,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495156076,1.70468234,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495156780,2.70468234,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495157381,2.40868607,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495158380,1.52417545,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495159272,2.40844736,1777.6,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495160380,2.36617545,1777.6,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495160569,4.68158385,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495161076,3.79731354,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495166905,3.2078,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495167098,3.79731354,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495167300,3.2078,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495171206,3.7326097,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495182012,3.7326097,1777.4,1777.2,1.40899575]
["bitfinex-derivatives","ETHF0:USTF0",1680495183209,4.30763289,1777.4,1777.2,1.40899575]
["bitfinex-derivatives","ETHF0:USTF0",1680495184513,4.89714643,1777.4,1777.2,1.40899575]
["bitfinex-derivatives","ETHF0:USTF0",1680495185513,4.89714643,1777.4,1777.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495188827,4.89714643,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495189721,1.09983289,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495195118,1.68934643,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495198828,1.68934643,1777.4,1777.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495199236,1.68934643,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495199425,2.57361674,1777.4,1777.3,2.02124359]
["bitfinex-derivatives","ETHF0:USTF0",1680495203834,1.68934643,1777.4,1777.3,2.56736635]
["bitfinex-derivatives","ETHF0:USTF0",1680495204133,1.11432324,1777.4,1777.3,2.56736635]
["bitfinex-derivatives","ETHF0:USTF0",1680495205226,1.99859355,1777.4,1777.3,2.56736635]
["bitfinex-derivatives","ETHF0:USTF0",1680495205630,1.11432324,1777.4,1777.3,2.56736635]
["bitfinex-derivatives","ETHF0:USTF0",1680495207536,1.11432324,1777.4,1777.3,1.39012276]
["bitfinex-derivatives","ETHF0:USTF0",1680495207729,1.11432324,1777.4,1777.3,2.56873445]
["bitfinex-derivatives","ETHF0:USTF0",1680495219847,1.11432324,1777.4,1777.3,3.56873445]
["bitfinex-derivatives","ETHF0:USTF0",1680495220443,1.11432324,1777.4,1777.3,2.56873445]
["bitfinex-derivatives","ETHF0:USTF0",1680495228446,0.5248097,1777.4,1777.3,1.39012276]
["bitfinex-derivatives","ETHF0:USTF0",1680495229447,1.11432324,1777.4,1777.3,1.39012276]
["bitfinex-derivatives","ETHF0:USTF0",1680495230453,0.5248097,1777.4,1777.3,1.39012276]
["bitfinex-derivatives","ETHF0:USTF0",1680495230944,1.11432324,1777.4,1777.3,1.39012276]
["bitfinex-derivatives","ETHF0:USTF0",1680495231746,1.11432324,1777.4,1777.3,2.8617117]
["bitfinex-derivatives","ETHF0:USTF0",1680495232752,1.11432324,1777.4,1777.3,2.56893469]
["bitfinex-derivatives","ETHF0:USTF0",1680495232957,1.10907133,1777.4,1777.3,2.56893469]
["bitfinex-derivatives","ETHF0:USTF0",1680495233644,1.10907133,1777.4,1777.3,1.39012276]
["bitfinex-derivatives","ETHF0:USTF0",1680495235251,1.10907133,1777.4,1777.3,2.56914783]
["bitfinex-derivatives","ETHF0:USTF0",1680495235851,1.10907133,1777.4,1777.3,1.39012276]
["bitfinex-derivatives","ETHF0:USTF0",1680495237453,1.10907133,1777.4,1777.3,2.8617117]
["bitfinex-derivatives","ETHF0:USTF0",1680495243060,1.10907133,1777.4,1777.3,2.0177117]
["bitfinex-derivatives","ETHF0:USTF0",1680495243255,1.10907133,1777.4,1777.3,2.8617117]
["bitfinex-derivatives","ETHF0:USTF0",1680495244558,1.70006468,1777.4,1777.3,1.72869965]
["bitfinex-derivatives","ETHF0:USTF0",1680495244751,1.40514326,1777.4,1777.3,2.02359954]
["bitfinex-derivatives","ETHF0:USTF0",1680495244947,1.40514326,1777.4,1777.3,2.57029427]
["bitfinex-derivatives","ETHF0:USTF0",1680495245356,1.40514326,1777.4,1777.3,2.02359954]
["bitfinex-derivatives","ETHF0:USTF0",1680495245958,1.40514326,1777.4,1777.3,2.57032287]
["bitfinex-derivatives","ETHF0:USTF0",1680495246463,1.40514326,1777.4,1777.3,2.02359954]
["bitfinex-derivatives","ETHF0:USTF0",1680495248055,1.40514326,1777.4,1777.3,2.57027976]
["bitfinex-derivatives","ETHF0:USTF0",1680495253361,1.40514326,1777.4,1777.3,2.02359954]
["bitfinex-derivatives","ETHF0:USTF0",1680495267385,1.95910476,1777.4,1777.3,2.02359954]
["bitfinex-derivatives","ETHF0:USTF0",1680495267678,1.95910476,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495269586,1.95910476,1777.4,1777.3,1.72832195]
["bitfinex-derivatives","ETHF0:USTF0",1680495270287,2.25402618,1777.4,1777.3,1.72832195]
["bitfinex-derivatives","ETHF0:USTF0",1680495270484,2.25402618,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495272189,2.25402618,1777.4,1777.2,1.72732195]
["bitfinex-derivatives","ETHF0:USTF0",1680495272392,4.09292661,1777.3,1777.2,1.72732195]
["bitfinex-derivatives","ETHF0:USTF0",1680495272788,4.62136536,1777.3,1777.2,1.72732195]
["bitfinex-derivatives","ETHF0:USTF0",1680495276393,4.62136536,1777.3,1777.2,2.31668752]
["bitfinex-derivatives","ETHF0:USTF0",1680495277591,4.62136536,1777.3,1777.2,1.72732195]
["bitfinex-derivatives","ETHF0:USTF0",1680495281987,4.62136536,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495282590,4.62136536,1777.3,1777.2,1.47362968]
["bitfinex-derivatives","ETHF0:USTF0",1680495283487,4.62136536,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495284292,4.62136536,1777.3,1777.2,1.47360799]
["bitfinex-derivatives","ETHF0:USTF0",1680495286895,4.62136536,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495287095,4.62136536,1777.3,1777.2,1.4735665]
["bitfinex-derivatives","ETHF0:USTF0",1680495290302,4.62136536,1777.3,1777.2,1.47356537]
["bitfinex-derivatives","ETHF0:USTF0",1680495291397,4.62136536,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495293394,4.62136536,1777.3,1777.2,1.47355998]
["bitfinex-derivatives","ETHF0:USTF0",1680495294303,4.62136536,1777.3,1777.2,0.58923803]
["bitfinex-derivatives","ETHF0:USTF0",1680495295102,4.62136536,1777.3,1777.2,1.47355998]
["bitfinex-derivatives","ETHF0:USTF0",1680495304604,4.62136536,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495305803,4.62136536,1777.3,1777.2,1.47380682]
["bitfinex-derivatives","ETHF0:USTF0",1680495306411,3.73623875,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495307206,4.62131789,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495307405,3.73623875,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495307805,4.62132654,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495308007,3.73623875,1777.3,1777.2,1.47391156]
["bitfinex-derivatives","ETHF0:USTF0",1680495308409,4.91674564,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495309507,4.91674564,1777.3,1777.2,1.47401515]
["bitfinex-derivatives","ETHF0:USTF0",1680495309711,4.91674564,1777.3,1777.2,0.5896932]
["bitfinex-derivatives","ETHF0:USTF0",1680495310518,4.91674564,1777.3,1777.2,1.47401515]
["bitfinex-derivatives","ETHF0:USTF0",1680495311314,4.91674564,1777.3,1777.2,0.5896932]
["bitfinex-derivatives","ETHF0:USTF0",1680495312115,5.76074564,1777.3,1777.2,0.5896932]
["bitfinex-derivatives","ETHF0:USTF0",1680495312515,5.76074564,1777.3,1777.2,1.47401515]
["bitfinex-derivatives","ETHF0:USTF0",1680495314417,5.76074564,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495330115,5.76074564,1777.3,1777.2,1.47424712]
["bitfinex-derivatives","ETHF0:USTF0",1680495330430,5.76074564,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495331423,4.58023875,1777.3,1777.2,0.58993417]
["bitfinex-derivatives","ETHF0:USTF0",1680495331627,5.7610597,1777.3,1777.2,1.47425612]
["bitfinex-derivatives","ETHF0:USTF0",1680495332123,5.7590597,1777.3,1777.2,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495333823,5.7590597,1777.3,1777.2,1.47425471]
["bitfinex-derivatives","ETHF0:USTF0",1680495334427,5.75905685,1777.3,1777.2,1.47425471]
["bitfinex-derivatives","ETHF0:USTF0",1680495334629,4.57823875,1777.3,1777.2,0.58993276]
["bitfinex-derivatives","ETHF0:USTF0",1680495335327,4.57823875,1777.3,1777.2,1.47425471]
["bitfinex-derivatives","ETHF0:USTF0",1680495335533,6.05322293,1777.3,1777.2,0.58775508]
["bitfinex-derivatives","ETHF0:USTF0",1680495337236,4.57823875,1777.3,1777.2,0.58775508]
["bitfinex-derivatives","ETHF0:USTF0",1680495338835,4.57823875,1777.3,1777.2,1.47207703]
["bitfinex-derivatives","ETHF0:USTF0",1680495340338,4.57823875,1777.3,1777.2,0.58775508]
["bitfinex-derivatives","ETHF0:USTF0",1680495342041,4.58023875,1777.3,1777.2,0.58775508]
["bitfinex-derivatives","ETHF0:USTF0",1680495343538,6.05522293,1777.3,1777.2,0.58775508]
["bitfinex-derivatives","ETHF0:USTF0",1680495343738,4.58023875,1777.3,1777.2,1.47207703]
["bitfinex-derivatives","ETHF0:USTF0",1680495344241,4.58023875,1777.3,1777.2,0.58775508]
["bitfinex-derivatives","ETHF0:USTF0",1680495344441,4.58023875,1777.3,1777.2,1.47207703]
["bitfinex-derivatives","ETHF0:USTF0",1680495347338,6.05522293,1777.3,1777.2,0.58775508]
["bitfinex-derivatives","ETHF0:USTF0",1680495347540,20.25579565,1777.3,1777.1,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495347745,2.02476689,1777.2,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495347931,5.22456689,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495348242,5.85629728,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495349744,4.67553039,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495350542,5.85629728,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495353844,6.41915676,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495354044,5.23838987,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495354744,6.41915676,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495356951,5.85629728,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495357145,5.56076993,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495362150,4.72476993,1777.1,1777.0,0.88432195]
["bitfinex-derivatives","ETHF0:USTF0",1680495366354,5.90553682,1777.1,1776.9,1.72832195]
["bitfinex-derivatives","ETHF0:USTF0",1680495366553,0.88520535,1777.0,1776.9,1.72832195]
["bitfinex-derivatives","ETHF0:USTF0",1680495366755,2.10783674,1777.0,1776.9,2.02359954]
["bitfinex-derivatives","ETHF0:USTF0",1680495367062,1.51770576,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495367450,2.10781203,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495368460,1.51770576,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495369050,2.10781171,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495370361,1.51770576,1777.0,1776.9,1.728549]
["bitfinex-derivatives","ETHF0:USTF0",1680495370563,2.10780971,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495371160,1.51770576,1777.0,1776.9,1.72854427]
["bitfinex-derivatives","ETHF0:USTF0",1680495371353,2.10779564,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495371759,1.51770576,1777.0,1776.9,1.72853627]
["bitfinex-derivatives","ETHF0:USTF0",1680495371955,2.10780585,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495372160,1.51770576,1777.0,1776.9,1.72854527]
["bitfinex-derivatives","ETHF0:USTF0",1680495376565,1.51770576,1777.0,1776.9,1.7285417]
["bitfinex-derivatives","ETHF0:USTF0",1680495382067,1.51770576,1777.0,1776.9,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495386883,1.8132673,1777.0,1776.9,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495387081,1.8132673,1777.0,1776.8,1.7275417]
["bitfinex-derivatives","ETHF0:USTF0",1680495387278,4.38856689,1776.9,1776.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495387683,5.14173442,1776.9,1776.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495389386,3.96096753,1776.9,1776.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495389885,5.97873442,1776.9,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495390081,0.88504326,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495390788,1.47507196,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495391593,0.5900287,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495391792,1.47507196,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495392188,4.68287196,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495392594,4.09284326,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495393488,4.68275155,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495395598,3.79770829,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495396492,0.58990829,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495396690,3.79770829,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495400594,4.55140155,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495401195,4.55140155,1776.8,1776.6,2.28740943]
["bitfinex-derivatives","ETHF0:USTF0",1680495401499,4.55140155,1776.8,1776.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495401799,4.55140155,1776.8,1776.6,2.28740943]
["bitfinex-derivatives","ETHF0:USTF0",1680495401994,4.55140155,1776.8,1776.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495402394,4.55140155,1776.8,1776.7,1.7275417]
["bitfinex-derivatives","ETHF0:USTF0",1680495402595,4.55140155,1776.8,1776.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495405696,4.84653652,1776.8,1776.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495406003,5.14226015,1776.8,1776.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495406703,5.98226015,1776.8,1776.5,1.7345417]
["bitfinex-derivatives","ETHF0:USTF0",1680495407002,3.79756889,1776.6,1776.5,1.7345417]
["bitfinex-derivatives","ETHF0:USTF0",1680495407407,3.7940598,1776.6,1776.5,1.7345417]
["bitfinex-derivatives","ETHF0:USTF0",1680495409503,3.20429091,1776.6,1776.5,1.7345417]
["bitfinex-derivatives","ETHF0:USTF0",1680495410904,3.20429091,1776.6,1776.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1680495411109,3.7940598,1776.6,1776.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1680495415205,4.6370598,1776.6,1776.4,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495415406,1.42948382,1776.5,1776.3,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495415612,3.99886721,1776.4,1776.3,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495415812,4.99886721,1776.4,1776.3,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495416007,4.99886721,1776.4,1776.2,1.7285417]
["bitfinex-derivatives","ETHF0:USTF0",1680495416410,4.99886721,1776.4,1776.2,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495416713,1.0,1776.3,1776.2,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495416915,1.0,1776.3,1776.1,1.7275417]
["bitfinex-derivatives","ETHF0:USTF0",1680495417106,3.2078,1776.2,1776.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495417307,4.93345333,1776.2,1775.8,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495417512,3.79696915,1776.0,1775.8,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495417707,3.2078,1776.0,1775.7,0.8845417]
["bitfinex-derivatives","ETHF0:USTF0",1680495418013,4.2078,1775.9,1775.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495418311,5.0518,1775.9,1775.6,1.7275417]
["bitfinex-derivatives","ETHF0:USTF0",1680495418914,3.2078,1775.7,1775.6,1.7275417]
["bitfinex-derivatives","ETHF0:USTF0",1680495419808,3.2078,1775.7,1775.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495421321,3.2078,1775.9,1775.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495421514,3.2078,1775.9,1775.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495422116,3.2078,1775.9,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495422911,1.0,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495423822,1.841,1775.8,1775.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680495424024,3.2078,1775.6,1775.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680495424219,4.0518,1775.6,1775.3,1.7285417]
["bitfinex-derivatives","ETHF0:USTF0",1680495424427,4.0518,1775.6,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495425919,3.2078,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495430724,4.36226932,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495432027,4.36226932,1775.4,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495433724,1.15446932,1775.4,1775.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495433927,3.2078,1775.6,1775.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495435520,3.2078,1775.6,1775.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495436128,3.2078,1775.8,1775.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680495436319,3.2078,1775.8,1775.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680495437225,3.2078,1775.8,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495441027,3.75951219,1776.1,1775.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495441324,3.75951219,1776.1,1775.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495441825,4.88551219,1776.1,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495442017,1.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495442828,1.122,1776.0,1775.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495443125,1.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495443626,2.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495443826,1.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495444525,4.75951219,1776.1,1775.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495444825,3.75951219,1776.1,1775.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495445017,1.0,1776.0,1775.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495445616,1.15872164,1775.9,1775.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495446023,1.0,1776.0,1775.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495446629,4.75951219,1776.1,1775.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495448627,2.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495448829,1.0,1775.9,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495449533,2.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495450026,1.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495450738,2.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495450929,1.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495451130,2.122,1776.0,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495451433,3.2078,1775.9,1775.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680495452322,3.2078,1775.9,1775.6,1.12012912]
["bitfinex-derivatives","ETHF0:USTF0",1680495453028,3.75951219,1776.1,1775.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680495453235,4.68072288,1776.3,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495453435,3.2078,1776.1,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495455533,3.79696915,1776.1,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495455836,3.2078,1776.1,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495457229,0.58916915,1776.2,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495457430,3.2078,1776.1,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495457637,3.79696915,1776.1,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495457837,0.58916915,1776.1,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495458134,0.58916915,1776.2,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495458929,4.68072288,1776.3,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495459132,0.58916915,1776.2,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495459337,4.68072288,1776.3,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495459530,0.58916915,1776.2,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495459724,0.58916915,1776.2,1776.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495460037,4.68072288,1776.3,1776.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680495460331,4.68072288,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495460332,3.79696915,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495460728,4.65183436,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495461937,4.94641894,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495463436,5.53549339,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495464440,4.65173966,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495475054,4.65173966,1776.3,1776.2,1.70272365]
["bitfinex-derivatives","ETHF0:USTF0",1680495477760,4.65173966,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495482663,4.65173966,1776.3,1776.2,1.69276122]
["bitfinex-derivatives","ETHF0:USTF0",1680495484065,4.65173966,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495485666,5.53549339,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495486264,4.65173966,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495487264,5.53549339,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495487960,4.65173966,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495488366,5.53549339,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495489258,4.94641894,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495489857,2.32796753,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495490369,1.4442138,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495491266,2.32796753,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495491460,1.73861894,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495491662,2.32804528,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495492063,1.44429155,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495492567,2.32804528,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495493270,1.73861894,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495494269,2.32824252,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495494463,1.73861894,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495495168,2.32824451,1776.3,1776.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680495495362,1.73861894,1776.3,1776.2,1.71406573]
["bitfinex-derivatives","ETHF0:USTF0",1680495497172,1.73861894,1776.3,1776.2,1.43006573]
["bitfinex-derivatives","ETHF0:USTF0",1680495499268,0.85486521,1776.3,1776.2,1.43006573]
["bitfinex-derivatives","ETHF0:USTF0",1680495499568,5.2434321,1776.3,1776.2,1.43006573]
["bitfinex-derivatives","ETHF0:USTF0",1680495499768,4.38856689,1776.3,1776.2,1.43006573]
["bitfinex-derivatives","ETHF0:USTF0",1680495500074,0.77581173,1776.3,1776.2,1.43006573]
["bitfinex-derivatives","ETHF0:USTF0",1680495500468,1.18076689,1776.4,1776.2,1.43006573]
["bitfinex-derivatives","ETHF0:USTF0",1680495500665,1.18076689,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495500866,5.68278418,1776.5,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495501373,1.47498418,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495501574,2.47498418,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495502075,1.47498418,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495502382,2.47498418,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495502775,1.47498418,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495503277,2.17314154,1776.4,1776.3,1.43206573]
["bitfinex-derivatives","ETHF0:USTF0",1680495504081,15.68246013,1776.4,1776.3,1.43206573]
["bitfinex-derivatives","ETHF0:USTF0",1680495504775,15.68246013,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495505180,15.68246013,1776.4,1776.3,1.43206573]
["bitfinex-derivatives","ETHF0:USTF0",1680495505782,16.45849107,1776.4,1776.3,1.43206573]
["bitfinex-derivatives","ETHF0:USTF0",1680495512183,16.45849107,1776.4,1776.3,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495516387,14.98350689,1776.4,1776.3,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495516585,16.46078911,1776.4,1776.3,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495517184,14.98350689,1776.4,1776.3,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495517586,16.4607986,1776.4,1776.3,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495517787,14.98350689,1776.4,1776.3,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495519985,15.82750689,1776.4,1776.2,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495520187,17.41527595,1776.3,1776.2,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495520690,18.19187902,1776.3,1776.2,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495521287,19.6689065,1776.3,1776.2,0.58806573]
["bitfinex-derivatives","ETHF0:USTF0",1680495527193,19.6689065,1776.3,1776.1,2.31660743]
["bitfinex-derivatives","ETHF0:USTF0",1680495527397,1.18131732,1776.2,1776.1,2.31660743]
["bitfinex-derivatives","ETHF0:USTF0",1680495527586,1.18131732,1776.2,1776.1,1.7285417]
["bitfinex-derivatives","ETHF0:USTF0",1680495528098,1.18131732,1776.2,1776.1,2.31893678]
["bitfinex-derivatives","ETHF0:USTF0",1680495528394,1.18131732,1776.2,1776.1,1.7285417]
["bitfinex-derivatives","ETHF0:USTF0",1680495529197,1.18131732,1776.2,1776.1,2.31279806]
["bitfinex-derivatives","ETHF0:USTF0",1680495529692,1.18131732,1776.2,1776.1,1.43436761]
["bitfinex-derivatives","ETHF0:USTF0",1680495530388,1.18131732,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495535596,1.95848298,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495538706,1.95848298,1776.2,1776.1,1.43438659]
["bitfinex-derivatives","ETHF0:USTF0",1680495538901,1.95848298,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495539298,1.95848298,1776.2,1776.1,1.43440599]
["bitfinex-derivatives","ETHF0:USTF0",1680495539908,1.95848298,1776.2,1776.1,1.43440985]
["bitfinex-derivatives","ETHF0:USTF0",1680495540202,1.95848298,1776.2,1776.1,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495546616,2.25419314,1776.2,1776.1,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495548715,0.77716566,1776.2,1776.1,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495548920,2.25419314,1776.2,1776.1,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495549114,2.25357261,1776.2,1776.1,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495551918,3.79581958,1776.2,1776.0,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495552121,4.38890517,1776.1,1776.0,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495552326,5.38890517,1776.1,1776.0,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495552627,6.2671401,1776.1,1776.0,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495553126,5.2671401,1776.1,1776.0,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495554821,19.77278941,1776.1,1775.9,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495555029,19.77278941,1776.1,1775.8,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495555030,2.31340695,1776.0,1775.8,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495555224,5.38258499,1775.9,1775.7,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495555415,2.18060947,1775.8,1775.6,2.36029803]
["bitfinex-derivatives","ETHF0:USTF0",1680495555615,3.2078,1775.7,1775.6,2.36029803]
["bitfinex-derivatives","ETHF0:USTF0",1680495556129,4.38840947,1775.7,1775.6,2.36029803]
["bitfinex-derivatives","ETHF0:USTF0",1680495556830,4.09238354,1775.7,1775.6,1.76989323]
["bitfinex-derivatives","ETHF0:USTF0",1680495557632,4.93638354,1775.7,1775.6,0.93089323]
["bitfinex-derivatives","ETHF0:USTF0",1680495557928,6.23240947,1775.7,1775.6,0.93089323]
["bitfinex-derivatives","ETHF0:USTF0",1680495558928,5.0518,1775.7,1775.6,0.93089323]
["bitfinex-derivatives","ETHF0:USTF0",1680495560227,6.23240947,1775.7,1775.6,0.93089323]
["bitfinex-derivatives","ETHF0:USTF0",1680495560936,5.93493644,1775.7,1775.6,0.93089323]
["bitfinex-derivatives","ETHF0:USTF0",1680495564342,1.0,1775.6,1775.1,0.5904048]
["bitfinex-derivatives","ETHF0:USTF0",1680495564538,3.2078,1775.2,1775.0,1.4294048]
["bitfinex-derivatives","ETHF0:USTF0",1680495564843,3.2078,1775.2,1775.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495565631,4.32503491,1775.2,1774.9,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495566246,3.2078,1775.0,1774.9,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495566547,3.2078,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495580558,4.32557672,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495595962,4.32557672,1775.0,1774.9,1.4344048]
["bitfinex-derivatives","ETHF0:USTF0",1680495598859,4.32557672,1775.0,1774.9,1.72550916]
["bitfinex-derivatives","ETHF0:USTF0",1680495600760,4.32557672,1775.0,1774.9,2.02359954]
["bitfinex-derivatives","ETHF0:USTF0",1680495602662,1e-08,1775.0,1774.9,2.86759954]
["bitfinex-derivatives","ETHF0:USTF0",1680495602857,1e-08,1775.0,1774.9,3.20113283]
["bitfinex-derivatives","ETHF0:USTF0",1680495603061,1e-08,1775.0,1774.9,4.3817354]
["bitfinex-derivatives","ETHF0:USTF0",1680495603262,1e-08,1775.0,1774.9,2.20113283]
["bitfinex-derivatives","ETHF0:USTF0",1680495603455,1e-08,1775.0,1774.9,3.67272177]
["bitfinex-derivatives","ETHF0:USTF0",1680495603658,1e-08,1775.0,1774.9,2.20113283]
["bitfinex-derivatives","ETHF0:USTF0",1680495603967,1e-08,1775.0,1774.9,3.67272177]
["bitfinex-derivatives","ETHF0:USTF0",1680495604268,1e-08,1775.0,1774.9,2.20113283]
["bitfinex-derivatives","ETHF0:USTF0",1680495604967,1e-08,1775.0,1774.9,3.67272177]
["bitfinex-derivatives","ETHF0:USTF0",1680495606058,3.79621531,1775.2,1774.9,3.67272177]
["bitfinex-derivatives","ETHF0:USTF0",1680495606258,4.67883827,1775.2,1775.1,1.72274683]
["bitfinex-derivatives","ETHF0:USTF0",1680495606464,3.79621531,1775.2,1775.1,1.72274683]
["bitfinex-derivatives","ETHF0:USTF0",1680495606866,4.09042296,1775.2,1775.1,1.72274683]
["bitfinex-derivatives","ETHF0:USTF0",1680495607464,0.88262296,1775.2,1775.1,1.72274683]
["bitfinex-derivatives","ETHF0:USTF0",1680495607767,4.09042296,1775.2,1775.1,1.72274683]
["bitfinex-derivatives","ETHF0:USTF0",1680495608568,4.09042296,1775.2,1775.1,1.72305411]
["bitfinex-derivatives","ETHF0:USTF0",1680495608767,4.09042296,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495609266,4.97016643,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495611062,4.08754347,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495611466,4.9737911,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495611659,1.7659911,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495612267,4.08754347,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495612665,4.97379447,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495612973,4.97380943,1775.2,1775.1,2.01799577]
["bitfinex-derivatives","ETHF0:USTF0",1680495614073,4.97380943,1775.2,1775.1,1.35105488]
["bitfinex-derivatives","ETHF0:USTF0",1680495614074,1.76600943,1775.2,1775.1,1.35105488]
["bitfinex-derivatives","ETHF0:USTF0",1680495614269,1.4705996,1775.2,1775.1,2.82264382]
["bitfinex-derivatives","ETHF0:USTF0",1680495614468,1.4705996,1775.2,1775.1,3.82264382]
["bitfinex-derivatives","ETHF0:USTF0",1680495615769,1.4705996,1775.2,1775.1,4.66664382]
["bitfinex-derivatives","ETHF0:USTF0",1680495617474,1.4705996,1775.2,1775.1,2.19505488]
["bitfinex-derivatives","ETHF0:USTF0",1680495618271,1.4705996,1775.2,1775.1,0.51405488]
["bitfinex-derivatives","ETHF0:USTF0",1680495618465,4.97380943,1775.2,1775.0,2.02368224]
["bitfinex-derivatives","ETHF0:USTF0",1680495618667,6.26815294,1775.2,1775.1,1.47723301]
["bitfinex-derivatives","ETHF0:USTF0",1680495618872,6.26815294,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495619072,5.26815294,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495623279,4.08754347,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495623479,5.26815294,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495625174,4.08754347,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495625371,5.26815294,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495625882,4.08754347,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495627180,5.26815294,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495628174,4.08754347,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495628482,5.26815294,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495628874,4.08754347,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495629781,5.26815294,1775.2,1775.1,0.8863281]
["bitfinex-derivatives","ETHF0:USTF0",1680495630378,5.26815294,1775.2,1775.1,0.59088868]
["bitfinex-derivatives","ETHF0:USTF0",1680495630379,6.11215294,1775.2,1775.1,0.59088868]
["bitfinex-derivatives","ETHF0:USTF0",1680495630783,5.93154347,1775.2,1775.1,0.59088868]
["bitfinex-derivatives","ETHF0:USTF0",1680495631586,7.11301866,1775.2,1775.1,0.59088868]
["bitfinex-derivatives","ETHF0:USTF0",1680495634081,1.844,1775.1,1774.9,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495634290,1.0,1774.9,1774.8,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495634488,2.68923034,1774.9,1774.8,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495634781,2.87044041,1774.9,1774.7,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495634975,4.09376588,1774.8,1774.7,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495635379,3.79811023,1774.8,1774.7,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495639389,4.06019934,1774.8,1774.7,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495641590,4.06019934,1774.8,1774.6,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495641777,4.90419934,1774.8,1774.6,1.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495641981,4.06019934,1774.8,1774.6,1.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495642182,4.06019934,1774.8,1774.6,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495648296,4.06019934,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495649299,0.85239934,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495649600,3.2078,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495651198,6.09760541,1775.0,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495651701,3.2078,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495653102,6.09760541,1775.0,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495653294,3.2078,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495654302,4.05390304,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495660209,4.89090304,1774.8,1774.6,0.88620197]
["bitfinex-derivatives","ETHF0:USTF0",1680495661201,1.844,1774.7,1774.5,0.88465665]
["bitfinex-derivatives","ETHF0:USTF0",1680495661398,3.2078,1774.6,1774.4,1.61915555]
["bitfinex-derivatives","ETHF0:USTF0",1680495661599,3.2078,1774.6,1774.4,1.18160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495661809,3.2078,1774.6,1774.4,1.61924866]
["bitfinex-derivatives","ETHF0:USTF0",1680495662903,3.2078,1774.6,1774.5,1.18160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495663404,3.2078,1774.6,1774.4,3.65319157]
["bitfinex-derivatives","ETHF0:USTF0",1680495663704,3.2078,1774.6,1774.5,1.18160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495666510,5.48821327,1774.8,1774.5,2.02560263]
["bitfinex-derivatives","ETHF0:USTF0",1680495666711,5.48821327,1774.8,1774.6,1.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495666910,5.48821327,1774.8,1774.6,0.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495670025,5.72777238,1774.8,1774.6,0.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495671316,6.61373826,1774.8,1774.6,0.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495671516,5.72777238,1774.8,1774.6,0.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495671721,0.59031023,1774.7,1774.6,0.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495672016,0.844,1774.7,1774.6,0.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495672723,1.43431023,1774.7,1774.6,0.8851344]
["bitfinex-derivatives","ETHF0:USTF0",1680495675729,2.32027611,1774.7,1774.6,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495676229,1.72996588,1774.7,1774.6,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495676425,2.57296588,1774.7,1774.6,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495676629,2.57296588,1774.7,1774.5,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495676630,2.86821007,1774.7,1774.5,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495676832,5.93064426,1774.6,1774.5,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495677830,5.93064426,1774.6,1774.4,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495678032,1.59048855,1774.5,1774.4,0.88609873]
["bitfinex-derivatives","ETHF0:USTF0",1680495679430,1.59048855,1774.5,1774.4,0.88607552]
["bitfinex-derivatives","ETHF0:USTF0",1680495679630,0.59048855,1774.5,1774.4,0.88607552]
["bitfinex-derivatives","ETHF0:USTF0",1680495679833,1.59048855,1774.5,1774.4,0.88607552]
["bitfinex-derivatives","ETHF0:USTF0",1680495680023,0.59048855,1774.5,1774.4,0.88607552]
["bitfinex-derivatives","ETHF0:USTF0",1680495680529,0.59048855,1774.5,1774.3,1.18160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495680731,3.2078,1774.4,1774.3,1.61983348]
["bitfinex-derivatives","ETHF0:USTF0",1680495681227,3.2078,1774.4,1774.3,1.18160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495684228,4.30962547,1774.4,1774.3,1.18160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495684429,4.30962547,1774.4,1774.2,1.18160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495684630,4.30962547,1774.4,1774.2,1.61957077]
["bitfinex-derivatives","ETHF0:USTF0",1680495685335,4.30962547,1774.4,1774.3,0.88550927]
["bitfinex-derivatives","ETHF0:USTF0",1680495685829,4.30962547,1774.4,1774.2,1.61957077]
["bitfinex-derivatives","ETHF0:USTF0",1680495686027,4.30962547,1774.4,1774.3,0.8854816]
["bitfinex-derivatives","ETHF0:USTF0",1680495691033,6.58711402,1774.4,1774.2,0.8854816]
["bitfinex-derivatives","ETHF0:USTF0",1680495691236,0.844,1774.3,1774.1,0.8854816]
["bitfinex-derivatives","ETHF0:USTF0",1680495691435,0.844,1774.3,1774.0,1.33160263]
["bitfinex-derivatives","ETHF0:USTF0",1680495691436,0.59048855,1774.3,1774.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495691733,1.69231402,1774.4,1774.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495692237,2.52931402,1774.4,1774.1,1.7244816]
["bitfinex-derivatives","ETHF0:USTF0",1680495692628,3.2078,1774.3,1774.1,1.7244816]
["bitfinex-derivatives","ETHF0:USTF0",1680495692835,3.79828855,1774.3,1774.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495693435,3.2078,1774.3,1774.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495698449,1.69231402,1774.4,1774.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495698747,1.10182547,1774.4,1774.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495699750,1.10182547,1774.4,1774.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680495700448,1.10182547,1774.4,1774.2,2.7234816]
["bitfinex-derivatives","ETHF0:USTF0",1680495700952,0.59048855,1774.5,1774.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495701242,0.59048855,1774.5,1774.2,2.7234816]
["bitfinex-derivatives","ETHF0:USTF0",1680495701551,0.59048855,1774.6,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495704446,3.79828855,1774.7,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495705148,3.79828855,1774.7,1774.4,1.7234816]
["bitfinex-derivatives","ETHF0:USTF0",1680495705547,0.59048855,1774.7,1774.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495708238,1.47633281,1774.8,1774.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495709043,0.59048855,1774.7,1774.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495709541,1.47633281,1774.8,1774.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495709940,0.59048855,1774.8,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495714151,1.39927807,1774.8,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495716952,0.80878952,1774.8,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495717355,4.68413281,1774.9,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495717555,4.68413281,1774.9,1774.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495718057,0.59048855,1774.9,1774.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495728862,0.59048855,1774.9,1774.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680495729062,0.61165363,1774.9,1774.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680495730569,5.2392778,1775.1,1774.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680495730771,5.2392778,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495730964,5.23791898,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495731164,5.23787882,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495731967,4.68273383,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495732271,4.68267358,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495733366,3.79682932,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495735077,4.68267358,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495735374,3.79682932,1775.1,1775.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495735576,3.79682932,1775.1,1775.0,0.83627635]
["bitfinex-derivatives","ETHF0:USTF0",1680495736069,4.68267358,1775.1,1775.0,0.83627635]
["bitfinex-derivatives","ETHF0:USTF0",1680495736372,3.79682932,1775.1,1775.0,0.83627635]
["bitfinex-derivatives","ETHF0:USTF0",1680495739374,4.68267358,1775.1,1775.0,0.83627635]
["bitfinex-derivatives","ETHF0:USTF0",1680495740371,1.47487358,1775.1,1775.0,0.83627635]
["bitfinex-derivatives","ETHF0:USTF0",1680495740572,0.58902932,1775.1,1775.0,0.83627635]
["bitfinex-derivatives","ETHF0:USTF0",1680495740773,0.58902932,1775.1,1775.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680495741179,0.58902932,1775.2,1775.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680495741371,1.47487358,1775.2,1775.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495742291,1.47519055,1775.2,1775.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495742578,1.47519055,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495742771,0.58934629,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495742976,1.47519055,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495743381,0.88584426,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495744079,1.94942811,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495744278,1.35990051,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495746774,1.35990051,1775.2,1775.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495751582,1.35685116,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495755480,1.35685116,1775.2,1775.1,1.43207417]
["bitfinex-derivatives","ETHF0:USTF0",1680495756081,1.35685116,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495758987,1.35685116,1775.2,1775.1,1.43207417]
["bitfinex-derivatives","ETHF0:USTF0",1680495771596,1.94707322,1775.2,1775.1,1.43207417]
["bitfinex-derivatives","ETHF0:USTF0",1680495771801,1.06427831,1775.2,1775.1,2.31755577]
["bitfinex-derivatives","ETHF0:USTF0",1680495772196,1.06427831,1775.2,1775.1,2.31778701]
["bitfinex-derivatives","ETHF0:USTF0",1680495774202,0.47405625,1775.2,1775.1,1.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1680495782809,0.47405625,1775.2,1775.1,2.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1680495783520,0.47405625,1775.2,1775.1,1.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1680495785019,0.47405625,1775.2,1775.1,2.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1680495786319,0.47405625,1775.2,1775.1,3.02360263]
["bitfinex-derivatives","ETHF0:USTF0",1680495786517,0.47405625,1775.2,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495786822,0.47405625,1775.2,1775.1,3.02360263]
["bitfinex-derivatives","ETHF0:USTF0",1680495787422,1.06447616,1775.2,1775.1,3.02360263]
["bitfinex-derivatives","ETHF0:USTF0",1680495787620,1.06447616,1775.2,1775.1,3.44537151]
["bitfinex-derivatives","ETHF0:USTF0",1680495788619,1.18121007,1775.4,1775.1,4.28937151]
["bitfinex-derivatives","ETHF0:USTF0",1680495788825,1.18121007,1775.5,1775.3,2.56516733]
["bitfinex-derivatives","ETHF0:USTF0",1680495789017,1.18121007,1775.5,1775.4,1.43476631]
["bitfinex-derivatives","ETHF0:USTF0",1680495790023,1.18121007,1775.6,1775.4,2.43476631]
["bitfinex-derivatives","ETHF0:USTF0",1680495790215,1.18121007,1775.6,1775.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495790819,1.18121007,1775.6,1775.5,1.42876631]
["bitfinex-derivatives","ETHF0:USTF0",1680495791913,1.18121007,1775.7,1775.5,1.42876631]
["bitfinex-derivatives","ETHF0:USTF0",1680495792117,1.18121007,1775.7,1775.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495795518,1.18121007,1775.8,1775.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495795719,1.18121007,1775.8,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495795926,4.94692003,1775.9,1775.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495796122,4.94692003,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495798329,4.38901007,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495801323,1.18121007,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495801824,2.18121007,1776.0,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495802025,2.18121007,1776.0,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495802816,1.18121007,1776.0,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495804128,0.30447,1775.9,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495809828,1.18121007,1776.0,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495811728,0.88335391,1775.9,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495819133,1.04555404,1775.9,1775.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680495820439,1.04555404,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495831354,0.16220013,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495831654,1.3434102,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495832952,0.16220013,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495833450,1.3434102,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495834054,1.3434102,1775.9,1775.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680495835753,1.3434102,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495841452,0.16220013,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495842465,1.34281578,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495843563,0.16220013,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495846368,1.34285692,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495846555,1.34285692,1775.9,1775.8,5.52373364]
["bitfinex-derivatives","ETHF0:USTF0",1680495847867,1.34285692,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495848464,1.34285692,1775.9,1775.8,5.52373364]
["bitfinex-derivatives","ETHF0:USTF0",1680495848756,1.34285692,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495849662,0.16220013,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495850762,1.34294402,1775.9,1775.8,5.52373364]
["bitfinex-derivatives","ETHF0:USTF0",1680495851261,0.16220013,1775.9,1775.8,4.63756631]
["bitfinex-derivatives","ETHF0:USTF0",1680495851769,0.16220013,1775.9,1775.8,5.52373364]
["bitfinex-derivatives","ETHF0:USTF0",1680495852769,1.34305071,1775.9,1775.8,4.93296733]
["bitfinex-derivatives","ETHF0:USTF0",1680495855064,1.34305071,1775.9,1775.8,0.88616733]
["bitfinex-derivatives","ETHF0:USTF0",1680495855270,18.49575217,1775.9,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495855461,1.47585835,1775.8,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495855662,5.76041284,1775.9,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495855869,1.47585835,1775.8,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495856570,5.68985848,1775.9,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495856867,1.18064014,1775.8,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495857073,1.47585835,1775.8,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495859878,5.68985848,1775.9,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495860071,1.47585835,1775.8,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495860267,5.68985848,1775.9,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495860474,1.47585835,1775.8,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495860978,5.68985848,1775.9,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495861178,1.47585835,1775.8,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495861675,5.68985848,1775.9,1775.7,0.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1680495863783,4.84585848,1775.9,1775.7,1.4348982]
["bitfinex-derivatives","ETHF0:USTF0",1680495863982,1.18026794,1775.8,1775.7,1.4348982]
["bitfinex-derivatives","ETHF0:USTF0",1680495864177,1.41197161,1775.8,1775.7,1.4348982]
["bitfinex-derivatives","ETHF0:USTF0",1680495869990,1.41197161,1775.8,1775.7,1.73016733]
["bitfinex-derivatives","ETHF0:USTF0",1680495870592,0.23170367,1775.8,1775.7,1.73016733]
["bitfinex-derivatives","ETHF0:USTF0",1680495870890,1.18026794,1775.9,1775.7,4.93796733]
["bitfinex-derivatives","ETHF0:USTF0",1680495871093,1.18026794,1775.9,1775.8,0.59062699]
["bitfinex-derivatives","ETHF0:USTF0",1680495871288,1.18026794,1775.9,1775.8,1.59062699]
["bitfinex-derivatives","ETHF0:USTF0",1680495872084,1.18026794,1775.9,1775.8,2.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495873595,1.18026794,1775.9,1775.8,1.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495873795,1.18026794,1775.9,1775.8,2.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495875395,1.18026794,1775.9,1775.8,3.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495875794,1.18026794,1775.9,1775.8,2.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495876096,1.18026794,1775.9,1775.8,3.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495876497,1.18026794,1775.9,1775.8,2.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495876693,1.18026794,1775.9,1775.8,3.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495876999,1.18026794,1775.9,1775.8,1.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495877193,1.18026794,1775.9,1775.8,2.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495877589,1.18026794,1775.9,1775.8,1.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495877796,1.18026794,1775.9,1775.8,2.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495877999,1.18026794,1775.9,1775.8,1.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495878497,1.18026794,1775.9,1775.8,2.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495878687,1.18026794,1775.9,1775.8,1.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495879397,1.41251763,1775.9,1775.8,1.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495880301,0.23224969,1775.9,1775.8,2.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495880594,1.41251763,1775.9,1775.8,1.42962699]
["bitfinex-derivatives","ETHF0:USTF0",1680495880791,1.41251763,1775.9,1775.8,2.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495881297,0.23224969,1775.9,1775.8,2.31579432]
["bitfinex-derivatives","ETHF0:USTF0",1680495882093,0.23224969,1775.9,1775.8,2.31479432]
["bitfinex-derivatives","ETHF0:USTF0",1680495883800,0.23224969,1775.9,1775.8,1.72416733]
["bitfinex-derivatives","ETHF0:USTF0",1680495883999,1.11715618,1775.9,1775.8,1.72351846]
["bitfinex-derivatives","ETHF0:USTF0",1680495884196,0.23224969,1775.9,1775.8,2.01960263]
["bitfinex-derivatives","ETHF0:USTF0",1680495884594,0.23224969,1775.9,1775.8,3.01960263]
["bitfinex-derivatives","ETHF0:USTF0",1680495885804,0.23224969,1775.9,1775.8,2.72352099]
["bitfinex-derivatives","ETHF0:USTF0",1680495886696,0.23224969,1775.9,1775.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495886896,0.23224969,1775.9,1775.8,2.7233529]
["bitfinex-derivatives","ETHF0:USTF0",1680495887296,0.23224969,1775.9,1775.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495887604,0.23224969,1775.9,1775.8,2.72334574]
["bitfinex-derivatives","ETHF0:USTF0",1680495888798,0.23224969,1775.9,1775.8,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495889901,0.23224969,1775.9,1775.8,2.72308807]
["bitfinex-derivatives","ETHF0:USTF0",1680495891013,0.23224969,1775.9,1775.8,2.72308331]
["bitfinex-derivatives","ETHF0:USTF0",1680495891301,0.23224969,1775.9,1775.8,2.72308907]
["bitfinex-derivatives","ETHF0:USTF0",1680495892299,0.88490649,1776.0,1775.8,2.72308907]
["bitfinex-derivatives","ETHF0:USTF0",1680495892500,1.73395954,1776.2,1776.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680495892501,0.88490649,1776.1,1776.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680495892695,0.8842677,1776.1,1776.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495892895,1.73395954,1776.2,1776.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495893097,0.88426843,1776.1,1776.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495893306,0.88426519,1776.1,1776.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495893504,1.73395954,1776.2,1776.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495893900,0.88424544,1776.1,1776.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495894301,0.92815591,1776.1,1776.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495897916,0.92815591,1776.1,1776.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495898117,0.92815591,1776.1,1776.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495905727,1.18026794,1776.2,1776.0,2.27598155]
["bitfinex-derivatives","ETHF0:USTF0",1680495905728,0.88405837,1776.2,1776.0,2.27598155]
["bitfinex-derivatives","ETHF0:USTF0",1680495905919,0.88405837,1776.3,1776.1,4.63454176]
["bitfinex-derivatives","ETHF0:USTF0",1680495906132,0.88405837,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495906625,0.88405837,1776.3,1776.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495906826,0.88405837,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495907227,0.88405837,1776.3,1776.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680495908738,1.4733705,1776.3,1776.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680495909328,0.58931213,1776.3,1776.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680495913527,0.88405837,1776.4,1776.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680495913528,1.4733705,1776.4,1776.2,2.27774176]
["bitfinex-derivatives","ETHF0:USTF0",1680495913728,0.88405837,1776.4,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680495915138,1.47320563,1776.4,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680495916041,0.58914726,1776.4,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680495916239,1.47320563,1776.4,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680495916841,1.47326594,1776.4,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680495917039,0.88405837,1776.4,1776.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680495917741,0.88405837,1776.4,1776.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495918935,0.58923303,1776.4,1776.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495919129,0.58923303,1776.4,1776.3,4.09697009]
["bitfinex-derivatives","ETHF0:USTF0",1680495919940,0.58923303,1776.4,1776.3,0.88917009]
["bitfinex-derivatives","ETHF0:USTF0",1680495920636,0.58923303,1776.5,1776.3,4.68671185]
["bitfinex-derivatives","ETHF0:USTF0",1680495920833,0.58923303,1776.5,1776.3,3.84771185]
["bitfinex-derivatives","ETHF0:USTF0",1680495921233,0.58923303,1776.5,1776.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680495921434,1.47307343,1776.6,1776.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680495921638,1.47307343,1776.6,1776.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1680495921835,0.88405837,1776.6,1776.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1680495922039,1.47311211,1776.6,1776.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1680495922230,0.58905374,1776.6,1776.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1680495931245,2.03842626,1776.7,1776.5,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1680495931444,2.03842626,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495931750,1.44937252,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495931946,2.03805709,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495932151,1.44937252,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680495932547,1.44937252,1776.7,1776.6,0.88883466]
["bitfinex-derivatives","ETHF0:USTF0",1680495932754,2.03808824,1776.7,1776.6,0.88883466]
["bitfinex-derivatives","ETHF0:USTF0",1680495933649,1.15402987,1776.7,1776.6,0.88883466]
["bitfinex-derivatives","ETHF0:USTF0",1680495934053,2.03808824,1776.7,1776.6,0.88883466]
["bitfinex-derivatives","ETHF0:USTF0",1680495936250,1.44937252,1776.7,1776.6,0.88883466]
["bitfinex-derivatives","ETHF0:USTF0",1680495936556,4.65717252,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495936957,5.65717252,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495937856,5.95338209,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495940256,4.95338209,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495948760,5.95338209,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495949260,5.95177496,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495949462,4.77311415,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495949655,3.77311415,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495950049,4.77311415,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495950255,4.2078,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495950760,4.38646089,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495950958,4.68365835,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495952858,5.68365835,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495953863,5.25179542,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495955265,5.94984621,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495956567,5.25179542,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495957059,6.94984624,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495957264,6.94870675,1776.7,1776.6,0.04483466]
["bitfinex-derivatives","ETHF0:USTF0",1680495957566,20.45624639,1776.7,1776.6,0.0438945]
["bitfinex-derivatives","ETHF0:USTF0",1680495957765,19.45624639,1776.7,1776.6,0.0438945]
["bitfinex-derivatives","ETHF0:USTF0",1680495958263,17.98155026,1776.7,1776.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495958560,1.0,1776.6,1776.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680495958967,6.25062619,1776.7,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495959167,1.47468912,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495959371,3.172772,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495959670,2.172772,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495959871,1.47468912,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495960473,2.17276869,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495961072,1.47468912,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495961366,16.68077017,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495961573,15.68077017,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495961870,1.47468912,1776.6,1776.5,0.88484872]
["bitfinex-derivatives","ETHF0:USTF0",1680495962067,1.47468912,1776.6,1776.5,0.04384872]
["bitfinex-derivatives","ETHF0:USTF0",1680495962266,2.17277258,1776.6,1776.5,0.04384872]
["bitfinex-derivatives","ETHF0:USTF0",1680495962767,15.68071266,1776.6,1776.5,0.04384872]
["bitfinex-derivatives","ETHF0:USTF0",1680495962965,15.68066512,1776.6,1776.5,0.04384872]
["bitfinex-derivatives","ETHF0:USTF0",1680495964567,15.049976,1776.6,1776.5,0.04384872]
["bitfinex-derivatives","ETHF0:USTF0",1680495964969,15.049976,1776.6,1776.3,0.58974176]
["bitfinex-derivatives","ETHF0:USTF0",1680495965158,4.68306736,1776.4,1776.3,0.58974176]
["bitfinex-derivatives","ETHF0:USTF0",1680495965361,3.2078,1776.4,1776.3,0.58974176]
["bitfinex-derivatives","ETHF0:USTF0",1680495965761,3.2078,1776.4,1776.2,2.31883083]
["bitfinex-derivatives","ETHF0:USTF0",1680495965968,2.17998609,1776.3,1776.2,2.31883083]
["bitfinex-derivatives","ETHF0:USTF0",1680495966364,2.17998609,1776.3,1776.2,2.31949913]
["bitfinex-derivatives","ETHF0:USTF0",1680495966565,1.0,1776.3,1776.2,1.72908907]
["bitfinex-derivatives","ETHF0:USTF0",1680495966764,2.17998609,1776.3,1776.2,2.31950966]
["bitfinex-derivatives","ETHF0:USTF0",1680495966965,3.02398609,1776.3,1776.2,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495967167,3.02398609,1776.3,1776.1,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495967168,4.15626736,1776.3,1776.1,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495967363,5.23162065,1776.2,1776.1,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495967571,5.63444164,1776.2,1776.0,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495967770,1.8841144,1776.1,1776.0,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495968274,1.8841144,1776.1,1775.9,1.47550966]
["bitfinex-derivatives","ETHF0:USTF0",1680495968472,4.68131631,1776.0,1775.9,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495968865,3.79720191,1776.0,1775.9,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495971669,3.2078,1776.0,1775.8,2.31350966]
["bitfinex-derivatives","ETHF0:USTF0",1680495971977,3.79720191,1776.0,1775.8,1.42842059]
["bitfinex-derivatives","ETHF0:USTF0",1680495972170,3.79720191,1776.0,1775.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495973774,3.2078,1776.0,1775.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495974173,3.79720191,1776.0,1775.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495974975,3.79636824,1776.0,1775.9,0.83165409]
["bitfinex-derivatives","ETHF0:USTF0",1680495975573,3.2078,1776.0,1775.9,0.83165409]
["bitfinex-derivatives","ETHF0:USTF0",1680495977678,3.30968376,1776.0,1775.9,0.83165409]
["bitfinex-derivatives","ETHF0:USTF0",1680495979879,0.10188376,1776.0,1775.9,0.83165409]
["bitfinex-derivatives","ETHF0:USTF0",1680495983382,0.10188376,1776.0,1775.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495983577,0.10188376,1776.0,1775.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495983777,5.24280142,1776.2,1775.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680495983979,5.24280142,1776.2,1776.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495984187,4.65423318,1776.2,1776.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495984378,5.24242313,1776.2,1776.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495984580,4.35830873,1776.2,1776.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495985289,5.24242313,1776.2,1776.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495985585,4.35830873,1776.2,1776.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680495989880,4.35830873,1776.2,1775.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495990086,5.24242313,1776.2,1775.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495990288,4.35830873,1776.2,1775.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495990585,5.24242313,1776.2,1775.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495991993,0.58818995,1776.1,1775.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495992682,0.10243597,1776.0,1775.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495993088,0.10243597,1776.0,1775.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680495995991,3.31023597,1776.0,1775.8,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495996183,3.89842592,1776.0,1775.7,2.31950966]
["bitfinex-derivatives","ETHF0:USTF0",1680495996590,3.31023597,1776.0,1775.8,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495996790,3.89842592,1776.0,1775.7,3.31950966]
["bitfinex-derivatives","ETHF0:USTF0",1680495996991,3.89842592,1776.0,1775.7,2.31950966]
["bitfinex-derivatives","ETHF0:USTF0",1680495997194,3.89842592,1776.0,1775.8,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680495997491,3.89842592,1776.0,1775.7,3.31950966]
["bitfinex-derivatives","ETHF0:USTF0",1680495997788,3.89842592,1776.0,1775.7,2.31950966]
["bitfinex-derivatives","ETHF0:USTF0",1680495998893,3.89842592,1776.0,1775.8,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496000791,2.7281144,1775.9,1775.6,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496001096,0.58860837,1775.8,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496001292,2.31672277,1775.9,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496001495,0.58860837,1775.8,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496001795,0.58860837,1775.8,1775.6,2.47550966]
["bitfinex-derivatives","ETHF0:USTF0",1680496002002,0.58860837,1775.8,1775.6,2.31450966]
["bitfinex-derivatives","ETHF0:USTF0",1680496002295,2.30972277,1775.9,1775.6,2.31450966]
["bitfinex-derivatives","ETHF0:USTF0",1680496002887,2.30972277,1775.9,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496003098,2.30972277,1775.9,1775.6,2.31450966]
["bitfinex-derivatives","ETHF0:USTF0",1680496003287,0.58860837,1775.8,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496003797,0.58860837,1775.8,1775.6,2.31450966]
["bitfinex-derivatives","ETHF0:USTF0",1680496004300,3.79640837,1775.8,1775.6,2.31450966]
["bitfinex-derivatives","ETHF0:USTF0",1680496004492,3.79640837,1775.8,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496004691,3.79640837,1775.8,1775.6,2.31450966]
["bitfinex-derivatives","ETHF0:USTF0",1680496005294,3.79640837,1775.8,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496007801,3.97808057,1775.8,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496011604,4.2735866,1775.8,1775.7,0.59042059]
["bitfinex-derivatives","ETHF0:USTF0",1680496011904,4.2735866,1775.8,1775.7,1.47550966]
["bitfinex-derivatives","ETHF0:USTF0",1680496012602,0.77094539,1775.8,1775.7,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496014999,1.65503767,1775.8,1775.7,1.47527956]
["bitfinex-derivatives","ETHF0:USTF0",1680496015205,1.65503771,1775.8,1775.7,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496015605,4.2735866,1775.8,1775.7,0.59019044]
["bitfinex-derivatives","ETHF0:USTF0",1680496020007,4.26716855,1775.8,1775.7,0.59019044]
["bitfinex-derivatives","ETHF0:USTF0",1680496022210,5.10416855,1775.8,1775.7,0.59019044]
["bitfinex-derivatives","ETHF0:USTF0",1680496025609,5.10416855,1775.8,1775.6,1.47527951]
["bitfinex-derivatives","ETHF0:USTF0",1680496025809,0.58890193,1775.7,1775.6,1.47527951]
["bitfinex-derivatives","ETHF0:USTF0",1680496026113,0.77043446,1775.7,1775.6,1.47507951]
["bitfinex-derivatives","ETHF0:USTF0",1680496026411,0.77043446,1775.7,1775.6,1.47506503]
["bitfinex-derivatives","ETHF0:USTF0",1680496026612,0.77043446,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496027114,0.18153253,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496027409,0.77043446,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496027712,0.18153253,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496027912,0.77043446,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496028909,0.18153253,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496029211,0.77043446,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496029416,0.18153253,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496032114,0.18153253,1775.7,1775.6,1.72208907]
["bitfinex-derivatives","ETHF0:USTF0",1680496033213,0.77043446,1775.7,1775.6,1.72208907]
["bitfinex-derivatives","ETHF0:USTF0",1680496033414,0.18153253,1775.7,1775.6,1.72208907]
["bitfinex-derivatives","ETHF0:USTF0",1680496033614,0.77043446,1775.7,1775.6,1.72208907]
["bitfinex-derivatives","ETHF0:USTF0",1680496034611,0.77043446,1775.7,1775.6,0.88508907]
["bitfinex-derivatives","ETHF0:USTF0",1680496034814,0.18153253,1775.7,1775.6,6.07240263]
["bitfinex-derivatives","ETHF0:USTF0",1680496035014,0.07411502,1775.7,1775.6,7.07240263]
["bitfinex-derivatives","ETHF0:USTF0",1680496035210,0.07411502,1775.7,1775.6,7.51270953]
["bitfinex-derivatives","ETHF0:USTF0",1680496035514,0.07411502,1775.7,1775.6,7.07240263]
["bitfinex-derivatives","ETHF0:USTF0",1680496035712,0.07411502,1775.7,1775.6,7.51278218]
["bitfinex-derivatives","ETHF0:USTF0",1680496037808,0.07411502,1775.7,1775.6,7.51177327]
["bitfinex-derivatives","ETHF0:USTF0",1680496038008,0.07411502,1775.7,1775.6,7.51178399]
["bitfinex-derivatives","ETHF0:USTF0",1680496040520,0.07411502,1775.7,1775.6,6.33117955]
["bitfinex-derivatives","ETHF0:USTF0",1680496041620,0.07411502,1775.7,1775.6,7.80276849]
["bitfinex-derivatives","ETHF0:USTF0",1680496042010,0.03337246,1775.7,1775.6,7.80276849]
["bitfinex-derivatives","ETHF0:USTF0",1680496045823,0.62227439,1775.7,1775.6,7.80276849]
["bitfinex-derivatives","ETHF0:USTF0",1680496046826,0.03337246,1775.7,1775.6,7.80276849]
["bitfinex-derivatives","ETHF0:USTF0",1680496052040,0.03337246,1775.7,1775.6,6.96376849]
["bitfinex-derivatives","ETHF0:USTF0",1680496052636,0.03337246,1775.7,1775.6,5.96376849]
["bitfinex-derivatives","ETHF0:USTF0",1680496059144,0.03337246,1775.7,1775.6,6.51881681]
["bitfinex-derivatives","ETHF0:USTF0",1680496064749,0.03337246,1775.7,1775.6,7.36181681]
["bitfinex-derivatives","ETHF0:USTF0",1680496066749,0.03337246,1775.7,1775.6,5.96276849]
["bitfinex-derivatives","ETHF0:USTF0",1680496066950,0.62227439,1775.7,1775.6,1.28337955]
["bitfinex-derivatives","ETHF0:USTF0",1680496067157,0.62227439,1775.7,1775.6,1.18128585]
["bitfinex-derivatives","ETHF0:USTF0",1680496067451,0.62227439,1775.7,1775.5,2.02228585]
["bitfinex-derivatives","ETHF0:USTF0",1680496067452,4.12528686,1775.7,1775.5,2.02228585]
["bitfinex-derivatives","ETHF0:USTF0",1680496067651,0.58952933,1775.6,1775.5,2.02228585]
["bitfinex-derivatives","ETHF0:USTF0",1680496067840,0.58952933,1775.6,1775.5,2.46313689]
["bitfinex-derivatives","ETHF0:USTF0",1680496068049,0.63007001,1775.6,1775.5,2.46313689]
["bitfinex-derivatives","ETHF0:USTF0",1680496074855,0.63007001,1775.6,1775.5,2.46613689]
["bitfinex-derivatives","ETHF0:USTF0",1680496080661,0.04054068,1775.6,1775.5,2.46613689]
["bitfinex-derivatives","ETHF0:USTF0",1680496080960,4.68144373,1775.7,1775.5,2.46613689]
["bitfinex-derivatives","ETHF0:USTF0",1680496081266,4.68144373,1775.7,1775.6,0.88576871]
["bitfinex-derivatives","ETHF0:USTF0",1680496081459,0.58952933,1775.7,1775.6,1.18128585]
["bitfinex-derivatives","ETHF0:USTF0",1680496082164,0.58952933,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496082457,0.58952933,1775.7,1775.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496082853,0.63061337,1775.7,1775.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496085562,0.63061337,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496086766,0.63061337,1775.7,1775.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496089865,0.63061337,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496095473,0.73061337,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496097074,0.73061337,1775.7,1775.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496097776,0.73061337,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496098771,0.73061337,1775.7,1775.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496099373,1.61472777,1775.7,1775.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496099666,1.61472777,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496100067,1.61472777,1775.7,1775.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496100469,1.61472777,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496101476,0.73061337,1775.7,1775.6,2.02328585]
["bitfinex-derivatives","ETHF0:USTF0",1680496102180,0.73061337,1775.7,1775.6,1.18128585]
["bitfinex-derivatives","ETHF0:USTF0",1680496102771,1.61472777,1775.7,1775.6,1.18128585]
["bitfinex-derivatives","ETHF0:USTF0",1680496105179,1.02519844,1775.7,1775.6,1.18128585]
["bitfinex-derivatives","ETHF0:USTF0",1680496105676,1.61472763,1775.7,1775.6,1.18128585]
["bitfinex-derivatives","ETHF0:USTF0",1680496105877,1.02519844,1775.7,1775.6,1.18128585]
["bitfinex-derivatives","ETHF0:USTF0",1680496112779,1.02519844,1775.7,1775.6,1.62227499]
["bitfinex-derivatives","ETHF0:USTF0",1680496135707,0.98508404,1775.7,1775.6,1.62227499]
["bitfinex-derivatives","ETHF0:USTF0",1680496135898,0.844,1775.6,1775.5,1.18231507]
["bitfinex-derivatives","ETHF0:USTF0",1680496136097,17.67944291,1775.6,1775.5,1.47810566]
["bitfinex-derivatives","ETHF0:USTF0",1680496136301,18.37789923,1775.6,1775.5,0.59120426]
["bitfinex-derivatives","ETHF0:USTF0",1680496136600,16.90263187,1775.6,1775.4,0.59120426]
["bitfinex-derivatives","ETHF0:USTF0",1680496136908,19.74096863,1775.5,1775.4,0.59120426]
["bitfinex-derivatives","ETHF0:USTF0",1680496137601,18.26643187,1775.5,1775.4,0.59120426]
["bitfinex-derivatives","ETHF0:USTF0",1680496138009,4.0518,1775.5,1775.2,1.47810566]
["bitfinex-derivatives","ETHF0:USTF0",1680496138210,4.68008533,1775.3,1775.2,1.47810566]
["bitfinex-derivatives","ETHF0:USTF0",1680496139206,3.79671413,1775.3,1775.2,0.8869014]
["bitfinex-derivatives","ETHF0:USTF0",1680496139596,3.79671413,1775.3,1775.2,0.59035514]
["bitfinex-derivatives","ETHF0:USTF0",1680496142310,3.79671413,1775.3,1775.1,2.31525654]
["bitfinex-derivatives","ETHF0:USTF0",1680496142506,3.79671413,1775.3,1775.2,0.59035514]
["bitfinex-derivatives","ETHF0:USTF0",1680496142906,3.94679779,1775.3,1775.2,0.59035514]
["bitfinex-derivatives","ETHF0:USTF0",1680496144506,3.94679779,1775.3,1775.1,2.31525654]
["bitfinex-derivatives","ETHF0:USTF0",1680496145211,3.94679779,1775.3,1775.1,1.42835514]
["bitfinex-derivatives","ETHF0:USTF0",1680496145410,3.94679779,1775.3,1775.1,2.31525654]
["bitfinex-derivatives","ETHF0:USTF0",1680496145812,3.94679779,1775.3,1775.1,1.42835514]
["bitfinex-derivatives","ETHF0:USTF0",1680496148016,3.35788366,1775.3,1775.1,1.42835514]
["bitfinex-derivatives","ETHF0:USTF0",1680496150616,3.35788366,1775.3,1775.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496157521,3.4660733,1775.3,1775.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496162027,3.4660733,1775.3,1775.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496172037,3.4660733,1775.3,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496173440,4.05498743,1775.3,1775.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496175545,4.05498743,1775.3,1775.1,1.43235514]
["bitfinex-derivatives","ETHF0:USTF0",1680496175846,4.05498743,1775.3,1775.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496176840,4.05498743,1775.3,1775.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1680496177237,4.05498743,1775.3,1775.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1680496177541,0.84718743,1775.3,1775.2,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1680496177740,0.84718743,1775.3,1775.2,2.32935514]
["bitfinex-derivatives","ETHF0:USTF0",1680496181748,1.43610303,1775.3,1775.2,2.92131507]
["bitfinex-derivatives","ETHF0:USTF0",1680496182141,1.43610303,1775.3,1775.2,3.02631507]
["bitfinex-derivatives","ETHF0:USTF0",1680496182338,0.2582733,1775.3,1775.2,3.02631507]
["bitfinex-derivatives","ETHF0:USTF0",1680496182538,1.43610303,1775.3,1775.2,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496182751,1.43610303,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496182945,1.43610303,1775.3,1775.2,1.73068271]
["bitfinex-derivatives","ETHF0:USTF0",1680496183546,1.43610303,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496184253,1.43610303,1775.3,1775.2,1.73069154]
["bitfinex-derivatives","ETHF0:USTF0",1680496184450,4.64390303,1775.3,1775.2,1.73069154]
["bitfinex-derivatives","ETHF0:USTF0",1680496185254,4.64390303,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496187653,1.43610303,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496188057,1.43610303,1775.3,1775.2,2.02631507]
["bitfinex-derivatives","ETHF0:USTF0",1680496188655,1.43610303,1775.3,1775.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496188857,1.14283216,1775.3,1775.2,2.02631507]
["bitfinex-derivatives","ETHF0:USTF0",1680496190159,1.14283223,1775.3,1775.2,2.02631507]
["bitfinex-derivatives","ETHF0:USTF0",1680496190358,1.14283223,1775.3,1775.2,10.94081764]
["bitfinex-derivatives","ETHF0:USTF0",1680496190660,0.58979994,1775.4,1775.2,11.78481764]
["bitfinex-derivatives","ETHF0:USTF0",1680496190859,0.58979994,1775.5,1775.3,10.20921294]
["bitfinex-derivatives","ETHF0:USTF0",1680496191160,0.58979994,1775.5,1775.4,7.07075586]
["bitfinex-derivatives","ETHF0:USTF0",1680496191363,1.47435887,1775.6,1775.4,7.07075586]
["bitfinex-derivatives","ETHF0:USTF0",1680496191560,0.58979994,1775.5,1775.4,5.38875586]
["bitfinex-derivatives","ETHF0:USTF0",1680496191756,1.47435887,1775.6,1775.4,7.06875586]
["bitfinex-derivatives","ETHF0:USTF0",1680496191957,1.47435887,1775.6,1775.5,3.56770495]
["bitfinex-derivatives","ETHF0:USTF0",1680496192658,0.58979994,1775.6,1775.5,3.56770495]
["bitfinex-derivatives","ETHF0:USTF0",1680496193461,0.58979994,1775.6,1775.5,4.15786945]
["bitfinex-derivatives","ETHF0:USTF0",1680496193664,0.58979994,1775.6,1775.5,3.56770495]
["bitfinex-derivatives","ETHF0:USTF0",1680496194958,0.58979994,1775.6,1775.5,3.84368299]
["bitfinex-derivatives","ETHF0:USTF0",1680496196961,1.47435887,1775.7,1775.5,3.84368299]
["bitfinex-derivatives","ETHF0:USTF0",1680496197162,1.47435887,1775.7,1775.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496198571,0.58979994,1775.7,1775.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496199267,1.47435887,1775.7,1775.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496199667,0.58979994,1775.7,1775.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680496199865,0.58979994,1775.8,1775.6,6.36145076]
["bitfinex-derivatives","ETHF0:USTF0",1680496200072,0.58979994,1775.8,1775.7,3.27194581]
["bitfinex-derivatives","ETHF0:USTF0",1680496200371,0.58979994,1775.9,1775.7,3.27194581]
["bitfinex-derivatives","ETHF0:USTF0",1680496200573,0.58979994,1775.9,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496203070,4.68215887,1776.0,1775.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496203276,4.68215887,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496204178,4.68215887,1776.0,1775.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496204872,3.79759994,1776.0,1775.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496212085,3.79759994,1776.0,1775.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496221994,3.79759994,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496225292,4.68215887,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496225484,3.79759994,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496226593,4.68215887,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496226796,4.09235893,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496232587,3.2078,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496232791,4.38562973,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496233399,3.2078,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496234197,4.38562973,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496241006,3.2078,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496242911,4.68008717,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496244509,18.1923737,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496244700,18.89068372,1776.0,1775.9,1.43394581]
["bitfinex-derivatives","ETHF0:USTF0",1680496248914,18.89068372,1776.0,1775.9,1.42878451]
["bitfinex-derivatives","ETHF0:USTF0",1680496261024,18.88799103,1776.0,1775.9,1.42878451]
["bitfinex-derivatives","ETHF0:USTF0",1680496261618,5.3757045,1776.0,1775.9,1.42878451]
["bitfinex-derivatives","ETHF0:USTF0",1680496261826,4.67739448,1776.0,1775.9,2.31448946]
["bitfinex-derivatives","ETHF0:USTF0",1680496262921,4.67739448,1776.0,1775.9,1.42878451]
["bitfinex-derivatives","ETHF0:USTF0",1680496263622,4.67739448,1776.0,1775.9,2.31448946]
["bitfinex-derivatives","ETHF0:USTF0",1680496264419,4.68739448,1776.0,1775.9,2.31559064]
["bitfinex-derivatives","ETHF0:USTF0",1680496267915,1.48228717,1776.0,1775.9,2.31559064]
["bitfinex-derivatives","ETHF0:USTF0",1680496268117,0.01,1776.0,1775.9,1.72454365]
["bitfinex-derivatives","ETHF0:USTF0",1680496269025,0.01,1776.0,1775.9,2.31546611]
["bitfinex-derivatives","ETHF0:USTF0",1680496269227,0.01,1776.0,1775.9,1.72454365]
["bitfinex-derivatives","ETHF0:USTF0",1680496269725,0.01,1776.0,1775.9,2.31546612]
["bitfinex-derivatives","ETHF0:USTF0",1680496269926,0.01,1776.0,1775.9,1.72454365]
["bitfinex-derivatives","ETHF0:USTF0",1680496270324,1.18895944,1776.0,1775.9,1.72454365]
["bitfinex-derivatives","ETHF0:USTF0",1680496270524,1.18890491,1776.0,1775.9,2.31546606]
["bitfinex-derivatives","ETHF0:USTF0",1680496270718,0.01,1776.0,1775.9,2.31546606]
["bitfinex-derivatives","ETHF0:USTF0",1680496270917,1.18890499,1776.0,1775.9,2.31546606]
["bitfinex-derivatives","ETHF0:USTF0",1680496271122,1.18890499,1776.0,1775.9,1.72454365]
["bitfinex-derivatives","ETHF0:USTF0",1680496271718,1.18890499,1776.0,1775.9,2.31543707]
["bitfinex-derivatives","ETHF0:USTF0",1680496271932,1.18890499,1776.0,1775.9,1.72454365]
["bitfinex-derivatives","ETHF0:USTF0",1680496272133,1.18890499,1776.0,1775.9,2.31543684]
["bitfinex-derivatives","ETHF0:USTF0",1680496273630,1.18890499,1776.0,1775.9,2.31541414]
["bitfinex-derivatives","ETHF0:USTF0",1680496273834,1.18890499,1776.0,1775.9,2.31541428]
["bitfinex-derivatives","ETHF0:USTF0",1680496274733,1.18890499,1776.0,1775.9,1.47657558]
["bitfinex-derivatives","ETHF0:USTF0",1680496279034,1.18890499,1776.0,1775.9,0.88570495]
["bitfinex-derivatives","ETHF0:USTF0",1680496279721,1.18890499,1776.0,1775.9,1.47653229]
["bitfinex-derivatives","ETHF0:USTF0",1680496280128,1.18890499,1776.0,1775.9,2.56970495]
["bitfinex-derivatives","ETHF0:USTF0",1680496280333,1.48359698,1776.0,1775.9,3.28046923]
["bitfinex-derivatives","ETHF0:USTF0",1680496280636,1.48359698,1776.0,1775.9,4.28046923]
["bitfinex-derivatives","ETHF0:USTF0",1680496280834,0.89415792,1776.0,1775.9,2.86495586]
["bitfinex-derivatives","ETHF0:USTF0",1680496281334,0.89415792,1776.0,1775.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680496281633,0.89415792,1776.0,1775.9,2.56986326]
["bitfinex-derivatives","ETHF0:USTF0",1680496282133,0.89415792,1776.0,1775.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680496282730,0.89415792,1776.0,1775.9,2.56970794]
["bitfinex-derivatives","ETHF0:USTF0",1680496284640,1.48318188,1776.0,1775.9,2.56970794]
["bitfinex-derivatives","ETHF0:USTF0",1680496284838,1.48318188,1776.0,1775.9,1.72670794]
["bitfinex-derivatives","ETHF0:USTF0",1680496285540,0.89415792,1776.0,1775.9,1.72670794]
["bitfinex-derivatives","ETHF0:USTF0",1680496286739,1.4831283,1776.0,1775.9,1.72670794]
["bitfinex-derivatives","ETHF0:USTF0",1680496287637,0.59897038,1776.0,1775.9,1.72670794]
["bitfinex-derivatives","ETHF0:USTF0",1680496296244,0.59897038,1776.0,1775.9,1.72633863]
["bitfinex-derivatives","ETHF0:USTF0",1680496307453,0.59897038,1776.0,1775.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496307953,0.59897038,1776.0,1775.9,2.02195586]
["bitfinex-derivatives","ETHF0:USTF0",1680496308346,0.59897038,1776.0,1775.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496309253,0.59897038,1776.0,1775.9,2.02195586]
["bitfinex-derivatives","ETHF0:USTF0",1680496311455,0.01,1776.0,1775.9,2.43707531]
["bitfinex-derivatives","ETHF0:USTF0",1680496311652,0.59897038,1776.0,1775.9,2.02195586]
["bitfinex-derivatives","ETHF0:USTF0",1680496320662,0.59897038,1776.0,1775.9,2.43727857]
["bitfinex-derivatives","ETHF0:USTF0",1680496321164,0.59897038,1776.0,1775.9,2.43727651]
["bitfinex-derivatives","ETHF0:USTF0",1680496324679,0.59897038,1776.0,1775.9,3.57651595]
["bitfinex-derivatives","ETHF0:USTF0",1680496324871,0.59897038,1776.0,1775.9,4.57651595]
["bitfinex-derivatives","ETHF0:USTF0",1680496325573,0.59897038,1776.0,1775.9,3.57651595]
["bitfinex-derivatives","ETHF0:USTF0",1680496326571,0.59897038,1776.0,1775.9,4.57651595]
["bitfinex-derivatives","ETHF0:USTF0",1680496327170,0.59897038,1776.0,1775.9,3.57651595]
["bitfinex-derivatives","ETHF0:USTF0",1680496337482,0.59897038,1776.0,1775.9,3.28155488]
["bitfinex-derivatives","ETHF0:USTF0",1680496344799,0.59897038,1776.0,1775.9,2.44055488]
["bitfinex-derivatives","ETHF0:USTF0",1680496347996,0.59897038,1776.0,1775.9,1.25932065]
["bitfinex-derivatives","ETHF0:USTF0",1680496348602,0.59897038,1776.0,1775.9,2.44073068]
["bitfinex-derivatives","ETHF0:USTF0",1680496348902,0.59897038,1776.0,1775.9,2.44077341]
["bitfinex-derivatives","ETHF0:USTF0",1680496350003,0.59897038,1776.0,1775.9,1.25932065]
["bitfinex-derivatives","ETHF0:USTF0",1680496352108,0.59897038,1776.0,1775.9,2.73551595]
["bitfinex-derivatives","ETHF0:USTF0",1680496352302,0.59897038,1776.0,1775.9,1.25932065]
["bitfinex-derivatives","ETHF0:USTF0",1680496352800,0.59897038,1776.0,1775.9,2.73551595]
["bitfinex-derivatives","ETHF0:USTF0",1680496362013,0.59897038,1776.0,1775.9,3.57851595]
["bitfinex-derivatives","ETHF0:USTF0",1680496369414,1.4831283,1776.0,1775.9,1.25332065]
["bitfinex-derivatives","ETHF0:USTF0",1680496369621,0.01,1776.0,1775.9,2.01977899]
["bitfinex-derivatives","ETHF0:USTF0",1680496369911,0.07459708,1776.0,1775.9,2.01977899]
["bitfinex-derivatives","ETHF0:USTF0",1680496370612,0.95855544,1776.0,1775.9,2.01977899]
["bitfinex-derivatives","ETHF0:USTF0",1680496370815,0.95855544,1776.0,1775.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496372110,0.95855544,1776.0,1775.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496372611,0.95855544,1776.0,1775.9,1.72504825]
["bitfinex-derivatives","ETHF0:USTF0",1680496376412,0.88369324,1776.1,1776.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496376618,0.58914941,1776.1,1776.0,9.09109629]
["bitfinex-derivatives","ETHF0:USTF0",1680496376812,0.58914941,1776.1,1776.0,9.52545758]
["bitfinex-derivatives","ETHF0:USTF0",1680496377018,1.47284265,1776.1,1776.0,5.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496377214,0.58914941,1776.1,1776.0,5.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496377424,0.88369324,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496377714,1.47282428,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496378118,0.88369324,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496378325,1.47282428,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496379215,0.58913104,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496379618,1.47282428,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496380025,0.58913104,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496380224,1.47282428,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496380928,0.58913104,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496381420,1.47282428,1776.1,1776.0,4.88329629]
["bitfinex-derivatives","ETHF0:USTF0",1680496382021,1.47282428,1776.1,1776.0,4.04429629]
["bitfinex-derivatives","ETHF0:USTF0",1680496382422,1.47282428,1776.1,1776.0,7.25209629]
["bitfinex-derivatives","ETHF0:USTF0",1680496383019,0.58913104,1776.1,1776.0,7.25209629]
["bitfinex-derivatives","ETHF0:USTF0",1680496383218,1.47282428,1776.1,1776.0,7.25209629]
["bitfinex-derivatives","ETHF0:USTF0",1680496384423,0.58913104,1776.1,1776.0,7.25209629]
["bitfinex-derivatives","ETHF0:USTF0",1680496386226,0.58913104,1776.1,1776.0,7.68633407]
["bitfinex-derivatives","ETHF0:USTF0",1680496387122,0.58913104,1776.1,1776.0,7.25209629]
["bitfinex-derivatives","ETHF0:USTF0",1680496388330,0.58913104,1776.1,1776.0,7.68639706]
["bitfinex-derivatives","ETHF0:USTF0",1680496388528,0.58913104,1776.1,1776.0,7.25209629]
["bitfinex-derivatives","ETHF0:USTF0",1680496391830,0.58913104,1776.1,1776.0,7.81320379]
["bitfinex-derivatives","ETHF0:USTF0",1680496393732,0.58913104,1776.1,1776.0,8.24748155]
["bitfinex-derivatives","ETHF0:USTF0",1680496395222,0.58913104,1776.1,1776.0,7.81320379]
["bitfinex-derivatives","ETHF0:USTF0",1680496403134,0.58913104,1776.1,1776.0,8.81320379]
["bitfinex-derivatives","ETHF0:USTF0",1680496403839,0.58913104,1776.1,1776.0,8.24739991]
["bitfinex-derivatives","ETHF0:USTF0",1680496404039,0.58913104,1776.1,1776.0,9.24739991]
["bitfinex-derivatives","ETHF0:USTF0",1680496404237,0.58913104,1776.1,1776.0,8.24739991]
["bitfinex-derivatives","ETHF0:USTF0",1680496404742,1.47282428,1776.2,1776.0,8.24739991]
["bitfinex-derivatives","ETHF0:USTF0",1680496405040,1.47282428,1776.2,1776.1,0.88553247]
["bitfinex-derivatives","ETHF0:USTF0",1680496405244,0.88369324,1776.2,1776.1,2.72953247]
["bitfinex-derivatives","ETHF0:USTF0",1680496406144,1.47260505,1776.2,1776.1,2.72953247]
["bitfinex-derivatives","ETHF0:USTF0",1680496406442,0.88369324,1776.2,1776.1,2.72953247]
["bitfinex-derivatives","ETHF0:USTF0",1680496406940,0.88369324,1776.2,1776.1,1.72953247]
["bitfinex-derivatives","ETHF0:USTF0",1680496407338,1.47259194,1776.2,1776.1,1.72953247]
["bitfinex-derivatives","ETHF0:USTF0",1680496407540,0.88369324,1776.2,1776.1,1.72953247]
["bitfinex-derivatives","ETHF0:USTF0",1680496407744,1.47259126,1776.2,1776.1,1.72953247]
["bitfinex-derivatives","ETHF0:USTF0",1680496409743,1.47259126,1776.2,1776.1,3.57353247]
["bitfinex-derivatives","ETHF0:USTF0",1680496410948,0.58889802,1776.2,1776.1,3.57353247]
["bitfinex-derivatives","ETHF0:USTF0",1680496413944,0.58889802,1776.2,1776.1,3.86914336]
["bitfinex-derivatives","ETHF0:USTF0",1680496414145,0.58889802,1776.2,1776.1,2.86914336]
["bitfinex-derivatives","ETHF0:USTF0",1680496414349,0.58889802,1776.2,1776.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680496414547,0.58889802,1776.2,1776.1,2.86914336]
["bitfinex-derivatives","ETHF0:USTF0",1680496414749,0.58889802,1776.2,1776.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680496414947,0.58889802,1776.2,1776.1,2.86914336]
["bitfinex-derivatives","ETHF0:USTF0",1680496415448,0.58889802,1776.2,1776.1,3.86914336]
["bitfinex-derivatives","ETHF0:USTF0",1680496415746,0.58889802,1776.3,1776.1,10.77323089]
["bitfinex-derivatives","ETHF0:USTF0",1680496416042,0.58889802,1776.3,1776.2,7.90794336]
["bitfinex-derivatives","ETHF0:USTF0",1680496416249,0.88369324,1776.4,1776.2,7.90794336]
["bitfinex-derivatives","ETHF0:USTF0",1680496416250,1.47259126,1776.4,1776.2,7.90794336]
["bitfinex-derivatives","ETHF0:USTF0",1680496416547,0.88369324,1776.4,1776.3,3.56411668]
["bitfinex-derivatives","ETHF0:USTF0",1680496417644,0.58882214,1776.4,1776.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1680496418152,0.58882214,1776.4,1776.3,3.56391455]
["bitfinex-derivatives","ETHF0:USTF0",1680496418841,0.88369324,1776.5,1776.3,3.56391455]
["bitfinex-derivatives","ETHF0:USTF0",1680496418842,1.47251538,1776.5,1776.3,4.70414336]
["bitfinex-derivatives","ETHF0:USTF0",1680496419038,0.58882214,1776.5,1776.4,5.77481676]
["bitfinex-derivatives","ETHF0:USTF0",1680496419244,0.58882214,1776.5,1776.4,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1680496420243,0.58882214,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496420445,0.58882214,1776.6,1776.5,3.11369364]
["bitfinex-derivatives","ETHF0:USTF0",1680496420645,0.58882214,1776.6,1776.5,4.11369364]
["bitfinex-derivatives","ETHF0:USTF0",1680496426060,1.47251538,1776.7,1776.5,4.11369364]
["bitfinex-derivatives","ETHF0:USTF0",1680496426350,1.47251538,1776.7,1776.6,2.09870777]
["bitfinex-derivatives","ETHF0:USTF0",1680496428153,0.58882214,1776.7,1776.6,2.09870777]
["bitfinex-derivatives","ETHF0:USTF0",1680496428755,0.58882214,1776.7,1776.6,1.09870777]
["bitfinex-derivatives","ETHF0:USTF0",1680496439671,1.47251538,1776.7,1776.6,1.09870777]
["bitfinex-derivatives","ETHF0:USTF0",1680496439874,0.88369324,1776.7,1776.6,1.09870777]
["bitfinex-derivatives","ETHF0:USTF0",1680496440073,1.47153461,1776.7,1776.6,1.09870777]
["bitfinex-derivatives","ETHF0:USTF0",1680496440375,2.72769324,1776.7,1776.6,0.25770777]
["bitfinex-derivatives","ETHF0:USTF0",1680496440775,2.72769324,1776.7,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496440979,3.79564853,1776.6,1776.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496441378,3.79564853,1776.6,1776.5,0.2552478]
["bitfinex-derivatives","ETHF0:USTF0",1680496442280,3.79564853,1776.6,1776.5,1.0932478]
["bitfinex-derivatives","ETHF0:USTF0",1680496442481,3.79564853,1776.6,1776.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496445984,4.67934177,1776.6,1776.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496448284,4.09149324,1776.6,1776.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496449689,4.09149324,1776.6,1776.5,0.83407403]
["bitfinex-derivatives","ETHF0:USTF0",1680496452091,4.09149324,1776.6,1776.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496453194,4.09149324,1776.6,1776.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680496453487,1.47203182,1776.6,1776.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680496453688,0.58833858,1776.6,1776.5,2.26769364]
["bitfinex-derivatives","ETHF0:USTF0",1680496453994,1.47203182,1776.6,1776.5,2.26769364]
["bitfinex-derivatives","ETHF0:USTF0",1680496454188,1.47203182,1776.6,1776.5,3.26769364]
["bitfinex-derivatives","ETHF0:USTF0",1680496454389,0.88369324,1776.6,1776.5,3.26769364]
["bitfinex-derivatives","ETHF0:USTF0",1680496454789,0.88369324,1776.6,1776.5,3.8332388]
["bitfinex-derivatives","ETHF0:USTF0",1680496456391,0.88369324,1776.6,1776.5,4.06948385]
["bitfinex-derivatives","ETHF0:USTF0",1680496460389,0.88355994,1776.6,1776.5,4.36433207]
["bitfinex-derivatives","ETHF0:USTF0",1680496461998,0.88355994,1776.6,1776.5,5.20833207]
["bitfinex-derivatives","ETHF0:USTF0",1680496462294,1.17890499,1776.7,1776.5,5.20833207]
["bitfinex-derivatives","ETHF0:USTF0",1680496462490,1.17890499,1776.7,1776.6,2.4294242]
["bitfinex-derivatives","ETHF0:USTF0",1680496464991,1.17890499,1776.7,1776.6,5.6372242]
["bitfinex-derivatives","ETHF0:USTF0",1680496465795,1.17890499,1776.7,1776.6,6.52176606]
["bitfinex-derivatives","ETHF0:USTF0",1680496469097,1.17890499,1776.7,1776.6,5.6372242]
["bitfinex-derivatives","ETHF0:USTF0",1680496471200,1.17890499,1776.7,1776.6,6.52176606]
["bitfinex-derivatives","ETHF0:USTF0",1680496471396,1.17890499,1776.7,1776.6,6.13626444]
["bitfinex-derivatives","ETHF0:USTF0",1680496471990,1.17890499,1776.7,1776.6,6.72666696]
["bitfinex-derivatives","ETHF0:USTF0",1680496472799,1.17890499,1776.7,1776.6,5.8421251]
["bitfinex-derivatives","ETHF0:USTF0",1680496473196,1.17890499,1776.7,1776.6,6.72666696]
["bitfinex-derivatives","ETHF0:USTF0",1680496475899,0.88339838,1776.7,1776.6,6.97726444]
["bitfinex-derivatives","ETHF0:USTF0",1680496476400,1.17890499,1776.8,1776.6,6.97726444]
["bitfinex-derivatives","ETHF0:USTF0",1680496476701,1.17890499,1776.8,1776.7,3.2783677]
["bitfinex-derivatives","ETHF0:USTF0",1680496477403,1.17890499,1776.8,1776.7,2.2783677]
["bitfinex-derivatives","ETHF0:USTF0",1680496477705,1.47228717,1776.9,1776.7,2.2783677]
["bitfinex-derivatives","ETHF0:USTF0",1680496477904,2.17027435,1776.9,1776.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496478098,16.67624001,1776.9,1776.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496478398,15.67624001,1776.9,1776.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496478793,15.67092482,1776.9,1776.8,1.00876054]
["bitfinex-derivatives","ETHF0:USTF0",1680496478998,15.67092482,1776.9,1776.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496479699,14.20395284,1776.9,1776.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496482103,14.20395284,1776.9,1776.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496491618,15.04095284,1776.9,1776.6,1.4343677]
["bitfinex-derivatives","ETHF0:USTF0",1680496491918,1.17736074,1776.7,1776.6,1.4343677]
["bitfinex-derivatives","ETHF0:USTF0",1680496494623,1.17736074,1776.7,1776.6,2.31890956]
["bitfinex-derivatives","ETHF0:USTF0",1680496495217,1.17736074,1776.7,1776.6,1.72854186]
["bitfinex-derivatives","ETHF0:USTF0",1680496499220,1.17736074,1776.7,1776.6,1.43156173]
["bitfinex-derivatives","ETHF0:USTF0",1680496499420,2.17736074,1776.7,1776.6,1.72554186]
["bitfinex-derivatives","ETHF0:USTF0",1680496499718,1.17736074,1776.7,1776.6,1.72554186]
["bitfinex-derivatives","ETHF0:USTF0",1680496500221,2.17736074,1776.7,1776.6,1.72554186]
["bitfinex-derivatives","ETHF0:USTF0",1680496500715,1.17736074,1776.7,1776.6,1.72554186]
["bitfinex-derivatives","ETHF0:USTF0",1680496501224,2.17736074,1776.7,1776.6,1.72554186]
["bitfinex-derivatives","ETHF0:USTF0",1680496502023,1.17736074,1776.7,1776.6,1.72854186]
["bitfinex-derivatives","ETHF0:USTF0",1680496503225,2.17736074,1776.7,1776.6,1.72854186]
["bitfinex-derivatives","ETHF0:USTF0",1680496503614,1.17736074,1776.7,1776.6,1.72854186]
["bitfinex-derivatives","ETHF0:USTF0",1680496505929,1.17736074,1776.7,1776.6,1.93161863]
["bitfinex-derivatives","ETHF0:USTF0",1680496511228,1.17736074,1776.7,1776.6,1.04707677]
["bitfinex-derivatives","ETHF0:USTF0",1680496511426,1.17736074,1776.7,1776.6,2.22822013]
["bitfinex-derivatives","ETHF0:USTF0",1680496511815,1.17736074,1776.7,1776.6,1.04707677]
["bitfinex-derivatives","ETHF0:USTF0",1680496512022,1.17736074,1776.7,1776.6,1.93312554]
["bitfinex-derivatives","ETHF0:USTF0",1680496521635,1.17736074,1776.7,1776.6,1.92712554]
["bitfinex-derivatives","ETHF0:USTF0",1680496522131,2.17736074,1776.7,1776.6,1.85892369]
["bitfinex-derivatives","ETHF0:USTF0",1680496528336,1.17736074,1776.7,1776.6,1.85892369]
["bitfinex-derivatives","ETHF0:USTF0",1680496532632,0.844,1776.7,1776.6,0.9648927]
["bitfinex-derivatives","ETHF0:USTF0",1680496532939,3.31616305,1776.7,1776.6,1.55565886]
["bitfinex-derivatives","ETHF0:USTF0",1680496533433,3.31616305,1776.7,1776.6,0.66961009]
["bitfinex-derivatives","ETHF0:USTF0",1680496535041,2.47216305,1776.7,1776.6,1.50761009]
["bitfinex-derivatives","ETHF0:USTF0",1680496540540,1.0,1776.7,1776.6,1.50761009]
["bitfinex-derivatives","ETHF0:USTF0",1680496543038,2.47216305,1776.7,1776.6,1.50761009]
["bitfinex-derivatives","ETHF0:USTF0",1680496545340,15.20571891,1776.7,1776.6,0.91684393]
["bitfinex-derivatives","ETHF0:USTF0",1680496545535,15.20571891,1776.7,1776.6,0.07884393]
["bitfinex-derivatives","ETHF0:USTF0",1680496545735,15.20571891,1776.7,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496545933,18.88551382,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496546138,5.37789296,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496546740,19.73069136,1776.6,1776.3,1.47681493]
["bitfinex-derivatives","ETHF0:USTF0",1680496546939,5.52305035,1776.4,1776.2,0.59076616]
["bitfinex-derivatives","ETHF0:USTF0",1680496547141,1.176986,1776.3,1776.2,0.59076616]
["bitfinex-derivatives","ETHF0:USTF0",1680496547549,2.176986,1776.3,1776.2,0.59076616]
["bitfinex-derivatives","ETHF0:USTF0",1680496548043,1.88206186,1776.3,1776.1,1.42776616]
["bitfinex-derivatives","ETHF0:USTF0",1680496548244,3.79584143,1776.2,1776.1,1.42776616]
["bitfinex-derivatives","ETHF0:USTF0",1680496548441,4.67790329,1776.2,1776.1,1.42776616]
["bitfinex-derivatives","ETHF0:USTF0",1680496549848,3.79584143,1776.2,1776.1,1.42776616]
["bitfinex-derivatives","ETHF0:USTF0",1680496551543,3.79584143,1776.2,1776.1,1.42539349]
["bitfinex-derivatives","ETHF0:USTF0",1680496551949,3.79584143,1776.2,1776.1,0.83462733]
["bitfinex-derivatives","ETHF0:USTF0",1680496552149,3.79584143,1776.2,1776.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496553446,4.67790329,1776.2,1776.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496553946,3.79496673,1776.2,1776.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496558253,3.92250185,1776.2,1776.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496561649,3.33533512,1776.2,1776.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496562049,3.33533512,1776.2,1776.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496572061,3.33533512,1776.2,1776.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496574061,3.92250185,1776.2,1776.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496575560,3.92250185,1776.2,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496575762,3.2078,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496576362,3.33597394,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496577965,3.33597394,1776.0,1775.9,1.43476616]
["bitfinex-derivatives","ETHF0:USTF0",1680496578168,0.12817394,1776.0,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496578363,0.12817394,1776.0,1775.9,2.43476616]
["bitfinex-derivatives","ETHF0:USTF0",1680496578562,0.58716673,1776.2,1776.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496578761,0.58716673,1776.2,1776.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496578963,0.58716673,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496579165,3.79496673,1776.2,1776.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496580577,0.58716673,1776.3,1776.1,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496580784,4.67702859,1776.4,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496581077,0.58716673,1776.3,1776.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680496581369,0.58716673,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496581575,4.67702859,1776.4,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496581770,4.67702859,1776.4,1776.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496582075,4.08986186,1776.4,1776.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496587879,3.2078,1776.4,1776.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496588268,3.33915257,1776.4,1776.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496590081,4.51613857,1776.4,1776.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496592187,4.51613857,1776.4,1776.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496602086,4.51613857,1776.4,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496602280,0.88250499,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496602481,1.88250499,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496602683,0.88250499,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496603190,1.01439132,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496605093,0.13188633,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496605292,4.384786,1776.4,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496606091,0.88256756,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496606286,1.88256963,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496606481,1.0,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496606688,5.384786,1776.4,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496606885,0.8825672,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496607085,4.384786,1776.4,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496607788,1.176986,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496607990,2.176986,1776.3,1776.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496609087,2.176986,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496609088,1.176986,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496609290,1.176986,1776.3,1776.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496609684,1.176986,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496611584,2.176986,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496611791,1.176986,1776.3,1776.2,1.42976616]
["bitfinex-derivatives","ETHF0:USTF0",1680496612101,1.176986,1776.3,1776.2,0.59076616]
["bitfinex-derivatives","ETHF0:USTF0",1680496612796,1.176986,1776.3,1776.1,2.89110348]
["bitfinex-derivatives","ETHF0:USTF0",1680496612986,4.09043236,1776.2,1776.1,2.89110348]
["bitfinex-derivatives","ETHF0:USTF0",1680496614503,4.09043236,1776.2,1776.1,2.30033732]
["bitfinex-derivatives","ETHF0:USTF0",1680496614894,4.09043236,1776.2,1776.1,2.89071884]
["bitfinex-derivatives","ETHF0:USTF0",1680496616004,4.384786,1776.2,1776.1,1.43438152]
["bitfinex-derivatives","ETHF0:USTF0",1680496616206,4.384786,1776.2,1776.0,1.47643029]
["bitfinex-derivatives","ETHF0:USTF0",1680496616397,1.88263013,1776.1,1776.0,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496616600,1.0,1776.1,1776.0,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496617000,2.176986,1776.1,1776.0,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496617201,1.0,1776.1,1776.0,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496618095,1.16933151,1776.1,1776.0,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496619106,2.34631751,1776.1,1776.0,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496620099,1.16933151,1776.1,1776.0,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496620401,3.19031751,1776.1,1775.9,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496620603,4.09012182,1776.0,1775.9,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496621499,4.09014577,1776.0,1775.9,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496621808,3.2078,1776.0,1775.9,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496622609,4.384786,1776.0,1775.9,0.59038152]
["bitfinex-derivatives","ETHF0:USTF0",1680496623407,1.0,1775.9,1775.8,1.47643029]
["bitfinex-derivatives","ETHF0:USTF0",1680496623612,1.0,1775.9,1775.8,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496623613,1.58808766,1775.9,1775.8,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496623808,2.47021066,1775.9,1775.8,1.47623162]
["bitfinex-derivatives","ETHF0:USTF0",1680496624406,2.47021066,1775.9,1775.8,0.59018285]
["bitfinex-derivatives","ETHF0:USTF0",1680496624608,1.882123,1775.9,1775.8,0.59018285]
["bitfinex-derivatives","ETHF0:USTF0",1680496624817,2.176986,1775.9,1775.7,0.59018285]
["bitfinex-derivatives","ETHF0:USTF0",1680496625112,4.08996923,1775.8,1775.7,0.59018285]
["bitfinex-derivatives","ETHF0:USTF0",1680496625716,4.08996923,1775.8,1775.6,1.42818285]
["bitfinex-derivatives","ETHF0:USTF0",1680496625913,0.58768576,1775.7,1775.6,1.42818285]
["bitfinex-derivatives","ETHF0:USTF0",1680496627614,4.08996923,1775.8,1775.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496627615,3.79548576,1775.8,1775.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496627910,3.79548576,1775.8,1775.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496628626,0.00208178,1775.7,1775.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496632025,0.00208178,1775.7,1775.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496632822,3.79548576,1775.8,1775.7,7.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680496633026,4.79548576,1775.8,1775.7,7.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680496637631,4.2078,1775.8,1775.7,7.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680496647438,4.79548576,1775.8,1775.7,7.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680496647633,1.0,1775.7,1775.4,0.57394593]
["bitfinex-derivatives","ETHF0:USTF0",1680496647836,3.2078,1775.5,1775.2,1.43418285]
["bitfinex-derivatives","ETHF0:USTF0",1680496648444,3.2078,1775.5,1775.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496661141,3.2078,1775.5,1775.4,1.42818285]
["bitfinex-derivatives","ETHF0:USTF0",1680496663047,3.62645066,1775.5,1775.4,1.42818285]
["bitfinex-derivatives","ETHF0:USTF0",1680496663244,4.21301782,1775.5,1775.4,1.42818285]
["bitfinex-derivatives","ETHF0:USTF0",1680496664848,3.62645066,1775.5,1775.4,1.42818285]
["bitfinex-derivatives","ETHF0:USTF0",1680496665448,4.21301782,1775.5,1775.4,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496665947,4.21301782,1775.5,1775.4,2.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496666442,4.21301782,1775.5,1775.4,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496672048,4.50630096,1775.5,1775.4,1.42844705]
["bitfinex-derivatives","ETHF0:USTF0",1680496672253,4.50630096,1775.5,1775.4,0.59044705]
["bitfinex-derivatives","ETHF0:USTF0",1680496689572,4.50630096,1775.5,1775.4,1.47649582]
["bitfinex-derivatives","ETHF0:USTF0",1680496691571,4.80343666,1775.5,1775.4,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496691776,4.80343666,1775.5,1775.4,1.47686224]
["bitfinex-derivatives","ETHF0:USTF0",1680496692879,4.80343666,1775.5,1775.4,0.59081347]
["bitfinex-derivatives","ETHF0:USTF0",1680496698686,5.36833439,1775.5,1775.4,0.59081347]
["bitfinex-derivatives","ETHF0:USTF0",1680496704497,4.80343666,1775.5,1775.4,0.59081347]
["bitfinex-derivatives","ETHF0:USTF0",1680496706996,4.80343666,1775.5,1775.4,1.47686224]
["bitfinex-derivatives","ETHF0:USTF0",1680496708800,4.80343666,1775.5,1775.4,0.59081347]
["bitfinex-derivatives","ETHF0:USTF0",1680496709800,4.80343666,1775.5,1775.4,1.42981347]
["bitfinex-derivatives","ETHF0:USTF0",1680496715002,4.80343666,1775.5,1775.4,2.31586224]
["bitfinex-derivatives","ETHF0:USTF0",1680496715403,4.80343666,1775.5,1775.4,1.42981347]
["bitfinex-derivatives","ETHF0:USTF0",1680496715603,4.80343666,1775.5,1775.4,2.31586224]
["bitfinex-derivatives","ETHF0:USTF0",1680496717106,4.80343666,1775.5,1775.4,2.31232034]
["bitfinex-derivatives","ETHF0:USTF0",1680496717810,4.80343666,1775.5,1775.4,1.72504877]
["bitfinex-derivatives","ETHF0:USTF0",1680496721606,3.62645066,1775.5,1775.3,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496721911,1.17732849,1775.4,1775.3,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496722313,1.59883984,1775.4,1775.3,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496723909,2.59883984,1775.4,1775.3,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496724210,2.8927617,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496726211,1.42151135,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496726711,1.8927617,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496727011,2.8927617,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496727416,1.42151135,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496727716,0.42151135,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496728010,2.59795273,1775.4,1775.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496731517,2.59795273,1775.4,1775.1,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496731518,2.26551135,1775.4,1775.1,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496731719,4.08999828,1775.2,1775.1,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496732116,4.50230452,1775.2,1775.1,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496733421,5.09033285,1775.2,1775.1,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496733828,4.50230452,1775.2,1775.1,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496734233,5.09027222,1775.2,1775.1,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496734433,4.20807394,1775.2,1775.1,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496735134,5.09027222,1775.2,1775.1,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496735332,4.50230452,1775.2,1775.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496735534,4.50230452,1775.2,1775.0,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496735838,1.47013859,1775.1,1775.0,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496736134,2.4699361,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496738039,2.01982517,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496738932,1.01982517,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496742339,2.01982517,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496742837,1.01982517,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496745038,2.01982517,1775.1,1775.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496747539,2.01982517,1775.1,1774.9,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496747745,3.2078,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496753148,0.43258766,1775.0,1774.9,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496753447,0.43258766,1775.0,1774.9,2.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496754146,0.43258766,1775.0,1774.9,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496756647,3.64038766,1775.0,1774.9,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496756941,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496761053,3.64038766,1775.0,1774.9,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496761652,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496762162,4.22812548,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496762551,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496762854,4.22812548,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496763156,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496763458,4.22812548,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496763849,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496764157,4.22812548,1775.0,1774.9,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496764355,4.22812548,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496765858,4.22812548,1775.0,1774.9,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496770256,4.52258594,1775.0,1774.9,1.73004877]
["bitfinex-derivatives","ETHF0:USTF0",1680496770456,4.52258594,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496774163,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496774464,4.52252897,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496776063,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496776461,4.52259404,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496776654,3.64038766,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496776961,4.52259337,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496777768,5.40480919,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496777966,4.52259337,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496778167,5.69885775,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496778661,4.52259337,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496780173,5.69885775,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496781571,4.52259337,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496782070,5.69885775,1775.0,1774.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496784364,5.69885775,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496788371,5.69175614,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496789172,4.51549176,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496789972,5.69175614,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496790472,4.51549176,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496790780,5.69175614,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496790974,4.51549176,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496792972,5.69175614,1775.0,1774.9,0.84037735]
["bitfinex-derivatives","ETHF0:USTF0",1680496795677,5.69175614,1775.0,1774.8,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496795678,6.52875614,1775.0,1774.8,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496795863,1.88220275,1774.9,1774.8,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496796177,2.35404033,1774.9,1774.8,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496800585,1.35404033,1774.9,1774.8,0.88604877]
["bitfinex-derivatives","ETHF0:USTF0",1680496802185,1.35404033,1774.9,1774.8,1.72704877]
["bitfinex-derivatives","ETHF0:USTF0",1680496803884,2.35404033,1774.9,1774.8,1.72704877]
["bitfinex-derivatives","ETHF0:USTF0",1680496804288,2.64810196,1774.9,1774.7,1.72804877]
["bitfinex-derivatives","ETHF0:USTF0",1680496804488,4.09006615,1774.8,1774.7,1.72804877]
["bitfinex-derivatives","ETHF0:USTF0",1680496804694,5.09006615,1774.8,1774.7,1.72804877]
["bitfinex-derivatives","ETHF0:USTF0",1680496804988,4.2078,1774.8,1774.7,1.72804877]
["bitfinex-derivatives","ETHF0:USTF0",1680496805193,5.09000084,1774.8,1774.7,1.72804877]
["bitfinex-derivatives","ETHF0:USTF0",1680496805800,5.09000084,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496806086,5.56450373,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496806287,4.68230289,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496807290,5.56438239,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496807994,5.56422045,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496808290,4.68230289,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496808494,5.56425346,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496808684,4.56425346,1774.8,1774.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496810390,4.56425346,1774.8,1774.7,1.72804877]
["bitfinex-derivatives","ETHF0:USTF0",1680496812087,4.56425346,1774.8,1774.7,1.72704877]
["bitfinex-derivatives","ETHF0:USTF0",1680496813700,4.56425346,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496813899,4.56425346,1774.8,1774.7,1.72704877]
["bitfinex-derivatives","ETHF0:USTF0",1680496815205,4.56425346,1774.8,1774.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496822102,4.56425346,1774.8,1774.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680496827806,4.56425346,1774.8,1774.7,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496828103,5.15237792,1774.8,1774.7,2.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496828505,4.56425346,1774.8,1774.7,2.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496828901,5.15238924,1774.8,1774.7,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496829106,4.56425346,1774.8,1774.7,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496830810,5.15242857,1774.8,1774.7,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496831912,4.56425346,1774.8,1774.7,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496832610,5.15246123,1774.8,1774.7,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496837715,4.56425346,1774.8,1774.7,1.72404877]
["bitfinex-derivatives","ETHF0:USTF0",1680496842322,4.56425346,1774.8,1774.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496842516,4.56425346,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496851219,4.85856727,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496851918,3.68230289,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496852519,4.56488574,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496853730,3.68230289,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496854136,4.56489784,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496855733,3.68230289,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496856838,4.85856727,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496857342,3.68230289,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496858642,4.85856727,1774.8,1774.7,1.72465121]
["bitfinex-derivatives","ETHF0:USTF0",1680496859738,4.85856727,1774.8,1774.7,1.73065121]
["bitfinex-derivatives","ETHF0:USTF0",1680496869140,3.68230289,1774.8,1774.7,1.73065121]
["bitfinex-derivatives","ETHF0:USTF0",1680496872341,4.85856727,1774.8,1774.7,1.73065121]
["bitfinex-derivatives","ETHF0:USTF0",1680496874347,3.68230289,1774.8,1774.7,1.73065121]
["bitfinex-derivatives","ETHF0:USTF0",1680496876048,3.68230289,1774.8,1774.7,1.73091906]
["bitfinex-derivatives","ETHF0:USTF0",1680496877645,3.68230289,1774.8,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496877952,3.68230289,1774.8,1774.7,1.73093333]
["bitfinex-derivatives","ETHF0:USTF0",1680496879552,3.68230289,1774.8,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496883659,4.85856727,1774.8,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496884658,4.85313075,1774.8,1774.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496889756,4.85313075,1774.8,1774.7,2.02514336]
["bitfinex-derivatives","ETHF0:USTF0",1680496889956,4.85313075,1774.8,1774.7,0.04911049]
["bitfinex-derivatives","ETHF0:USTF0",1680496890156,18.86655876,1774.8,1774.6,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496890352,15.22145147,1774.7,1774.5,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496890659,4.67943215,1774.6,1774.5,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496891054,5.28482162,1774.6,1774.5,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496891558,5.28482162,1774.6,1774.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496891758,4.98936269,1774.6,1774.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496897258,3.81318947,1774.6,1774.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496899471,4.6942215,1774.6,1774.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496902175,4.6942215,1774.6,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496902473,0.58724562,1774.5,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496905977,2.17032148,1774.5,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496907079,1.17032148,1774.5,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496908186,2.46410789,1774.5,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496908588,1.46410789,1774.5,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496910986,2.05096117,1774.5,1774.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680496911981,2.05096117,1774.5,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496912183,3.2078,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496917190,3.2078,1774.4,1774.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680496920989,3.89297019,1774.4,1774.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680496922090,3.89297019,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496926394,4.47982347,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496932487,5.3608555,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496932895,4.47982347,1774.4,1774.3,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496933187,4.47982347,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496933386,4.77400222,1774.4,1774.3,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496935493,5.06914341,1774.4,1774.3,2.32266808]
["bitfinex-derivatives","ETHF0:USTF0",1680496935697,5.06914341,1774.4,1774.3,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496936597,5.06914341,1774.4,1774.3,2.32266808]
["bitfinex-derivatives","ETHF0:USTF0",1680496936799,5.06914341,1774.4,1774.3,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496941387,5.36460234,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496942096,3.89297019,1774.4,1774.3,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496942396,5.36460234,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496943198,3.89297019,1774.4,1774.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496944795,6.90757766,1774.4,1774.2,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496944994,1.17641901,1774.3,1774.2,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496945188,1.95126784,1774.3,1774.2,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496945589,2.95126784,1774.3,1774.2,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496945798,1.95126784,1774.3,1774.2,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496947494,1.95126784,1774.3,1774.1,2.32466808]
["bitfinex-derivatives","ETHF0:USTF0",1680496947694,4.08981773,1774.2,1774.1,2.32466808]
["bitfinex-derivatives","ETHF0:USTF0",1680496948395,4.08981773,1774.2,1774.1,1.43746723]
["bitfinex-derivatives","ETHF0:USTF0",1680496949289,4.08981773,1774.2,1774.1,2.32466808]
["bitfinex-derivatives","ETHF0:USTF0",1680496949495,4.08981773,1774.2,1774.1,1.43746723]
["bitfinex-derivatives","ETHF0:USTF0",1680496951102,4.8648477,1774.2,1774.1,1.43746723]
["bitfinex-derivatives","ETHF0:USTF0",1680496951997,3.98282997,1774.2,1774.1,1.43746723]
["bitfinex-derivatives","ETHF0:USTF0",1680496952199,4.86465347,1774.2,1774.1,1.43746723]
["bitfinex-derivatives","ETHF0:USTF0",1680496952701,3.98282997,1774.2,1774.1,1.43746723]
["bitfinex-derivatives","ETHF0:USTF0",1680496953706,4.86454621,1774.2,1774.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1680496958615,7.00324898,1774.2,1774.0,0.74146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496958816,7.00324898,1774.2,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680496958817,1.17641901,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680496959022,2.17076153,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680496959222,2.17076053,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680496959417,2.47163215,1774.1,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680496959917,2.1743529,1774.1,1774.0,0.14348812]
["bitfinex-derivatives","ETHF0:USTF0",1680496960422,1.0,1774.0,1773.7,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496960720,3.79498207,1773.8,1773.7,0.59146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496961521,3.79498207,1773.8,1773.6,2.31866808]
["bitfinex-derivatives","ETHF0:USTF0",1680496961723,3.2078,1773.8,1773.6,1.43146723]
["bitfinex-derivatives","ETHF0:USTF0",1680496962020,3.2078,1773.8,1773.7,2.27646723]
["bitfinex-derivatives","ETHF0:USTF0",1680496964819,3.2078,1773.8,1773.7,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496966021,4.10881086,1773.8,1773.7,1.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496967623,4.10881086,1773.8,1773.7,2.43546723]
["bitfinex-derivatives","ETHF0:USTF0",1680496970326,0.90101086,1773.8,1773.7,3.27946723]
["bitfinex-derivatives","ETHF0:USTF0",1680496970623,3.2078,1774.1,1773.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680496970825,1.46795518,1774.2,1773.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680496970826,0.58718207,1774.2,1774.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496971027,0.58718207,1774.2,1774.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1680496978032,1.00772588,1774.2,1774.1,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1680496982036,1.00772588,1774.2,1774.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496986534,1.30131692,1774.2,1774.0,1.43075983]
["bitfinex-derivatives","ETHF0:USTF0",1680496986724,4.79505783,1774.1,1774.0,1.43075983]
["bitfinex-derivatives","ETHF0:USTF0",1680496986929,4.79505783,1774.1,1774.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496987937,4.79505783,1774.1,1774.0,1.43075983]
["bitfinex-derivatives","ETHF0:USTF0",1680496988132,4.79505783,1774.1,1774.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496988337,5.67583094,1774.1,1774.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496988534,5.08857311,1774.1,1774.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680496989040,5.08857311,1774.1,1773.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680496989041,6.21916414,1774.1,1773.8,1.42675983]
["bitfinex-derivatives","ETHF0:USTF0",1680496989227,3.79500683,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496989427,3.79500683,1773.9,1773.8,1.42675983]
["bitfinex-derivatives","ETHF0:USTF0",1680496989635,3.79500683,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496990032,4.08861024,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496990532,4.67573508,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496990733,4.08861024,1773.9,1773.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680496994242,4.93261024,1773.9,1773.6,1.42775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496994438,3.2078,1773.7,1773.6,1.42775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496994944,3.7948533,1773.7,1773.6,1.42775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496995236,3.2078,1773.7,1773.6,1.42775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496995642,3.2078,1773.7,1773.6,2.27775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496995841,3.88433472,1773.7,1773.6,2.27775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496997341,0.67653472,1773.7,1773.6,2.27775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496997540,3.88433472,1773.7,1773.6,2.27775983]
["bitfinex-derivatives","ETHF0:USTF0",1680496997837,0.67653472,1773.7,1773.6,3.16239957]
["bitfinex-derivatives","ETHF0:USTF0",1680496998036,4.67566354,1773.9,1773.6,2.57263974]
["bitfinex-derivatives","ETHF0:USTF0",1680496998241,0.88081024,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496998549,4.08861024,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496998740,4.67555946,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496999046,4.08861024,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496999247,4.67555747,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680496999440,4.67554728,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497000853,4.08861024,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497002151,4.67554055,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497008243,3.79473031,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497008445,4.67554055,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497009652,3.79473031,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497010054,4.67554055,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497010760,5.27518635,1773.9,1773.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497012058,5.27518635,1773.9,1773.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497015169,4.39437611,1773.9,1773.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497015367,5.27518635,1773.9,1773.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497015666,4.39437611,1773.9,1773.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497016261,4.39437611,1773.9,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497016465,5.27518635,1773.9,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497017370,1.58693031,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497021773,1.58693031,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497022469,1.58693031,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497023176,0.58693031,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497023475,1.58693031,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497023674,1.58693031,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497023875,0.58693031,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497024073,1.58693031,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497025375,0.58693031,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497025678,1.58693031,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497025878,2.18704069,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497026176,3.06825164,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497026867,2.48092062,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497027473,2.48092062,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497027671,3.06826349,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497028383,2.06826349,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497028578,1.48092062,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497028879,2.06826251,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497029079,3.06826251,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497029375,2.06826251,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497030081,1.48092062,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497030478,2.06847494,1773.8,1773.7,1.42832508]
["bitfinex-derivatives","ETHF0:USTF0",1680497030680,1.1876647,1773.8,1773.7,1.72263974]
["bitfinex-derivatives","ETHF0:USTF0",1680497032179,1.1876647,1773.8,1773.7,2.86481398]
["bitfinex-derivatives","ETHF0:USTF0",1680497034384,1.1876647,1773.8,1773.7,3.25653412]
["bitfinex-derivatives","ETHF0:USTF0",1680497035283,1.1876647,1773.8,1773.7,3.25650055]
["bitfinex-derivatives","ETHF0:USTF0",1680497036179,1.1876647,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497036373,1.48092062,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497036571,1.48092062,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497036775,2.06903164,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497036976,2.06903163,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497037176,1.48092062,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497037377,1.18820694,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497038183,2.06901718,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497038381,1.48092062,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497038572,2.06901608,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497038776,2.06901532,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497038978,1.48092062,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497039178,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497039380,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497039883,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497040591,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497044386,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497048195,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497052891,2.06901749,1773.8,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497053093,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497054000,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497054202,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497056706,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497056900,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497058799,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497059103,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497060301,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497061105,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497061307,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497061506,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497062807,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497063498,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497064006,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497065201,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497065402,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497065601,1.18820725,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497065808,2.06901749,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497069310,1.48092062,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497069510,2.06908703,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497069906,1.48092062,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497074106,1.48092062,1773.8,1773.7,2.86381398]
["bitfinex-derivatives","ETHF0:USTF0",1680497074404,1.48092062,1773.8,1773.7,3.25557215]
["bitfinex-derivatives","ETHF0:USTF0",1680497074602,1.48092062,1773.8,1773.7,3.25557216]
["bitfinex-derivatives","ETHF0:USTF0",1680497074810,1.48092062,1773.8,1773.7,3.25557076]
["bitfinex-derivatives","ETHF0:USTF0",1680497077306,1.48092062,1773.8,1773.7,2.86381398]
["bitfinex-derivatives","ETHF0:USTF0",1680497077512,1.48092062,1773.8,1773.7,3.25572321]
["bitfinex-derivatives","ETHF0:USTF0",1680497078212,1.48092062,1773.8,1773.7,3.25572564]
["bitfinex-derivatives","ETHF0:USTF0",1680497078408,1.48092062,1773.8,1773.7,3.25572377]
["bitfinex-derivatives","ETHF0:USTF0",1680497078617,1.48092062,1773.8,1773.7,3.25572564]
["bitfinex-derivatives","ETHF0:USTF0",1680497079620,1.48092062,1773.8,1773.7,2.86381398]
["bitfinex-derivatives","ETHF0:USTF0",1680497079820,1.48092062,1773.8,1773.7,2.41274721]
["bitfinex-derivatives","ETHF0:USTF0",1680497080318,1.48092062,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497080518,1.48092062,1773.8,1773.7,2.41274551]
["bitfinex-derivatives","ETHF0:USTF0",1680497081112,1.48092062,1773.8,1773.7,2.41276051]
["bitfinex-derivatives","ETHF0:USTF0",1680497085331,1.48092062,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497087830,0.60011038,1773.8,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497088236,4.38216414,1773.9,1773.7,2.02081398]
["bitfinex-derivatives","ETHF0:USTF0",1680497088435,0.60204483,1773.8,1773.7,1.18281398]
["bitfinex-derivatives","ETHF0:USTF0",1680497088638,4.38216414,1773.9,1773.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497088833,4.38216414,1773.9,1773.8,1.72555464]
["bitfinex-derivatives","ETHF0:USTF0",1680497089137,4.38216414,1773.9,1773.8,2.31726309]
["bitfinex-derivatives","ETHF0:USTF0",1680497089337,3.2078,1773.9,1773.8,2.31726309]
["bitfinex-derivatives","ETHF0:USTF0",1680497089936,4.38462468,1773.9,1773.8,2.31726309]
["bitfinex-derivatives","ETHF0:USTF0",1680497090134,4.38462468,1773.9,1773.8,1.72555464]
["bitfinex-derivatives","ETHF0:USTF0",1680497092136,4.38462468,1773.9,1773.8,1.72655464]
["bitfinex-derivatives","ETHF0:USTF0",1680497102345,18.90709596,1773.9,1773.8,1.43064287]
["bitfinex-derivatives","ETHF0:USTF0",1680497102950,18.90709596,1773.9,1773.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497103853,5.37858155,1773.9,1773.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497104455,4.67943215,1773.9,1773.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497104754,5.37858434,1773.9,1773.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497105056,4.67943215,1773.9,1773.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497106152,5.28039426,1773.9,1773.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497108556,5.28039426,1773.9,1773.6,2.32319751]
["bitfinex-derivatives","ETHF0:USTF0",1680497108557,0.00786209,1773.8,1773.6,2.32319751]
["bitfinex-derivatives","ETHF0:USTF0",1680497108754,4.38392494,1773.7,1773.6,1.43564287]
["bitfinex-derivatives","ETHF0:USTF0",1680497109559,3.2078,1773.7,1773.6,1.43564287]
["bitfinex-derivatives","ETHF0:USTF0",1680497110759,4.0896884,1773.7,1773.6,1.43564287]
["bitfinex-derivatives","ETHF0:USTF0",1680497111654,4.38392494,1773.7,1773.6,1.43564287]
["bitfinex-derivatives","ETHF0:USTF0",1680497112258,3.2078,1773.7,1773.6,1.43564287]
["bitfinex-derivatives","ETHF0:USTF0",1680497113062,4.08953926,1773.7,1773.6,1.43564287]
["bitfinex-derivatives","ETHF0:USTF0",1680497113456,4.75457405,1773.7,1773.6,1.43022964]
["bitfinex-derivatives","ETHF0:USTF0",1680497113964,4.75446081,1773.7,1773.6,1.43022964]
["bitfinex-derivatives","ETHF0:USTF0",1680497115161,4.75446081,1773.7,1773.6,1.42722964]
["bitfinex-derivatives","ETHF0:USTF0",1680497115563,4.75446081,1773.7,1773.6,2.31478428]
["bitfinex-derivatives","ETHF0:USTF0",1680497115760,4.75446081,1773.7,1773.6,1.42722964]
["bitfinex-derivatives","ETHF0:USTF0",1680497116063,4.75446081,1773.7,1773.6,2.31478428]
["bitfinex-derivatives","ETHF0:USTF0",1680497116361,1.25277783,1773.7,1773.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497116561,0.66503479,1773.7,1773.6,2.86781398]
["bitfinex-derivatives","ETHF0:USTF0",1680497122167,0.66503479,1773.7,1773.6,4.09642605]
["bitfinex-derivatives","ETHF0:USTF0",1680497122364,0.66503479,1773.7,1773.6,7.12141207]
["bitfinex-derivatives","ETHF0:USTF0",1680497122566,0.59560513,1773.8,1773.6,7.12141207]
["bitfinex-derivatives","ETHF0:USTF0",1680497122871,0.59560513,1773.8,1773.7,3.86803173]
["bitfinex-derivatives","ETHF0:USTF0",1680497123463,0.00786209,1773.8,1773.7,3.86803173]
["bitfinex-derivatives","ETHF0:USTF0",1680497125266,0.00786209,1773.8,1773.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1680497128469,0.27499723,1773.8,1773.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1680497132174,0.27499723,1773.8,1773.7,3.57234241]
["bitfinex-derivatives","ETHF0:USTF0",1680497132773,0.27499723,1773.8,1773.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1680497132975,0.27499723,1773.8,1773.7,3.57234281]
["bitfinex-derivatives","ETHF0:USTF0",1680497142379,0.27499723,1773.8,1773.7,2.57234281]
["bitfinex-derivatives","ETHF0:USTF0",1680497144380,0.27499723,1773.8,1773.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497144381,0.86274027,1773.8,1773.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497144583,1.27926207,1773.8,1773.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497144876,2.27926207,1773.8,1773.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497145076,1.27926207,1773.8,1773.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497157786,2.27926207,1773.8,1773.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497158587,2.70514109,1773.8,1773.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497160095,3.8446483,1773.8,1773.4,0.88634281]
["bitfinex-derivatives","ETHF0:USTF0",1680497160391,5.52006363,1773.5,1773.3,0.88634281]
["bitfinex-derivatives","ETHF0:USTF0",1680497160595,0.844,1773.4,1773.2,0.88634281]
["bitfinex-derivatives","ETHF0:USTF0",1680497160787,4.67601407,1773.3,1773.1,1.73034281]
["bitfinex-derivatives","ETHF0:USTF0",1680497161091,0.58725589,1773.2,1773.1,1.73034281]
["bitfinex-derivatives","ETHF0:USTF0",1680497161296,1.58725589,1773.2,1773.1,1.73034281]
["bitfinex-derivatives","ETHF0:USTF0",1680497161696,0.58725589,1773.2,1773.1,1.73034281]
["bitfinex-derivatives","ETHF0:USTF0",1680497161890,1.58725589,1773.2,1773.1,1.73034281]
["bitfinex-derivatives","ETHF0:USTF0",1680497162092,1.58725589,1773.2,1773.1,1.72434281]
["bitfinex-derivatives","ETHF0:USTF0",1680497162399,1.60353857,1773.1,1772.9,0.88671608]
["bitfinex-derivatives","ETHF0:USTF0",1680497162695,1.60353857,1773.1,1772.8,1.1822881]
["bitfinex-derivatives","ETHF0:USTF0",1680497162696,4.08856183,1773.0,1772.8,0.88671608]
["bitfinex-derivatives","ETHF0:USTF0",1680497162893,1.1746109,1773.1,1772.9,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1680497163094,2.35462982,1773.5,1773.0,8.83461651]
["bitfinex-derivatives","ETHF0:USTF0",1680497163095,1.0,1773.4,1773.0,8.83461651]
["bitfinex-derivatives","ETHF0:USTF0",1680497163292,4.3824109,1773.4,1773.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497163599,4.3824109,1773.4,1773.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497163600,1.1746109,1773.4,1773.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497164194,1.1746109,1773.4,1773.1,0.8866616]
["bitfinex-derivatives","ETHF0:USTF0",1680497164195,1.1746109,1773.4,1773.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497164400,5.2264109,1773.4,1773.1,0.8866616]
["bitfinex-derivatives","ETHF0:USTF0",1680497164698,1.1746109,1773.3,1773.0,0.8866616]
["bitfinex-derivatives","ETHF0:USTF0",1680497164896,1.1746109,1773.3,1773.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497165194,4.3824109,1773.4,1773.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497165496,1.76191635,1773.5,1773.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497165697,0.58730545,1773.5,1773.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497166696,1.58730545,1773.5,1773.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497166898,2.76191635,1773.5,1773.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497167198,1.58730545,1773.5,1773.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497167495,2.76191635,1773.5,1773.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497167797,2.76191635,1773.5,1773.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497168000,3.2078,1773.4,1773.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497168197,1.0,1773.3,1773.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497168495,1.76191635,1773.5,1773.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497168710,0.58730545,1773.5,1773.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497171493,0.27499723,1773.8,1773.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680497171699,0.27499723,1773.8,1773.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1680497172193,4.3824109,1774.2,1773.7,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1680497172397,4.3824109,1774.2,1774.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680497173003,1.1746109,1774.3,1774.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680497173309,1.1746109,1774.3,1774.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497173606,1.1746109,1774.4,1774.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680497173912,1.1746109,1774.4,1774.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497174100,1.1746109,1774.4,1774.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497174602,1.1746109,1774.4,1774.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497174807,1.1746109,1774.5,1774.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497175006,1.1746109,1774.5,1774.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497175400,1.1746109,1774.6,1774.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497175594,1.1746109,1774.6,1774.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497175796,4.3824109,1774.7,1774.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497176011,4.3824109,1774.7,1774.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680497177208,4.3824109,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680497177509,3.2078,1774.7,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680497178708,1.1746109,1774.8,1774.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680497178910,1.1746109,1774.8,1774.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497179405,1.1746109,1774.8,1774.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680497179604,3.2078,1774.7,1774.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680497179911,3.2078,1774.7,1774.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680497196515,3.2078,1774.9,1774.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1680497196711,3.2078,1774.9,1774.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1680497205726,3.2078,1775.1,1774.8,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680497205929,3.2078,1775.1,1775.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680497217230,4.3824109,1775.1,1775.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1680497218636,4.3824109,1775.1,1775.0,2.47240604]
["bitfinex-derivatives","ETHF0:USTF0",1680497227038,1.1746109,1775.1,1775.0,2.47240604]
["bitfinex-derivatives","ETHF0:USTF0",1680497227343,0.87993612,1775.1,1775.0,2.47240604]
["bitfinex-derivatives","ETHF0:USTF0",1680497231638,0.87993612,1775.1,1775.0,3.04025423]
["bitfinex-derivatives","ETHF0:USTF0",1680497234946,0.87993612,1775.1,1775.0,3.04425423]
["bitfinex-derivatives","ETHF0:USTF0",1680497235542,0.87993612,1775.2,1775.0,8.11625423]
["bitfinex-derivatives","ETHF0:USTF0",1680497235747,0.87993612,1775.2,1775.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680497235941,0.87993612,1775.2,1775.1,2.56873946]
["bitfinex-derivatives","ETHF0:USTF0",1680497236144,4.3824109,1775.3,1775.1,1.44173946]
["bitfinex-derivatives","ETHF0:USTF0",1680497236338,4.38094542,1775.3,1775.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497237151,1.17314542,1775.3,1775.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497237650,1.17314542,1775.4,1775.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680497237849,1.17314542,1775.4,1775.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1680497239049,1.17314542,1775.4,1775.3,3.24732577]
["bitfinex-derivatives","ETHF0:USTF0",1680497239647,1.17314542,1775.4,1775.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1680497239956,4.38094542,1775.5,1775.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1680497240146,0.87984099,1775.4,1775.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497240452,0.87984099,1775.4,1775.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1680497241347,0.87984099,1775.4,1775.3,3.80771116]
["bitfinex-derivatives","ETHF0:USTF0",1680497241542,0.87984099,1775.4,1775.3,2.81871116]
["bitfinex-derivatives","ETHF0:USTF0",1680497242147,0.87984099,1775.4,1775.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680497245549,0.87984099,1775.4,1775.3,2.80822172]
["bitfinex-derivatives","ETHF0:USTF0",1680497246055,0.87984099,1775.4,1775.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1680497248348,0.87984099,1775.4,1775.3,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1680497248652,0.87984099,1775.4,1775.3,2.5742274]
["bitfinex-derivatives","ETHF0:USTF0",1680497249348,1.17314542,1775.4,1775.3,2.5742274]
["bitfinex-derivatives","ETHF0:USTF0",1680497252459,1.17314542,1775.4,1775.3,1.4472274]
["bitfinex-derivatives","ETHF0:USTF0",1680497254153,1.17314542,1775.4,1775.3,2.5742274]
["bitfinex-derivatives","ETHF0:USTF0",1680497255352,4.67943215,1775.5,1775.3,2.5742274]
["bitfinex-derivatives","ETHF0:USTF0",1680497255556,4.67943215,1775.5,1775.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497255755,5.37805784,1775.5,1775.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497256364,5.37805784,1775.5,1775.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1680497256561,5.37805784,1775.5,1775.4,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1680497257162,5.37805784,1775.5,1775.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497257362,4.67943215,1775.5,1775.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497257763,4.67943215,1775.5,1775.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497258865,5.37802714,1775.5,1775.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497261657,2.17022714,1775.5,1775.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497261864,1.17461206,1775.5,1775.4,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1680497263263,1.17461206,1775.5,1775.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497263469,1.17461206,1775.5,1775.4,1.43873429]
["bitfinex-derivatives","ETHF0:USTF0",1680497266369,1.17461206,1775.5,1775.4,2.43873429]
["bitfinex-derivatives","ETHF0:USTF0",1680497269875,2.17019696,1775.6,1775.4,2.43873429]
["bitfinex-derivatives","ETHF0:USTF0",1680497270076,1.47163215,1775.6,1775.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497270272,2.17020071,1775.6,1775.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497270478,15.68747534,1775.6,1775.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497271282,2.17020071,1775.6,1775.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497271977,14.21606656,1775.6,1775.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497272279,14.21606656,1775.6,1775.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497273785,14.21606656,1775.6,1775.5,2.00439897]
["bitfinex-derivatives","ETHF0:USTF0",1680497275484,14.21606656,1775.6,1775.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497275687,14.21606656,1775.6,1775.5,2.00433223]
["bitfinex-derivatives","ETHF0:USTF0",1680497276583,15.98339093,1775.6,1775.5,2.00433223]
["bitfinex-derivatives","ETHF0:USTF0",1680497280584,12.19339093,1775.6,1775.5,9.32033223]
["bitfinex-derivatives","ETHF0:USTF0",1680497280894,0.88280385,1775.6,1775.5,5.42299383]
["bitfinex-derivatives","ETHF0:USTF0",1680497281189,0.88280385,1775.6,1775.5,6.66664382]
["bitfinex-derivatives","ETHF0:USTF0",1680497281986,1.1770658,1775.7,1775.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497282184,1.1770658,1775.7,1775.6,3.84172724]
["bitfinex-derivatives","ETHF0:USTF0",1680497282887,1.1770658,1775.7,1775.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1680497285194,1.1770658,1775.8,1775.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1680497285490,1.1770658,1775.8,1775.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680497287989,1.1770658,1775.9,1775.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680497288295,1.1770658,1775.9,1775.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1680497289089,1.1770658,1776.0,1775.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1680497289290,1.1770658,1776.0,1775.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497293397,1.1770658,1776.0,1775.9,2.675411]
["bitfinex-derivatives","ETHF0:USTF0",1680497295294,4.3848658,1776.1,1775.9,1.675411]
["bitfinex-derivatives","ETHF0:USTF0",1680497295494,1.17340358,1776.0,1775.9,0.549411]
["bitfinex-derivatives","ETHF0:USTF0",1680497295690,1.17340358,1776.0,1775.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497297496,4.38120358,1776.1,1775.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497297795,4.38120358,1776.1,1776.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680497308406,4.67455447,1776.1,1776.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497308605,4.67455447,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497310702,3.2078,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497310907,4.38102129,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497313307,3.2078,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497315718,4.67455447,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497315921,3.2078,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497317117,4.67455447,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497317513,3.2078,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497318516,4.67455447,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497321311,5.37292822,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497323623,3.90617375,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497323813,5.37555104,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497324122,5.37553046,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497324322,3.90617375,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497325815,17.13727229,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497328313,13.92947229,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497328519,0.69837375,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497328718,13.92911553,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497329520,17.13691553,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497331122,18.9042399,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497332426,17.13691553,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497332925,18.9042399,1776.1,1776.0,1.67490123]
["bitfinex-derivatives","ETHF0:USTF0",1680497342230,18.9042399,1776.1,1776.0,2.23690123]
["bitfinex-derivatives","ETHF0:USTF0",1680497342735,17.13691553,1776.1,1776.0,2.23690123]
["bitfinex-derivatives","ETHF0:USTF0",1680497344437,0.69837375,1776.1,1776.0,2.23690123]
["bitfinex-derivatives","ETHF0:USTF0",1680497344729,2.46569812,1776.2,1776.0,2.23690123]
["bitfinex-derivatives","ETHF0:USTF0",1680497344933,2.46569812,1776.2,1776.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497345136,15.69622661,1776.2,1776.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497345333,15.69622661,1776.2,1776.1,1.38865679]
["bitfinex-derivatives","ETHF0:USTF0",1680497349140,13.92890224,1776.2,1776.1,1.38865679]
["bitfinex-derivatives","ETHF0:USTF0",1680497352950,13.92890224,1776.2,1776.1,1.38532552]
["bitfinex-derivatives","ETHF0:USTF0",1680497353448,0.69837375,1776.2,1776.1,1.38532552]
["bitfinex-derivatives","ETHF0:USTF0",1680497354147,13.92907134,1776.2,1776.1,1.38532552]
["bitfinex-derivatives","ETHF0:USTF0",1680497355846,13.92999304,1776.2,1776.1,0.54765679]
["bitfinex-derivatives","ETHF0:USTF0",1680497356049,15.69731741,1776.2,1776.1,0.54765679]
["bitfinex-derivatives","ETHF0:USTF0",1680497356354,15.69731741,1776.2,1776.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497356654,17.13779304,1776.1,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497356856,0.69837375,1776.0,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497367363,2.16970602,1776.0,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497367558,0.69837375,1776.0,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497367762,2.16970203,1776.0,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497367966,0.69837375,1776.0,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497368164,2.16970973,1776.0,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497368364,2.1697303,1776.0,1775.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497368661,0.69837375,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497375470,2.16966105,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497376071,0.69837375,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497376267,3.90617375,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497377674,5.37747132,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497378071,3.90617375,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497381974,5.37748291,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497382180,3.90617375,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497382481,5.37751823,1776.0,1775.9,1.30685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497382871,5.37751823,1776.0,1775.9,2.14685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497383375,4.67914448,1776.0,1775.9,2.14685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497384178,5.37748934,1776.0,1775.9,2.14685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497385272,4.67914448,1776.0,1775.9,2.14685918]
["bitfinex-derivatives","ETHF0:USTF0",1680497397182,1.17700925,1776.0,1775.9,2.73758642]
["bitfinex-derivatives","ETHF0:USTF0",1680497397382,1.17700925,1776.0,1775.9,3.58158642]
["bitfinex-derivatives","ETHF0:USTF0",1680497397579,1.17700925,1776.0,1775.9,4.58158642]
["bitfinex-derivatives","ETHF0:USTF0",1680497399986,1.17700925,1776.0,1775.9,5.46824802]
["bitfinex-derivatives","ETHF0:USTF0",1680497400386,0.8825234,1776.0,1775.9,5.46824802]
["bitfinex-derivatives","ETHF0:USTF0",1680497400689,0.8825234,1776.0,1775.9,4.87752078]
["bitfinex-derivatives","ETHF0:USTF0",1680497401684,4.67914448,1776.3,1776.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680497401985,4.67914448,1776.3,1776.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497402190,5.37740023,1776.3,1776.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680497406091,5.37740023,1776.3,1776.2,2.15261637]
["bitfinex-derivatives","ETHF0:USTF0",1680497407190,4.67914448,1776.3,1776.2,2.99661637]
["bitfinex-derivatives","ETHF0:USTF0",1680497407695,1.47134448,1776.3,1776.2,4.68461637]
["bitfinex-derivatives","ETHF0:USTF0",1680497407989,1.47030107,1776.6,1776.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1680497408189,1.47030107,1776.6,1776.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1680497408586,4.67810107,1776.7,1776.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1680497408793,3.2078,1776.7,1776.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497408990,4.67810107,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497409591,3.2078,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497416296,3.2078,1776.7,1776.6,2.39286799]
["bitfinex-derivatives","ETHF0:USTF0",1680497419892,3.2078,1776.7,1776.6,1.54886799]
["bitfinex-derivatives","ETHF0:USTF0",1680497429315,3.2078,1776.7,1776.6,2.39286799]
["bitfinex-derivatives","ETHF0:USTF0",1680497429316,0.58653939,1776.7,1776.6,2.39286799]
["bitfinex-derivatives","ETHF0:USTF0",1680497429618,0.58657931,1776.8,1776.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497429909,0.58657931,1776.8,1776.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1680497430305,0.58657931,1776.8,1776.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1680497430907,3.79437931,1776.9,1776.7,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1680497431110,3.79437931,1776.9,1776.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497431310,3.79437931,1776.9,1776.8,1.54833603]
["bitfinex-derivatives","ETHF0:USTF0",1680497432316,3.2078,1776.9,1776.8,1.54833603]
["bitfinex-derivatives","ETHF0:USTF0",1680497436815,4.38087456,1776.9,1776.8,0.70433603]
["bitfinex-derivatives","ETHF0:USTF0",1680497437019,5.38087456,1776.9,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497438117,3.01707456,1776.8,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497438321,3.2078,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497438719,4.2078,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497440122,5.38087456,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497440627,5.38087456,1776.6,1776.5,1.50239529]
["bitfinex-derivatives","ETHF0:USTF0",1680497441524,1.0,1776.5,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497441722,3.79488006,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497442527,4.38087456,1776.4,1776.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497442923,4.38087456,1776.4,1776.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497443117,3.79509182,1776.2,1776.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497444424,3.2078,1776.2,1776.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497445125,1.0,1776.1,1775.8,0.59004669]
["bitfinex-derivatives","ETHF0:USTF0",1680497445330,3.79524306,1775.9,1775.6,0.59004669]
["bitfinex-derivatives","ETHF0:USTF0",1680497445522,3.2078,1775.7,1775.6,0.59004669]
["bitfinex-derivatives","ETHF0:USTF0",1680497445715,3.2078,1775.7,1775.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680497447221,3.2078,1775.7,1775.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680497450324,4.3338,1775.7,1775.3,1.47670829]
["bitfinex-derivatives","ETHF0:USTF0",1680497450525,1.0,1775.3,1775.0,3.166496]
["bitfinex-derivatives","ETHF0:USTF0",1680497450723,3.28628226,1775.2,1775.0,2.2798344]
["bitfinex-derivatives","ETHF0:USTF0",1680497450920,3.28628226,1775.2,1775.0,1.71604669]
["bitfinex-derivatives","ETHF0:USTF0",1680497452126,3.28628226,1775.2,1775.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497455332,3.2078,1775.2,1775.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497455632,3.27671296,1775.2,1775.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497456936,3.2078,1775.2,1775.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497457235,3.27676866,1775.2,1775.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497461437,3.27676866,1775.2,1775.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680497464033,1.0,1775.1,1775.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680497464233,1.06919358,1775.1,1775.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680497464435,0.06919358,1775.1,1775.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680497464834,1.0,1775.1,1775.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680497466932,2.121,1775.1,1774.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497467135,3.2078,1774.8,1774.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497467639,3.2078,1775.0,1774.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497472137,3.2078,1775.0,1774.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497476349,0.08594229,1774.9,1774.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497478343,3.2078,1775.2,1774.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497478542,3.2078,1775.2,1775.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497479635,3.2078,1775.2,1775.1,0.04719494]
["bitfinex-derivatives","ETHF0:USTF0",1680497479841,3.2078,1775.4,1775.1,1.17319494]
["bitfinex-derivatives","ETHF0:USTF0",1680497480147,3.2078,1775.4,1775.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680497481239,3.2078,1775.4,1775.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497481433,3.2078,1775.4,1775.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497482444,3.2078,1775.6,1775.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497482746,3.2078,1775.6,1775.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497484038,3.2078,1775.6,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497485243,3.2078,1775.6,1775.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497486545,3.2078,1775.6,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497488650,3.79520625,1775.6,1775.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497488843,3.79520625,1775.6,1775.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497490450,0.58740625,1775.5,1775.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497491349,0.58740625,1775.5,1775.4,2.29598788]
["bitfinex-derivatives","ETHF0:USTF0",1680497494547,0.58740625,1775.5,1775.4,1.29598788]
["bitfinex-derivatives","ETHF0:USTF0",1680497499356,0.58740625,1775.5,1775.4,2.41398788]
["bitfinex-derivatives","ETHF0:USTF0",1680497499560,0.58740625,1775.6,1775.4,3.00403457]
["bitfinex-derivatives","ETHF0:USTF0",1680497499748,0.87699647,1775.7,1775.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680497499956,0.87699647,1775.7,1775.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680497500756,0.58784778,1775.7,1775.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680497501259,0.58784778,1775.7,1775.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497501555,1.46484425,1775.7,1775.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497502063,0.58784778,1775.7,1775.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497505061,0.58784778,1775.7,1775.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680497506358,0.58784778,1775.7,1775.6,1.31006922]
["bitfinex-derivatives","ETHF0:USTF0",1680497507164,0.58784778,1775.7,1775.6,1.03106922]
["bitfinex-derivatives","ETHF0:USTF0",1680497508359,4.67264425,1775.8,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680497509560,3.79564778,1775.8,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680497510264,4.67264425,1775.8,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680497511467,3.79564778,1775.8,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680497511767,4.67264425,1775.8,1775.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680497512062,3.79564778,1775.8,1775.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680497514162,4.67264425,1775.8,1775.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680497514364,3.79564778,1775.8,1775.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680497515265,4.67264425,1775.8,1775.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680497516669,4.67264425,1775.8,1775.7,1.10896775]
["bitfinex-derivatives","ETHF0:USTF0",1680497518171,4.08479647,1775.8,1775.7,1.10896775]
["bitfinex-derivatives","ETHF0:USTF0",1680497521274,4.08479647,1775.8,1775.7,1.34135208]
["bitfinex-derivatives","ETHF0:USTF0",1680497524382,4.38087456,1775.8,1775.7,1.34135208]
["bitfinex-derivatives","ETHF0:USTF0",1680497525975,4.38087456,1775.8,1775.4,1.47670829]
["bitfinex-derivatives","ETHF0:USTF0",1680497525976,5.80410107,1775.8,1775.4,1.47670829]
["bitfinex-derivatives","ETHF0:USTF0",1680497526168,0.88273163,1775.5,1775.3,0.59004669]
["bitfinex-derivatives","ETHF0:USTF0",1680497526472,3.79624268,1775.4,1775.3,2.0046616]
["bitfinex-derivatives","ETHF0:USTF0",1680497526673,4.09053163,1775.4,1775.3,1.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497531370,0.88273163,1775.4,1775.3,1.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497531573,1.47133634,1775.4,1775.3,2.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497534580,0.58860471,1775.4,1775.3,2.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497535274,1.47133634,1775.4,1775.3,2.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497535879,0.58860471,1775.4,1775.3,2.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497537280,1.47133634,1775.4,1775.3,2.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497537779,0.58860471,1775.4,1775.3,2.70824829]
["bitfinex-derivatives","ETHF0:USTF0",1680497541384,0.58860471,1775.4,1775.3,3.59490989]
["bitfinex-derivatives","ETHF0:USTF0",1680497541887,0.58860471,1775.4,1775.3,3.0046616]
["bitfinex-derivatives","ETHF0:USTF0",1680497542182,0.58860471,1775.4,1775.3,3.59481982]
["bitfinex-derivatives","ETHF0:USTF0",1680497542783,0.58860471,1775.4,1775.3,3.0046616]
["bitfinex-derivatives","ETHF0:USTF0",1680497551798,1.47133634,1775.5,1775.3,3.0046616]
["bitfinex-derivatives","ETHF0:USTF0",1680497552001,1.47129797,1775.5,1775.4,2.71218102]
["bitfinex-derivatives","ETHF0:USTF0",1680497552497,0.88273163,1775.5,1775.4,2.71218102]
["bitfinex-derivatives","ETHF0:USTF0",1680497553699,1.4713153,1775.5,1775.4,2.71218102]
["bitfinex-derivatives","ETHF0:USTF0",1680497555593,0.88273163,1775.5,1775.4,2.71218102]
["bitfinex-derivatives","ETHF0:USTF0",1680497557201,0.88273163,1775.5,1775.4,1.71218102]
["bitfinex-derivatives","ETHF0:USTF0",1680497559900,0.88273163,1775.5,1775.4,0.59018102]
["bitfinex-derivatives","ETHF0:USTF0",1680497560200,0.88273163,1775.5,1775.3,2.60284262]
["bitfinex-derivatives","ETHF0:USTF0",1680497560403,4.67918775,1775.4,1775.3,2.60306111]
["bitfinex-derivatives","ETHF0:USTF0",1680497560608,4.09053163,1775.4,1775.3,2.60305821]
["bitfinex-derivatives","ETHF0:USTF0",1680497560905,4.09053163,1775.4,1775.3,1.71639661]
["bitfinex-derivatives","ETHF0:USTF0",1680497567116,4.09053163,1775.4,1775.3,2.60305821]
["bitfinex-derivatives","ETHF0:USTF0",1680497567312,4.09053163,1775.4,1775.3,1.71639661]
["bitfinex-derivatives","ETHF0:USTF0",1680497567614,4.09053163,1775.4,1775.3,2.60305821]
["bitfinex-derivatives","ETHF0:USTF0",1680497569817,4.09053163,1775.4,1775.3,2.0126616]
["bitfinex-derivatives","ETHF0:USTF0",1680497575019,3.2078,1775.4,1775.3,2.0126616]
["bitfinex-derivatives","ETHF0:USTF0",1680497575219,4.09152615,1775.4,1775.3,2.0126616]
["bitfinex-derivatives","ETHF0:USTF0",1680497575521,4.09152651,1775.4,1775.3,2.0126616]
["bitfinex-derivatives","ETHF0:USTF0",1680497577015,3.2078,1775.4,1775.3,2.0126616]
["bitfinex-derivatives","ETHF0:USTF0",1680497577211,4.09154954,1775.4,1775.3,1.7316616]
["bitfinex-derivatives","ETHF0:USTF0",1680497577520,3.2078,1775.4,1775.3,1.7316616]
["bitfinex-derivatives","ETHF0:USTF0",1680497577720,4.09155042,1775.4,1775.3,1.7316616]
["bitfinex-derivatives","ETHF0:USTF0",1680497577921,4.09155039,1775.4,1775.3,1.7316616]
["bitfinex-derivatives","ETHF0:USTF0",1680497578319,4.38477551,1775.4,1775.3,1.7316616]
["bitfinex-derivatives","ETHF0:USTF0",1680497580415,4.38477551,1775.4,1775.3,1.43589833]
["bitfinex-derivatives","ETHF0:USTF0",1680497584420,4.38477551,1775.4,1775.3,0.59089833]
["bitfinex-derivatives","ETHF0:USTF0",1680497584618,4.47659342,1775.4,1775.3,0.59089833]
["bitfinex-derivatives","ETHF0:USTF0",1680497586322,4.47659342,1775.4,1775.2,2.31455993]
["bitfinex-derivatives","ETHF0:USTF0",1680497586720,0.88344595,1775.3,1775.2,2.31455993]
["bitfinex-derivatives","ETHF0:USTF0",1680497588720,0.88344595,1775.3,1775.2,1.42789833]
["bitfinex-derivatives","ETHF0:USTF0",1680497589531,0.88344595,1775.3,1775.2,2.31455993]
["bitfinex-derivatives","ETHF0:USTF0",1680497590130,0.88344595,1775.3,1775.2,1.42789833]
["bitfinex-derivatives","ETHF0:USTF0",1680497593832,0.88344595,1775.3,1775.2,2.27289833]
["bitfinex-derivatives","ETHF0:USTF0",1680497594228,0.3470435,1775.3,1775.2,6.9170881]
["bitfinex-derivatives","ETHF0:USTF0",1680497594427,0.883376,1775.5,1775.2,8.63729734]
["bitfinex-derivatives","ETHF0:USTF0",1680497594629,0.883376,1775.5,1775.4,5.77563614]
["bitfinex-derivatives","ETHF0:USTF0",1680497594834,0.883376,1775.5,1775.4,2.56783614]
["bitfinex-derivatives","ETHF0:USTF0",1680497596127,0.883376,1775.5,1775.4,2.72627117]
["bitfinex-derivatives","ETHF0:USTF0",1680497597139,0.883376,1775.5,1775.4,3.72627117]
["bitfinex-derivatives","ETHF0:USTF0",1680497598131,0.883376,1775.6,1775.4,3.72627117]
["bitfinex-derivatives","ETHF0:USTF0",1680497598332,0.883376,1775.6,1775.5,2.43546912]
["bitfinex-derivatives","ETHF0:USTF0",1680497603640,0.883376,1775.6,1775.5,3.00180261]
["bitfinex-derivatives","ETHF0:USTF0",1680497608038,0.883376,1775.6,1775.5,2.00180261]
["bitfinex-derivatives","ETHF0:USTF0",1680497608244,0.883376,1775.6,1775.5,1.43546912]
["bitfinex-derivatives","ETHF0:USTF0",1680497610148,0.883376,1775.6,1775.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497610346,0.883376,1775.6,1775.5,1.43546912]
["bitfinex-derivatives","ETHF0:USTF0",1680497610640,0.883376,1775.6,1775.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497611245,0.883376,1775.6,1775.5,0.99772792]
["bitfinex-derivatives","ETHF0:USTF0",1680497614143,1.17791674,1775.6,1775.5,0.15272792]
["bitfinex-derivatives","ETHF0:USTF0",1680497614447,1.0,1775.6,1775.5,0.15272792]
["bitfinex-derivatives","ETHF0:USTF0",1680497615138,2.17791674,1775.6,1775.5,0.15272792]
["bitfinex-derivatives","ETHF0:USTF0",1680497616646,1.17791674,1775.6,1775.5,0.15272792]
["bitfinex-derivatives","ETHF0:USTF0",1680497620347,1.17791674,1775.6,1775.5,0.99472792]
["bitfinex-derivatives","ETHF0:USTF0",1680497620752,0.88288544,1775.6,1775.5,0.99472792]
["bitfinex-derivatives","ETHF0:USTF0",1680497621345,4.38571674,1775.7,1775.5,1.83972792]
["bitfinex-derivatives","ETHF0:USTF0",1680497621538,0.88287583,1775.6,1775.5,0.99772792]
["bitfinex-derivatives","ETHF0:USTF0",1680497621751,0.88287583,1775.6,1775.5,1.83772792]
["bitfinex-derivatives","ETHF0:USTF0",1680497622954,0.88287583,1775.6,1775.5,7.47299704]
["bitfinex-derivatives","ETHF0:USTF0",1680497623755,0.88287583,1775.7,1775.5,7.47299704]
["bitfinex-derivatives","ETHF0:USTF0",1680497624050,0.88287583,1775.7,1775.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497626259,0.88287583,1775.7,1775.6,2.07855759]
["bitfinex-derivatives","ETHF0:USTF0",1680497627060,0.88287583,1775.7,1775.6,2.92355759]
["bitfinex-derivatives","ETHF0:USTF0",1680497630971,0.88287583,1775.7,1775.6,3.51402671]
["bitfinex-derivatives","ETHF0:USTF0",1680497631874,0.88287583,1775.8,1775.7,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497632077,0.88287583,1775.8,1775.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1680497632368,1.81420494,1775.9,1775.7,4.12446912]
["bitfinex-derivatives","ETHF0:USTF0",1680497632567,1.81420494,1775.9,1775.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497634379,1.81420494,1775.9,1775.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1680497638281,1.81420494,1775.9,1775.8,4.12046912]
["bitfinex-derivatives","ETHF0:USTF0",1680497638480,1.81420494,1775.9,1775.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1680497639077,1.81420494,1775.9,1775.8,3.28046912]
["bitfinex-derivatives","ETHF0:USTF0",1680497639284,1.81420494,1775.9,1775.8,2.28046912]
["bitfinex-derivatives","ETHF0:USTF0",1680497641176,1.81420494,1775.9,1775.8,2.57044666]
["bitfinex-derivatives","ETHF0:USTF0",1680497641369,1.81420494,1775.9,1775.8,3.57044666]
["bitfinex-derivatives","ETHF0:USTF0",1680497642080,1.81420494,1775.9,1775.8,2.72544666]
["bitfinex-derivatives","ETHF0:USTF0",1680497643176,1.81420494,1775.9,1775.8,2.13497754]
["bitfinex-derivatives","ETHF0:USTF0",1680497646380,0.93132911,1775.9,1775.8,2.13497754]
["bitfinex-derivatives","ETHF0:USTF0",1680497646589,1.81420494,1775.9,1775.8,2.13497754]
["bitfinex-derivatives","ETHF0:USTF0",1680497647379,0.93132911,1775.9,1775.8,2.13497754]
["bitfinex-derivatives","ETHF0:USTF0",1680497650683,0.88242767,1776.1,1775.8,4.70781368]
["bitfinex-derivatives","ETHF0:USTF0",1680497650888,0.88242767,1776.2,1776.0,5.48734714]
["bitfinex-derivatives","ETHF0:USTF0",1680497651087,0.88242767,1776.3,1776.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680497651283,0.88242767,1776.3,1776.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1680497654190,0.88242767,1776.4,1776.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1680497654393,0.88242767,1776.4,1776.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497654689,4.38571674,1776.5,1776.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497654889,4.38571674,1776.5,1776.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497654890,4.38571674,1776.5,1776.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497655484,4.38571674,1776.5,1776.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680497655792,4.38571674,1776.5,1775.8,0.87952468]
["bitfinex-derivatives","ETHF0:USTF0",1680497655793,2.01691674,1776.4,1775.8,0.87952468]
["bitfinex-derivatives","ETHF0:USTF0",1680497656084,4.08912918,1776.2,1775.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497656490,1.0,1776.1,1776.0,0.25184426]
["bitfinex-derivatives","ETHF0:USTF0",1680497657886,5.08912918,1776.2,1776.0,0.25184426]
["bitfinex-derivatives","ETHF0:USTF0",1680497658085,0.88134411,1776.3,1776.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680497658285,0.88134411,1776.3,1776.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1680497659291,0.88134411,1776.3,1776.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680497661997,1.88134411,1776.3,1776.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497662194,1.0,1776.3,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497662394,4.08929526,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497664289,3.2078,1776.2,1776.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497665203,5.49890557,1776.2,1776.0,0.25184426]
["bitfinex-derivatives","ETHF0:USTF0",1680497665389,2.30110557,1776.1,1775.5,1.14996589]
["bitfinex-derivatives","ETHF0:USTF0",1680497665592,3.2078,1775.8,1775.5,1.14996589]
["bitfinex-derivatives","ETHF0:USTF0",1680497665790,3.2078,1775.8,1775.6,1.28844745]
["bitfinex-derivatives","ETHF0:USTF0",1680497666193,0.88155849,1775.9,1775.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497666901,3.2078,1775.8,1775.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497672902,3.2078,1775.8,1775.7,1.24989105]
["bitfinex-derivatives","ETHF0:USTF0",1680497676205,4.08935849,1775.8,1775.7,1.24989105]
["bitfinex-derivatives","ETHF0:USTF0",1680497677212,4.08935849,1775.8,1775.7,0.12689105]
["bitfinex-derivatives","ETHF0:USTF0",1680497677407,4.08935849,1775.8,1775.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497682013,4.08935849,1775.8,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497684514,3.2078,1775.8,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497684911,4.08935849,1775.8,1775.7,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497686314,4.08935849,1775.8,1775.7,1.25470261]
["bitfinex-derivatives","ETHF0:USTF0",1680497691718,4.08935849,1775.8,1775.7,0.12870261]
["bitfinex-derivatives","ETHF0:USTF0",1680497691920,5.38290557,1775.8,1775.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680497692115,3.2078,1775.6,1775.4,1.71554714]
["bitfinex-derivatives","ETHF0:USTF0",1680497694324,3.2078,1775.6,1775.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497695717,4.3338,1775.6,1775.3,0.58954714]
["bitfinex-derivatives","ETHF0:USTF0",1680497695922,3.2078,1775.4,1775.2,0.58954714]
["bitfinex-derivatives","ETHF0:USTF0",1680497696124,1.13131104,1775.3,1775.1,0.58954714]
["bitfinex-derivatives","ETHF0:USTF0",1680497696315,3.2078,1775.2,1775.1,1.71554714]
["bitfinex-derivatives","ETHF0:USTF0",1680497697423,3.2078,1775.2,1775.1,2.60138328]
["bitfinex-derivatives","ETHF0:USTF0",1680497698421,3.2078,1775.2,1775.1,1.71554714]
["bitfinex-derivatives","ETHF0:USTF0",1680497699521,3.2078,1775.2,1775.1,2.60138328]
["bitfinex-derivatives","ETHF0:USTF0",1680497699722,3.2078,1775.2,1775.1,1.71554714]
["bitfinex-derivatives","ETHF0:USTF0",1680497701522,3.2078,1775.2,1775.1,2.01183614]
["bitfinex-derivatives","ETHF0:USTF0",1680497703527,3.2078,1775.2,1775.1,2.60138694]
["bitfinex-derivatives","ETHF0:USTF0",1680497704333,0.13131104,1775.3,1775.1,2.01183614]
["bitfinex-derivatives","ETHF0:USTF0",1680497704530,0.13131104,1775.3,1775.2,2.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497705817,0.13131104,1775.3,1775.2,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497706215,4.08993678,1775.5,1775.2,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497706427,4.08993678,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497711025,3.41236134,1775.5,1775.2,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497711231,3.2078,1775.3,1775.2,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497714935,0.58815408,1775.4,1775.2,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497715132,0.58815408,1775.4,1775.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497720929,1.67523521,1775.5,1775.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497721130,1.67523521,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497721329,1.08708113,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497722435,4.29488113,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497726030,4.15397306,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497727236,4.15397306,1775.5,1775.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497728339,0.06365327,1775.5,1775.4,2.26952599]
["bitfinex-derivatives","ETHF0:USTF0",1680497728539,0.5883318,1775.6,1775.4,3.23381274]
["bitfinex-derivatives","ETHF0:USTF0",1680497728744,0.88251979,1775.7,1775.4,3.23381274]
["bitfinex-derivatives","ETHF0:USTF0",1680497728745,0.5883318,1775.7,1775.5,6.48132599]
["bitfinex-derivatives","ETHF0:USTF0",1680497729040,1.47085159,1775.7,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497729244,1.47085159,1775.7,1775.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497729540,0.88251979,1775.7,1775.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497730538,0.88251979,1775.7,1775.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1680497732145,0.88251979,1775.7,1775.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680497732341,0.88251979,1775.7,1775.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1680497732848,1.471053,1775.7,1775.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1680497733349,0.88251979,1775.7,1775.6,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1680497733647,0.88251979,1775.7,1775.6,2.81596488]
["bitfinex-derivatives","ETHF0:USTF0",1680497733851,1.47107783,1775.7,1775.6,2.81596488]
["bitfinex-derivatives","ETHF0:USTF0",1680497734342,1.47107783,1775.7,1775.6,2.80802147]
["bitfinex-derivatives","ETHF0:USTF0",1680497735346,0.88251979,1775.7,1775.6,2.24405659]
["bitfinex-derivatives","ETHF0:USTF0",1680497740952,0.88251979,1775.7,1775.6,2.33570896]
["bitfinex-derivatives","ETHF0:USTF0",1680497741541,0.88251979,1775.7,1775.6,1.20970896]
["bitfinex-derivatives","ETHF0:USTF0",1680497756856,4.09031979,1775.7,1775.6,0.09165237]
["bitfinex-derivatives","ETHF0:USTF0",1680497757060,4.38290557,1775.7,1775.6,0.09165237]
["bitfinex-derivatives","ETHF0:USTF0",1680497758060,4.4242116,1775.7,1775.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497758260,0.88267559,1775.6,1775.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680497758861,2.17510557,1775.6,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497759060,0.88265842,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497759459,4.09045842,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497760065,4.09045842,1775.5,1775.4,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497760259,4.09045842,1775.5,1775.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1680497760761,4.09045842,1775.5,1775.4,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497764662,1.47125364,1775.5,1775.4,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497765058,0.88265842,1775.5,1775.4,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497766257,4.09045842,1775.5,1775.4,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497766462,0.88265842,1775.5,1775.4,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497766862,4.09045842,1775.5,1775.4,1.71552599]
["bitfinex-derivatives","ETHF0:USTF0",1680497769771,0.58871426,1775.5,1775.4,6.34563614]
["bitfinex-derivatives","ETHF0:USTF0",1680497769965,0.58871426,1775.5,1775.4,6.43591813]
["bitfinex-derivatives","ETHF0:USTF0",1680497770566,0.58871426,1775.5,1775.4,0.97611813]
["bitfinex-derivatives","ETHF0:USTF0",1680497770971,0.58871426,1775.5,1775.4,2.10211813]
["bitfinex-derivatives","ETHF0:USTF0",1680497779778,0.88265842,1775.5,1775.4,2.10211813]
["bitfinex-derivatives","ETHF0:USTF0",1680497789296,0.58915227,1775.6,1775.4,8.62422922]
["bitfinex-derivatives","ETHF0:USTF0",1680497789499,0.58915227,1775.6,1775.5,4.03851412]
["bitfinex-derivatives","ETHF0:USTF0",1680497789796,1.47181069,1775.7,1775.5,3.85729041]
["bitfinex-derivatives","ETHF0:USTF0",1680497789992,0.58915227,1775.7,1775.6,7.63900584]
["bitfinex-derivatives","ETHF0:USTF0",1680497790392,1.47181069,1775.7,1775.6,7.63900584]
["bitfinex-derivatives","ETHF0:USTF0",1680497790793,0.58915227,1775.7,1775.6,7.63900584]
["bitfinex-derivatives","ETHF0:USTF0",1680497791300,0.58915227,1775.7,1775.6,7.343456]
["bitfinex-derivatives","ETHF0:USTF0",1680497791794,0.58915227,1775.7,1775.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1680497793193,0.58915227,1775.7,1775.6,7.343231]
["bitfinex-derivatives","ETHF0:USTF0",1680497793898,0.58915227,1775.7,1775.6,6.343231]
["bitfinex-derivatives","ETHF0:USTF0",1680497796204,1.47181069,1775.8,1775.6,6.343231]
["bitfinex-derivatives","ETHF0:USTF0",1680497796502,1.47181069,1775.8,1775.7,2.71614967]
["bitfinex-derivatives","ETHF0:USTF0",1680497796692,0.88265842,1775.8,1775.7,2.71614967]
["bitfinex-derivatives","ETHF0:USTF0",1680497797191,0.88265842,1775.8,1775.7,4.11714967]
["bitfinex-derivatives","ETHF0:USTF0",1680497798103,1.47128933,1775.8,1775.7,4.11714967]
["bitfinex-derivatives","ETHF0:USTF0",1680497798489,0.58863091,1775.8,1775.7,4.11714967]
["bitfinex-derivatives","ETHF0:USTF0",1680497798701,1.47128933,1775.8,1775.7,4.11714967]
["bitfinex-derivatives","ETHF0:USTF0",1680497798895,0.58863091,1775.8,1775.7,4.11714967]
["bitfinex-derivatives","ETHF0:USTF0",1680497799497,0.88265842,1775.9,1775.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497799692,0.88265842,1776.1,1775.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680497799895,0.88265842,1776.1,1776.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497800203,0.88265842,1776.1,1776.0,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680497800803,0.88265842,1776.2,1776.0,1.92832637]
["bitfinex-derivatives","ETHF0:USTF0",1680497801000,0.88265842,1776.2,1776.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680497801197,1.17510557,1776.3,1776.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497801395,1.17510557,1776.3,1776.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680497805510,0.844,1776.3,1776.0,1.08232637]
["bitfinex-derivatives","ETHF0:USTF0",1680497805708,3.2078,1776.1,1776.0,1.08232637]
["bitfinex-derivatives","ETHF0:USTF0",1680497806006,4.2078,1776.1,1776.0,1.08232637]
["bitfinex-derivatives","ETHF0:USTF0",1680497806702,5.38344641,1776.1,1776.0,1.08232637]
["bitfinex-derivatives","ETHF0:USTF0",1680497807206,0.88173274,1776.1,1776.0,1.08732637]
["bitfinex-derivatives","ETHF0:USTF0",1680497807604,0.88173274,1776.2,1776.0,1.08732637]
["bitfinex-derivatives","ETHF0:USTF0",1680497807811,0.88173274,1776.2,1776.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497816013,0.88173274,1776.2,1776.1,1.08592138]
["bitfinex-derivatives","ETHF0:USTF0",1680497821219,1.17564641,1776.3,1776.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497821525,0.62988849,1776.4,1776.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1680497821820,4.38344641,1776.5,1776.3,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680497822019,4.38344641,1776.5,1776.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497822814,4.38354523,1776.5,1776.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497824021,3.2078,1776.5,1776.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497824618,4.38345826,1776.5,1776.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497827127,3.2078,1776.5,1776.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497828913,4.67810107,1776.5,1776.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680497830823,3.2078,1776.5,1776.4,1.15961599]
["bitfinex-derivatives","ETHF0:USTF0",1680497831030,4.67810107,1776.5,1776.4,1.15961599]
["bitfinex-derivatives","ETHF0:USTF0",1680497832027,4.67810107,1776.5,1776.4,2.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1680497832922,5.37631724,1776.5,1776.4,2.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1680497833224,1.47030107,1776.5,1776.4,2.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1680497834630,4.67810107,1776.5,1776.4,2.00261599]
["bitfinex-derivatives","ETHF0:USTF0",1680497834934,5.37629248,1776.5,1776.4,1.16361599]
["bitfinex-derivatives","ETHF0:USTF0",1680497835132,3.90599141,1776.5,1776.4,1.16361599]
["bitfinex-derivatives","ETHF0:USTF0",1680497835327,3.90599141,1776.5,1776.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680497836333,3.90599141,1776.5,1776.4,1.16342933]
["bitfinex-derivatives","ETHF0:USTF0",1680497838835,3.90599141,1776.5,1776.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680497839533,3.90599141,1776.5,1776.4,1.16331781]
["bitfinex-derivatives","ETHF0:USTF0",1680497840333,5.37797525,1776.5,1776.4,1.16331781]
["bitfinex-derivatives","ETHF0:USTF0",1680497840535,1.47198384,1776.5,1776.4,2.00331781]
["bitfinex-derivatives","ETHF0:USTF0",1680497840735,1.1776548,1776.5,1776.4,2.00331781]
["bitfinex-derivatives","ETHF0:USTF0",1680497842039,1.1776548,1776.5,1776.4,2.00131781]
["bitfinex-derivatives","ETHF0:USTF0",1680497845735,1.1776548,1776.5,1776.4,2.84131781]
["bitfinex-derivatives","ETHF0:USTF0",1680497846443,1.1776548,1776.5,1776.4,6.04911781]
["bitfinex-derivatives","ETHF0:USTF0",1680497847335,1.1776548,1776.5,1776.4,5.20911781]
["bitfinex-derivatives","ETHF0:USTF0",1680497849144,1.1776548,1776.6,1776.4,5.20911781]
["bitfinex-derivatives","ETHF0:USTF0",1680497849344,1.1776548,1776.6,1776.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497849543,1.1776548,1776.6,1776.5,1.16397595]
["bitfinex-derivatives","ETHF0:USTF0",1680497855345,1.1776548,1776.6,1776.5,2.16397595]
["bitfinex-derivatives","ETHF0:USTF0",1680497857346,1.1776548,1776.7,1776.5,2.16397595]
["bitfinex-derivatives","ETHF0:USTF0",1680497857546,1.1776548,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497858548,3.2078,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497858751,4.90596511,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497859048,3.90596511,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497859553,5.37765359,1776.7,1776.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497860844,5.37765359,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497861948,4.67948848,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497862146,5.37760782,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497866053,3.90591934,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497869075,5.37896618,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497869570,3.90591934,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497869771,5.37898492,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497870858,5.37900321,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497871670,3.90591934,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497871873,5.37900338,1776.7,1776.6,1.16359015]
["bitfinex-derivatives","ETHF0:USTF0",1680497872171,5.37900338,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497872771,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497872959,5.37900611,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497873166,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497873370,5.37906599,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497873968,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497874171,5.37906336,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497874367,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497874567,5.37906859,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497876979,5.37930264,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497877679,5.37931059,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497878676,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497878873,5.3793052,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497879075,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497879875,5.37945535,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497880065,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497880776,5.3794576,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497880981,3.90591934,1776.7,1776.6,2.00459015]
["bitfinex-derivatives","ETHF0:USTF0",1680497888375,3.90591934,1776.7,1776.6,1.16059015]
["bitfinex-derivatives","ETHF0:USTF0",1680497898291,2.17293803,1776.7,1776.6,1.99815323]
["bitfinex-derivatives","ETHF0:USTF0",1680497898583,2.17293803,1776.7,1776.6,3.58810708]
["bitfinex-derivatives","ETHF0:USTF0",1680497899380,1.47481869,1776.7,1776.6,3.58810708]
["bitfinex-derivatives","ETHF0:USTF0",1680497899579,1.47481869,1776.7,1776.6,2.99815323]
["bitfinex-derivatives","ETHF0:USTF0",1680497905587,1.17940574,1776.7,1776.6,5.31753808]
["bitfinex-derivatives","ETHF0:USTF0",1680497905790,1.17940574,1776.8,1776.6,7.93538423]
["bitfinex-derivatives","ETHF0:USTF0",1680497905997,1.17940574,1776.8,1776.7,3.27830372]
["bitfinex-derivatives","ETHF0:USTF0",1680497906477,1.17940574,1776.8,1776.7,3.65219759]
["bitfinex-derivatives","ETHF0:USTF0",1680497907585,1.17940574,1776.8,1776.7,3.06189387]
["bitfinex-derivatives","ETHF0:USTF0",1680497915791,0.88385824,1776.8,1776.7,3.65219759]
["bitfinex-derivatives","ETHF0:USTF0",1680497916190,0.88385824,1776.9,1776.7,3.65219759]
["bitfinex-derivatives","ETHF0:USTF0",1680497916396,0.88385824,1776.9,1776.8,6.48510372]
["bitfinex-derivatives","ETHF0:USTF0",1680497917500,0.88385824,1776.9,1776.8,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1680497920999,0.88385824,1776.9,1776.8,6.30777972]
["bitfinex-derivatives","ETHF0:USTF0",1680497921403,1.47269685,1776.9,1776.8,6.30777972]
["bitfinex-derivatives","ETHF0:USTF0",1680497923001,0.88385824,1776.9,1776.8,6.30777972]
["bitfinex-derivatives","ETHF0:USTF0",1680497923199,1.47270248,1776.9,1776.8,6.30777972]
["bitfinex-derivatives","ETHF0:USTF0",1680497923699,0.88385824,1776.9,1776.8,1.25697972]
["bitfinex-derivatives","ETHF0:USTF0",1680497932106,0.88385824,1776.9,1776.8,2.10097972]
["bitfinex-derivatives","ETHF0:USTF0",1680497939515,1.17940574,1777.0,1776.8,2.10097972]
["bitfinex-derivatives","ETHF0:USTF0",1680497939716,1.17940574,1777.0,1776.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497939914,1.17940574,1777.0,1776.9,1.25432271]
["bitfinex-derivatives","ETHF0:USTF0",1680497941617,5.23596396,1777.1,1776.9,1.25432271]
["bitfinex-derivatives","ETHF0:USTF0",1680497941818,5.23596396,1777.1,1777.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497942016,5.93392494,1777.1,1777.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497943216,5.38057967,1777.1,1777.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497943616,3.90576098,1777.1,1777.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497947917,2.17172955,1777.1,1777.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497948108,1.17911666,1777.1,1777.0,6.31910372]
["bitfinex-derivatives","ETHF0:USTF0",1680497948308,1.17911666,1777.2,1777.0,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1680497948523,0.88439537,1777.1,1777.0,4.68308599]
["bitfinex-derivatives","ETHF0:USTF0",1680497948715,0.88439537,1777.1,1777.0,5.778231]
["bitfinex-derivatives","ETHF0:USTF0",1680497949022,0.88439537,1777.1,1777.0,6.36808259]
["bitfinex-derivatives","ETHF0:USTF0",1680497949222,1.4737411,1777.1,1777.0,5.48265159]
["bitfinex-derivatives","ETHF0:USTF0",1680497950224,0.88439537,1777.1,1777.0,5.48265159]
["bitfinex-derivatives","ETHF0:USTF0",1680497951024,0.88439537,1777.1,1777.0,5.96727431]
["bitfinex-derivatives","ETHF0:USTF0",1680497953719,0.58938005,1777.1,1777.0,5.96727431]
["bitfinex-derivatives","ETHF0:USTF0",1680497954119,1.47377542,1777.1,1777.0,5.96727431]
["bitfinex-derivatives","ETHF0:USTF0",1680497954823,0.58938005,1777.1,1777.0,5.96727431]
["bitfinex-derivatives","ETHF0:USTF0",1680497956829,0.58938005,1777.1,1777.0,6.96727431]
["bitfinex-derivatives","ETHF0:USTF0",1680497960130,0.58938005,1777.1,1777.0,7.81127431]
["bitfinex-derivatives","ETHF0:USTF0",1680497961436,0.59138005,1777.1,1777.0,7.81127431]
["bitfinex-derivatives","ETHF0:USTF0",1680497962124,0.88439537,1777.2,1777.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497962321,0.88439537,1777.2,1777.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1680497964636,1.17911666,1777.4,1777.2,0.38360463]
["bitfinex-derivatives","ETHF0:USTF0",1680497964933,1.17911666,1777.6,1777.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680497965236,1.17911666,1777.6,1777.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497966132,1.17911666,1777.6,1777.5,1.5956144]
["bitfinex-derivatives","ETHF0:USTF0",1680497976045,2.17911666,1777.6,1777.5,1.5956144]
["bitfinex-derivatives","ETHF0:USTF0",1680497976442,1.17911666,1777.6,1777.5,1.5956144]
["bitfinex-derivatives","ETHF0:USTF0",1680497977447,5.68162599,1777.7,1777.5,1.5956144]
["bitfinex-derivatives","ETHF0:USTF0",1680497977950,4.68162599,1777.7,1777.6,0.75048018]
["bitfinex-derivatives","ETHF0:USTF0",1680497978150,5.36073248,1777.7,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497978355,4.68162599,1777.7,1777.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680497978650,4.68162599,1777.7,1777.6,0.75046145]
["bitfinex-derivatives","ETHF0:USTF0",1680497978952,5.36075577,1777.7,1777.6,0.75046145]
["bitfinex-derivatives","ETHF0:USTF0",1680497979552,3.88692978,1777.7,1777.6,0.75046145]
["bitfinex-derivatives","ETHF0:USTF0",1680497980152,5.35845312,1777.7,1777.6,0.75046145]
["bitfinex-derivatives","ETHF0:USTF0",1680497980355,1.0,1777.6,1777.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680497980556,3.2078,1777.4,1777.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680497981054,3.2078,1777.4,1777.3,1.34268727]
["bitfinex-derivatives","ETHF0:USTF0",1680497982059,3.2078,1777.4,1777.3,1.33968727]
["bitfinex-derivatives","ETHF0:USTF0",1680497982355,4.38499899,1777.4,1777.3,1.33968727]
["bitfinex-derivatives","ETHF0:USTF0",1680497982749,3.2078,1777.4,1777.3,1.33968727]
["bitfinex-derivatives","ETHF0:USTF0",1680497983150,1.17719899,1777.5,1777.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497983357,1.17719899,1777.5,1777.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1680497983856,1.17719899,1777.5,1777.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1680497984057,4.67929874,1777.6,1777.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1680497984357,4.67929874,1777.6,1777.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497984558,5.35872207,1777.6,1777.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680497988656,4.67929874,1777.6,1777.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497988859,4.67929874,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497989562,4.386068,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497990557,4.67929874,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497990856,3.2078,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497991259,4.67929874,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497991462,4.38649656,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497991765,1.17869656,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497992864,1.47149874,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497994566,1.47149874,1777.6,1777.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497994768,1.47149874,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680497995264,1.47149874,1777.6,1777.5,2.41427442]
["bitfinex-derivatives","ETHF0:USTF0",1680497995966,1.47149874,1777.6,1777.5,2.91341567]
["bitfinex-derivatives","ETHF0:USTF0",1680497997753,1.47149874,1777.6,1777.5,1.34014125]
["bitfinex-derivatives","ETHF0:USTF0",1680497998667,4.67929874,1777.6,1777.5,1.34014125]
["bitfinex-derivatives","ETHF0:USTF0",1680497998862,5.3596971,1777.6,1777.5,1.34014125]
["bitfinex-derivatives","ETHF0:USTF0",1680498001468,2.1518971,1777.6,1777.5,1.34014125]
["bitfinex-derivatives","ETHF0:USTF0",1680498001669,1.1792971,1777.6,1777.5,3.18414125]
["bitfinex-derivatives","ETHF0:USTF0",1680498006576,1.1792971,1777.6,1777.5,3.77399284]
["bitfinex-derivatives","ETHF0:USTF0",1680498006785,1.1792971,1777.6,1777.5,3.18414125]
["bitfinex-derivatives","ETHF0:USTF0",1680498008177,1.47149874,1777.8,1777.5,3.77399284]
["bitfinex-derivatives","ETHF0:USTF0",1680498008379,1.47149874,1777.8,1777.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498008577,2.13346185,1777.8,1777.7,1.40323849]
["bitfinex-derivatives","ETHF0:USTF0",1680498008780,0.66196311,1777.8,1777.7,1.40323849]
["bitfinex-derivatives","ETHF0:USTF0",1680498009283,3.86976311,1777.8,1777.7,1.40323849]
["bitfinex-derivatives","ETHF0:USTF0",1680498009581,4.86976311,1777.8,1777.7,1.39923849]
["bitfinex-derivatives","ETHF0:USTF0",1680498010180,3.86976311,1777.8,1777.7,1.39923849]
["bitfinex-derivatives","ETHF0:USTF0",1680498011677,3.86976311,1777.8,1777.7,1.40023849]
["bitfinex-derivatives","ETHF0:USTF0",1680498014487,5.34371273,1777.8,1777.7,1.40023849]
["bitfinex-derivatives","ETHF0:USTF0",1680498019285,3.86976311,1777.8,1777.7,1.39923849]
["bitfinex-derivatives","ETHF0:USTF0",1680498020482,4.86976311,1777.8,1777.7,1.39923849]
["bitfinex-derivatives","ETHF0:USTF0",1680498021597,4.86976311,1777.8,1777.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680498022487,4.86976311,1777.8,1777.7,1.37587882]
["bitfinex-derivatives","ETHF0:USTF0",1680498023696,4.86976311,1777.8,1777.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680498024487,19.21490965,1777.8,1777.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498024789,4.68184805,1777.6,1777.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498024991,5.34381116,1777.6,1777.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498026993,3.86976311,1777.6,1777.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498027697,3.86976311,1777.6,1777.5,1.20851803]
["bitfinex-derivatives","ETHF0:USTF0",1680498029802,5.34410665,1777.6,1777.5,1.20851803]
["bitfinex-derivatives","ETHF0:USTF0",1680498031103,3.86976311,1777.6,1777.5,1.20851803]
["bitfinex-derivatives","ETHF0:USTF0",1680498035205,3.86976311,1777.6,1777.5,0.36751803]
["bitfinex-derivatives","ETHF0:USTF0",1680498042113,3.86976311,1777.6,1777.5,1.21151803]
["bitfinex-derivatives","ETHF0:USTF0",1680498045315,5.34437314,1777.6,1777.5,1.20951803]
["bitfinex-derivatives","ETHF0:USTF0",1680498045509,4.38740643,1777.6,1777.5,1.20951803]
["bitfinex-derivatives","ETHF0:USTF0",1680498045708,3.2078,1777.6,1777.5,1.20951803]
["bitfinex-derivatives","ETHF0:USTF0",1680498045916,3.2078,1777.6,1777.5,2.20951803]
["bitfinex-derivatives","ETHF0:USTF0",1680498046116,3.2078,1777.6,1777.5,2.3368769]
["bitfinex-derivatives","ETHF0:USTF0",1680498047430,3.2078,1777.6,1777.5,2.91259239]
["bitfinex-derivatives","ETHF0:USTF0",1680498047727,4.68241003,1777.6,1777.5,2.91259239]
["bitfinex-derivatives","ETHF0:USTF0",1680498048528,3.2078,1777.6,1777.5,2.91259239]
["bitfinex-derivatives","ETHF0:USTF0",1680498048834,4.38744446,1777.6,1777.5,2.91259239]
["bitfinex-derivatives","ETHF0:USTF0",1680498049124,4.38744446,1777.6,1777.5,2.3368769]
["bitfinex-derivatives","ETHF0:USTF0",1680498050322,3.2078,1777.6,1777.5,1.3368769]
["bitfinex-derivatives","ETHF0:USTF0",1680498051322,4.38747924,1777.6,1777.5,1.3368769]
["bitfinex-derivatives","ETHF0:USTF0",1680498051621,3.2078,1777.6,1777.5,1.3368769]
["bitfinex-derivatives","ETHF0:USTF0",1680498057228,4.68241003,1777.6,1777.5,1.3368769]
["bitfinex-derivatives","ETHF0:USTF0",1680498060136,5.34480129,1777.6,1777.5,1.3388769]
["bitfinex-derivatives","ETHF0:USTF0",1680498060327,5.34480129,1777.6,1777.5,1.18935843]
["bitfinex-derivatives","ETHF0:USTF0",1680498060520,3.87019126,1777.6,1777.5,1.18935843]
["bitfinex-derivatives","ETHF0:USTF0",1680498062029,3.87019126,1777.6,1777.5,0.34535843]
["bitfinex-derivatives","ETHF0:USTF0",1680498076547,3.87019126,1777.6,1777.5,1.18435843]
["bitfinex-derivatives","ETHF0:USTF0",1680498077437,5.34536223,1777.6,1777.5,1.18435843]
["bitfinex-derivatives","ETHF0:USTF0",1680498084048,3.87019126,1777.6,1777.5,1.18435843]
["bitfinex-derivatives","ETHF0:USTF0",1680498084245,5.34546836,1777.6,1777.5,1.18435843]
["bitfinex-derivatives","ETHF0:USTF0",1680498084442,3.87019126,1777.6,1777.5,1.18435843]
["bitfinex-derivatives","ETHF0:USTF0",1680498085455,5.34546803,1777.6,1777.5,1.18435843]
["bitfinex-derivatives","ETHF0:USTF0",1680498085861,3.87019126,1777.6,1777.5,1.18435843]
["bitfinex-derivatives","ETHF0:USTF0",1680498086256,3.87019126,1777.6,1777.5,0.34535843]
["bitfinex-derivatives","ETHF0:USTF0",1680498086450,3.87019126,1777.6,1777.5,0.33962717]
["bitfinex-derivatives","ETHF0:USTF0",1680498101169,3.87019126,1777.6,1777.5,1.18162717]
["bitfinex-derivatives","ETHF0:USTF0",1680498104370,3.87019126,1777.6,1777.5,1.73006662]
["bitfinex-derivatives","ETHF0:USTF0",1680498105667,17.37187029,1777.6,1777.5,1.73006662]
["bitfinex-derivatives","ETHF0:USTF0",1680498105873,17.37175764,1777.6,1777.5,1.73006662]
["bitfinex-derivatives","ETHF0:USTF0",1680498112071,17.37175764,1777.6,1777.5,1.73206662]
["bitfinex-derivatives","ETHF0:USTF0",1680498113073,17.37177098,1777.6,1777.5,1.73206662]
["bitfinex-derivatives","ETHF0:USTF0",1680498142889,19.14080506,1777.6,1777.5,1.73206662]
["bitfinex-derivatives","ETHF0:USTF0",1680498143190,17.37177098,1777.6,1777.5,1.73206662]
["bitfinex-derivatives","ETHF0:USTF0",1680498143888,19.14080506,1777.6,1777.5,1.73206662]
["bitfinex-derivatives","ETHF0:USTF0",1680498144490,19.14080506,1777.6,1777.5,1.18362717]
["bitfinex-derivatives","ETHF0:USTF0",1680498145191,19.97880506,1777.6,1777.5,0.33962717]
["bitfinex-derivatives","ETHF0:USTF0",1680498145494,1.0,1777.5,1777.1,0.58971961]
["bitfinex-derivatives","ETHF0:USTF0",1680498145680,3.2078,1777.2,1777.1,0.58971961]
["bitfinex-derivatives","ETHF0:USTF0",1680498145881,3.87019126,1777.2,1777.0,1.47515061]
["bitfinex-derivatives","ETHF0:USTF0",1680498146086,2.15130404,1777.1,1777.0,0.58971961]
["bitfinex-derivatives","ETHF0:USTF0",1680498146286,2.15130404,1777.1,1776.9,2.724431]
["bitfinex-derivatives","ETHF0:USTF0",1680498146287,1.1801767,1777.1,1776.9,2.31415061]
["bitfinex-derivatives","ETHF0:USTF0",1680498146495,4.09293278,1777.0,1776.9,2.31415061]
["bitfinex-derivatives","ETHF0:USTF0",1680498147488,4.09293278,1777.0,1776.9,2.43030082]
["bitfinex-derivatives","ETHF0:USTF0",1680498148295,4.09293278,1777.0,1776.9,1.54486982]
["bitfinex-derivatives","ETHF0:USTF0",1680498148591,4.09293278,1777.0,1776.9,2.11624655]
["bitfinex-derivatives","ETHF0:USTF0",1680498149994,4.09293278,1777.0,1776.9,1.54486982]
["bitfinex-derivatives","ETHF0:USTF0",1680498150792,1.1801767,1777.1,1776.9,7.02815605]
["bitfinex-derivatives","ETHF0:USTF0",1680498150793,0.58962845,1777.1,1776.9,7.02815605]
["bitfinex-derivatives","ETHF0:USTF0",1680498150981,0.58962845,1777.2,1777.0,2.57001411]
["bitfinex-derivatives","ETHF0:USTF0",1680498151188,0.58962845,1777.2,1777.1,2.56896085]
["bitfinex-derivatives","ETHF0:USTF0",1680498151390,0.58962845,1777.2,1777.1,3.56896085]
["bitfinex-derivatives","ETHF0:USTF0",1680498151697,0.58962845,1777.2,1777.1,4.15753143]
["bitfinex-derivatives","ETHF0:USTF0",1680498152194,0.58962845,1777.2,1777.1,3.56896085]
["bitfinex-derivatives","ETHF0:USTF0",1680498154697,0.58962845,1777.2,1777.1,4.40596085]
["bitfinex-derivatives","ETHF0:USTF0",1680498162014,0.58962845,1777.2,1777.1,3.56396085]
["bitfinex-derivatives","ETHF0:USTF0",1680498162516,0.58962845,1777.2,1777.1,3.82524091]
["bitfinex-derivatives","ETHF0:USTF0",1680498167113,0.58962845,1777.2,1777.1,1.98124091]
["bitfinex-derivatives","ETHF0:USTF0",1680498170116,1.47476123,1777.2,1777.1,1.68725098]
["bitfinex-derivatives","ETHF0:USTF0",1680498170321,4.68257622,1777.2,1777.1,1.68725098]
["bitfinex-derivatives","ETHF0:USTF0",1680498170618,4.68257688,1777.2,1777.1,1.68725098]
["bitfinex-derivatives","ETHF0:USTF0",1680498171618,0.5896441,1777.2,1777.1,1.68725098]
["bitfinex-derivatives","ETHF0:USTF0",1680498172020,0.5896441,1777.2,1777.1,3.41221183]
["bitfinex-derivatives","ETHF0:USTF0",1680498172220,0.5896441,1777.2,1777.1,2.82324091]
["bitfinex-derivatives","ETHF0:USTF0",1680498173026,0.5896441,1777.2,1777.1,1.98124091]
["bitfinex-derivatives","ETHF0:USTF0",1680498194148,1.47477688,1777.2,1777.1,1.09828006]
["bitfinex-derivatives","ETHF0:USTF0",1680498196051,0.88513278,1777.2,1777.1,2.97726797]
["bitfinex-derivatives","ETHF0:USTF0",1680498206967,0.88513278,1777.2,1777.1,2.2794859]
["bitfinex-derivatives","ETHF0:USTF0",1680498207767,4.3879767,1777.2,1777.1,2.2794859]
["bitfinex-derivatives","ETHF0:USTF0",1680498207969,4.3879767,1777.2,1777.1,1.09828006]
["bitfinex-derivatives","ETHF0:USTF0",1680498208365,4.3879767,1777.2,1777.1,1.98312447]
["bitfinex-derivatives","ETHF0:USTF0",1680498210572,3.2078,1777.2,1777.1,1.68816627]
["bitfinex-derivatives","ETHF0:USTF0",1680498211272,4.38869896,1777.2,1777.1,2.57301068]
["bitfinex-derivatives","ETHF0:USTF0",1680498211568,3.2078,1777.2,1777.1,1.68816627]
["bitfinex-derivatives","ETHF0:USTF0",1680498212364,4.38846112,1777.2,1777.1,1.68816627]
["bitfinex-derivatives","ETHF0:USTF0",1680498218376,4.68449834,1777.2,1777.1,0.26128006]
["bitfinex-derivatives","ETHF0:USTF0",1680498218578,4.68449834,1777.2,1777.1,0.1135144]
["bitfinex-derivatives","ETHF0:USTF0",1680498218874,5.35829119,1777.2,1777.1,0.1135144]
["bitfinex-derivatives","ETHF0:USTF0",1680498220378,4.68449834,1777.2,1777.1,0.1135144]
["bitfinex-derivatives","ETHF0:USTF0",1680498221178,4.68449834,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498229486,5.3575765,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498229986,5.3576476,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498230187,4.68449834,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498246496,5.35757945,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498254314,3.88088111,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498262716,17.38567454,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498272426,19.15768354,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498272728,17.38567454,1777.2,1777.1,1.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498272919,17.38567454,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498273425,17.38567454,1777.2,1777.1,1.95044687]
["bitfinex-derivatives","ETHF0:USTF0",1680498275128,17.37961256,1777.2,1777.1,0.95044687]
["bitfinex-derivatives","ETHF0:USTF0",1680498275522,17.37961256,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498276028,19.15162156,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498282036,19.99562156,1777.2,1777.1,0.10944687]
["bitfinex-derivatives","ETHF0:USTF0",1680498282432,19.99562156,1777.2,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498282631,4.6844885,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498282826,5.35756961,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498288441,5.35894467,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498289737,4.6844885,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498291332,5.35893532,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498291632,5.35893654,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498292838,4.6844885,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498294145,5.35893091,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498294442,4.6844885,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498296033,5.35886596,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498297138,4.6844885,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498297340,5.3588085,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498297541,6.03312868,1777.0,1776.9,1.43388621]
["bitfinex-derivatives","ETHF0:USTF0",1680498297843,6.03312868,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498304249,5.3588085,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498305543,6.03288133,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498305949,5.3588085,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498306546,6.03288134,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498306847,5.3588085,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498308450,6.03299341,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498308653,5.3588085,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498309254,6.03300174,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498309452,5.3588085,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498313160,6.03293643,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498315155,6.03295101,1777.0,1776.9,1.54178516]
["bitfinex-derivatives","ETHF0:USTF0",1680498321164,6.03295101,1777.0,1776.9,2.42662957]
["bitfinex-derivatives","ETHF0:USTF0",1680498322059,6.03295101,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498324266,6.03295101,1777.0,1776.9,0.69778516]
["bitfinex-derivatives","ETHF0:USTF0",1680498326172,6.03295101,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498331977,6.03295101,1777.0,1776.9,0.69778516]
["bitfinex-derivatives","ETHF0:USTF0",1680498332172,6.03295101,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498332778,6.03295101,1777.0,1776.9,0.69778516]
["bitfinex-derivatives","ETHF0:USTF0",1680498333476,6.03295101,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498336787,6.03295101,1777.0,1776.9,0.69778516]
["bitfinex-derivatives","ETHF0:USTF0",1680498339090,6.03295101,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498339691,5.3588085,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498340789,6.03301395,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498340989,5.3588085,1777.0,1776.9,1.58262957]
["bitfinex-derivatives","ETHF0:USTF0",1680498341984,5.3588085,1777.0,1776.9,2.42662957]
["bitfinex-derivatives","ETHF0:USTF0",1680498342496,5.3588085,1777.0,1776.9,1.83674336]
["bitfinex-derivatives","ETHF0:USTF0",1680498342690,5.3588085,1777.0,1776.9,2.90486594]
["bitfinex-derivatives","ETHF0:USTF0",1680498343394,5.3588085,1777.0,1776.9,1.90486594]
["bitfinex-derivatives","ETHF0:USTF0",1680498343898,3.88212,1777.0,1776.9,1.90486594]
["bitfinex-derivatives","ETHF0:USTF0",1680498347903,3.88212,1777.0,1776.9,2.47969153]
["bitfinex-derivatives","ETHF0:USTF0",1680498349110,5.06340734,1777.0,1776.9,2.47969153]
["bitfinex-derivatives","ETHF0:USTF0",1680498349909,3.88212,1777.0,1776.9,2.47969153]
["bitfinex-derivatives","ETHF0:USTF0",1680498350813,5.06338369,1777.0,1776.9,2.47969153]
["bitfinex-derivatives","ETHF0:USTF0",1680498351211,3.88212,1777.0,1776.9,2.47969153]
["bitfinex-derivatives","ETHF0:USTF0",1680498351407,3.88212,1777.0,1776.9,3.06898372]
["bitfinex-derivatives","ETHF0:USTF0",1680498351610,3.88212,1777.0,1776.9,2.47969153]
["bitfinex-derivatives","ETHF0:USTF0",1680498352018,3.88212,1777.0,1776.9,2.47396221]
["bitfinex-derivatives","ETHF0:USTF0",1680498353710,1.8555643,1777.0,1776.9,2.47396221]
["bitfinex-derivatives","ETHF0:USTF0",1680498371842,1.8555643,1777.0,1776.9,2.4055088]
["bitfinex-derivatives","ETHF0:USTF0",1680498372132,1.8555643,1777.0,1776.9,1.52066439]
["bitfinex-derivatives","ETHF0:USTF0",1680498372331,1.8555643,1777.0,1776.9,2.4055088]
["bitfinex-derivatives","ETHF0:USTF0",1680498372529,1.85542148,1777.0,1776.9,1.52066439]
["bitfinex-derivatives","ETHF0:USTF0",1680498372931,0.67432,1777.0,1776.9,1.52066439]
["bitfinex-derivatives","ETHF0:USTF0",1680498375032,2.1510085,1777.0,1776.9,1.52066439]
["bitfinex-derivatives","ETHF0:USTF0",1680498375636,2.82457217,1777.0,1776.9,1.52066439]
["bitfinex-derivatives","ETHF0:USTF0",1680498376932,2.1510085,1777.0,1776.9,1.52066439]
["bitfinex-derivatives","ETHF0:USTF0",1680498377134,2.14565993,1777.0,1776.9,1.52066439]
["bitfinex-derivatives","ETHF0:USTF0",1680498379027,2.14565993,1777.0,1776.9,0.08752329]
["bitfinex-derivatives","ETHF0:USTF0",1680498379028,2.18637416,1777.0,1776.9,0.08752329]
["bitfinex-derivatives","ETHF0:USTF0",1680498379232,2.18637416,1777.0,1776.7,2.31498551]
["bitfinex-derivatives","ETHF0:USTF0",1680498379538,4.38858399,1776.8,1776.7,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498382144,4.38858399,1776.8,1776.7,1.4331411]
["bitfinex-derivatives","ETHF0:USTF0",1680498385745,4.38858399,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498386146,4.38858399,1776.8,1776.7,1.4331411]
["bitfinex-derivatives","ETHF0:USTF0",1680498386940,4.38858399,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498387240,4.38858399,1776.8,1776.7,1.4331411]
["bitfinex-derivatives","ETHF0:USTF0",1680498387745,4.38858399,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498389345,3.2078,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498392747,4.09260547,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498392939,3.2078,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498394953,4.0925331,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498396239,3.2078,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498396551,4.09251612,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498396939,3.2078,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498397541,4.38858399,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498397940,3.2078,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498398342,4.38858399,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498402047,4.38858399,1776.8,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498402253,0.88464036,1776.7,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498402653,0.88464036,1776.7,1776.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498402852,0.88464036,1776.7,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498404151,0.88464036,1776.7,1776.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498404453,0.88464036,1776.7,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498404655,0.88464036,1776.7,1776.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498404851,0.88464036,1776.7,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498405153,0.88464036,1776.7,1776.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498405561,0.88464036,1776.7,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498416970,4.38858399,1776.8,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498418978,1.18078399,1776.7,1776.6,1.4301411]
["bitfinex-derivatives","ETHF0:USTF0",1680498420778,1.18078399,1776.7,1776.6,2.31498551]
["bitfinex-derivatives","ETHF0:USTF0",1680498422778,1.18078399,1776.7,1776.6,1.72584441]
["bitfinex-derivatives","ETHF0:USTF0",1680498436986,1.18078399,1776.7,1776.6,2.72584441]
["bitfinex-derivatives","ETHF0:USTF0",1680498438683,1.18078399,1776.8,1776.6,3.02220584]
["bitfinex-derivatives","ETHF0:USTF0",1680498438883,1.18078399,1776.8,1776.7,2.7281928]
["bitfinex-derivatives","ETHF0:USTF0",1680498441987,1.18078399,1776.8,1776.7,3.5721928]
["bitfinex-derivatives","ETHF0:USTF0",1680498445801,1.18078399,1776.8,1776.7,4.16161903]
["bitfinex-derivatives","ETHF0:USTF0",1680498446100,1.18078399,1776.8,1776.7,3.5721928]
["bitfinex-derivatives","ETHF0:USTF0",1680498446898,1.18078399,1776.8,1776.7,4.16161242]
["bitfinex-derivatives","ETHF0:USTF0",1680498447301,1.18078399,1776.8,1776.7,4.4101928]
["bitfinex-derivatives","ETHF0:USTF0",1680498447495,0.88571569,1776.8,1776.7,4.48417519]
["bitfinex-derivatives","ETHF0:USTF0",1680498447803,1.18078399,1776.9,1776.7,4.48417519]
["bitfinex-derivatives","ETHF0:USTF0",1680498448100,1.18078399,1776.9,1776.8,3.26534406]
["bitfinex-derivatives","ETHF0:USTF0",1680498448599,4.68377998,1776.9,1776.8,2.42534406]
["bitfinex-derivatives","ETHF0:USTF0",1680498450503,4.68377998,1776.9,1776.8,2.52157236]
["bitfinex-derivatives","ETHF0:USTF0",1680498453298,3.2078,1776.9,1776.8,2.52157236]
["bitfinex-derivatives","ETHF0:USTF0",1680498453500,4.68377998,1776.9,1776.8,2.52157236]
["bitfinex-derivatives","ETHF0:USTF0",1680498454488,0.88549057,1776.9,1776.8,5.9790283]
["bitfinex-derivatives","ETHF0:USTF0",1680498454693,0.88549057,1776.9,1776.8,7.16023414]
["bitfinex-derivatives","ETHF0:USTF0",1680498454897,1.47581232,1776.9,1776.8,2.7712283]
["bitfinex-derivatives","ETHF0:USTF0",1680498455091,0.59032175,1776.9,1776.8,2.7712283]
["bitfinex-derivatives","ETHF0:USTF0",1680498455295,1.47581232,1776.9,1776.8,2.7712283]
["bitfinex-derivatives","ETHF0:USTF0",1680498455994,2.06627564,1777.0,1776.8,2.7712283]
["bitfinex-derivatives","ETHF0:USTF0",1680498456202,0.88549057,1776.9,1776.8,1.0962283]
["bitfinex-derivatives","ETHF0:USTF0",1680498456498,1.47553421,1776.9,1776.8,2.7742283]
["bitfinex-derivatives","ETHF0:USTF0",1680498456698,0.59004364,1776.9,1776.8,2.7742283]
["bitfinex-derivatives","ETHF0:USTF0",1680498462802,1.47553421,1777.0,1776.8,2.7742283]
["bitfinex-derivatives","ETHF0:USTF0",1680498463002,1.47553421,1777.0,1776.9,1.43240901]
["bitfinex-derivatives","ETHF0:USTF0",1680498463400,0.88549057,1777.0,1776.9,1.43240901]
["bitfinex-derivatives","ETHF0:USTF0",1680498463800,1.47510225,1777.0,1776.9,1.43240901]
["bitfinex-derivatives","ETHF0:USTF0",1680498464107,0.88549057,1777.0,1776.9,1.43240901]
["bitfinex-derivatives","ETHF0:USTF0",1680498464808,1.47505384,1777.0,1776.9,1.43240901]
["bitfinex-derivatives","ETHF0:USTF0",1680498465309,0.88549057,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498465498,0.88549057,1777.0,1776.9,1.01890193]
["bitfinex-derivatives","ETHF0:USTF0",1680498471702,1.4750241,1777.0,1776.9,1.01890193]
["bitfinex-derivatives","ETHF0:USTF0",1680498471913,1.47502145,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498472213,1.47502145,1777.0,1776.9,1.01890193]
["bitfinex-derivatives","ETHF0:USTF0",1680498472415,1.47502145,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498473009,0.88549057,1777.0,1776.9,1.01890193]
["bitfinex-derivatives","ETHF0:USTF0",1680498473316,1.4750312,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498474410,0.88549057,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498474715,1.47503047,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498474909,0.88549057,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498475413,1.47504402,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498476118,0.88549057,1777.0,1776.9,1.01890193]
["bitfinex-derivatives","ETHF0:USTF0",1680498477418,0.88549057,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498479711,0.88549057,1777.0,1776.9,1.01890193]
["bitfinex-derivatives","ETHF0:USTF0",1680498480513,0.88549057,1777.0,1776.9,1.60731094]
["bitfinex-derivatives","ETHF0:USTF0",1680498482118,0.88549057,1777.0,1776.9,1.60231094]
["bitfinex-derivatives","ETHF0:USTF0",1680498482416,1.18078507,1777.0,1776.9,1.01390193]
["bitfinex-derivatives","ETHF0:USTF0",1680498482610,1.18078507,1777.0,1776.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498483312,1.18078507,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498493611,4.68377998,1777.1,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498493814,1.47597998,1777.0,1776.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498499623,1.51034116,1777.0,1776.7,1.42940901]
["bitfinex-derivatives","ETHF0:USTF0",1680498499812,3.2078,1776.8,1776.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498500719,4.68340673,1776.8,1776.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498501023,3.2078,1776.8,1776.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498501624,4.38791035,1776.8,1776.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498502732,4.38791035,1776.8,1776.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680498516044,3.45843159,1776.8,1776.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498516349,0.58953945,1777.1,1776.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1680498516546,0.58953945,1777.1,1777.0,3.11466008]
["bitfinex-derivatives","ETHF0:USTF0",1680498517047,0.58953945,1777.1,1777.0,4.11466008]
["bitfinex-derivatives","ETHF0:USTF0",1680498517247,0.58953945,1777.1,1777.0,4.9976502]
["bitfinex-derivatives","ETHF0:USTF0",1680498517650,1.47384863,1777.2,1777.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680498517855,1.47384863,1777.2,1777.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680498519551,0.58953945,1777.2,1777.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680498522055,0.58953945,1777.2,1777.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498523653,0.58953945,1777.2,1777.1,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680498523855,0.88430918,1777.3,1777.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680498524055,0.88430918,1777.3,1777.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680498524760,1.47318833,1777.3,1777.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680498525654,0.58887915,1777.3,1777.2,1.91736415]
["bitfinex-derivatives","ETHF0:USTF0",1680498528563,0.58887915,1777.3,1777.2,2.91736415]
["bitfinex-derivatives","ETHF0:USTF0",1680498533166,0.58887915,1777.3,1777.2,1.91736415]
["bitfinex-derivatives","ETHF0:USTF0",1680498533461,2.0244009,1777.4,1777.2,1.91736415]
["bitfinex-derivatives","ETHF0:USTF0",1680498533667,1.43552175,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498535462,2.0238967,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498537571,1.13958752,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498540575,1.13958752,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498548080,0.58837495,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498549079,1.47268413,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498549276,0.88430918,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498549874,1.45011011,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498552484,0.88430918,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498552680,1.47272346,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498553172,0.88430918,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498555478,4.38687891,1777.5,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498555684,1.17907891,1777.4,1777.3,0.23484466]
["bitfinex-derivatives","ETHF0:USTF0",1680498555881,2.17907891,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498556183,1.17907891,1777.4,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498559484,4.68340673,1777.5,1777.3,1.07884466]
["bitfinex-derivatives","ETHF0:USTF0",1680498559782,4.68340673,1777.5,1777.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498559987,5.29465314,1777.5,1777.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498560188,5.29465314,1777.5,1777.4,1.07317082]
["bitfinex-derivatives","ETHF0:USTF0",1680498561479,3.81904641,1777.5,1777.4,1.07317082]
["bitfinex-derivatives","ETHF0:USTF0",1680498561785,17.32177713,1777.5,1777.4,1.07317082]
["bitfinex-derivatives","ETHF0:USTF0",1680498561981,17.32177713,1777.5,1777.4,0.23417082]
["bitfinex-derivatives","ETHF0:USTF0",1680498562379,17.32177713,1777.5,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498562689,0.61124641,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498570795,0.61124641,1777.4,1777.3,1.07780822]
["bitfinex-derivatives","ETHF0:USTF0",1680498577793,2.08760427,1777.4,1777.3,1.6664683]
["bitfinex-derivatives","ETHF0:USTF0",1680498597606,2.08760427,1777.4,1777.3,1.66189118]
["bitfinex-derivatives","ETHF0:USTF0",1680498600405,0.61124641,1777.4,1777.3,0.23380822]
["bitfinex-derivatives","ETHF0:USTF0",1680498608109,1.17031612,1777.4,1777.3,0.23380822]
["bitfinex-derivatives","ETHF0:USTF0",1680498625217,2.01031612,1777.4,1777.3,0.23380822]
["bitfinex-derivatives","ETHF0:USTF0",1680498625418,2.01031612,1777.4,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498625419,3.01031612,1777.4,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498625724,4.68341701,1777.2,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498627219,5.29312394,1777.2,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498628128,3.81750693,1777.2,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498629526,5.29238194,1777.2,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498632128,5.29238194,1777.2,1777.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498632328,1.17966912,1777.1,1777.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498642234,1.17966912,1777.1,1777.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498657753,4.68267501,1777.2,1777.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498658156,1.1800445,1777.1,1777.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498659150,1.1800445,1777.1,1777.0,1.42766008]
["bitfinex-derivatives","ETHF0:USTF0",1680498659355,1.1800445,1777.1,1777.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498659553,1.1800445,1777.1,1777.0,2.42766008]
["bitfinex-derivatives","ETHF0:USTF0",1680498660860,1.1800445,1777.1,1777.0,1.42766008]
["bitfinex-derivatives","ETHF0:USTF0",1680498662257,1.1800445,1777.1,1777.0,2.27166008]
["bitfinex-derivatives","ETHF0:USTF0",1680498667355,4.68267501,1777.2,1777.0,2.27166008]
["bitfinex-derivatives","ETHF0:USTF0",1680498667562,4.68267501,1777.2,1777.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498667864,3.81784012,1777.2,1777.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498670660,3.81784012,1777.2,1777.1,0.83820947]
["bitfinex-derivatives","ETHF0:USTF0",1680498675163,17.32213524,1777.2,1777.1,0.83820947]
["bitfinex-derivatives","ETHF0:USTF0",1680498675364,17.32213524,1777.2,1777.1,0.88818543]
["bitfinex-derivatives","ETHF0:USTF0",1680498685773,17.32213524,1777.2,1777.1,1.01460187]
["bitfinex-derivatives","ETHF0:USTF0",1680498696080,17.32213524,1777.2,1777.1,1.60326195]
["bitfinex-derivatives","ETHF0:USTF0",1680498697680,17.32213524,1777.2,1777.1,1.01460187]
["bitfinex-derivatives","ETHF0:USTF0",1680498698371,17.32213524,1777.2,1777.1,1.60326195]
["bitfinex-derivatives","ETHF0:USTF0",1680498699483,17.32213524,1777.2,1777.1,1.01460187]
["bitfinex-derivatives","ETHF0:USTF0",1680498704781,17.32213524,1777.2,1777.1,1.60326195]
["bitfinex-derivatives","ETHF0:USTF0",1680498704988,18.79864391,1777.2,1777.1,1.60326195]
["bitfinex-derivatives","ETHF0:USTF0",1680498706697,17.32213524,1777.2,1777.1,1.01460187]
["bitfinex-derivatives","ETHF0:USTF0",1680498706890,18.79859056,1777.2,1777.1,1.60326195]
["bitfinex-derivatives","ETHF0:USTF0",1680498707794,18.79859056,1777.2,1777.1,1.66210249]
["bitfinex-derivatives","ETHF0:USTF0",1680498712000,18.79859056,1777.2,1777.1,1.66289302]
["bitfinex-derivatives","ETHF0:USTF0",1680498715206,15.59079056,1777.2,1777.1,1.66289302]
["bitfinex-derivatives","ETHF0:USTF0",1680498718603,15.59079056,1777.2,1777.1,2.66289302]
["bitfinex-derivatives","ETHF0:USTF0",1680498718807,15.59079056,1777.2,1777.1,1.66289302]
["bitfinex-derivatives","ETHF0:USTF0",1680498726425,15.59079056,1777.2,1777.1,2.66289302]
["bitfinex-derivatives","ETHF0:USTF0",1680498727622,15.58545518,1777.2,1777.1,1.66289302]
["bitfinex-derivatives","ETHF0:USTF0",1680498729726,14.10899986,1777.2,1777.1,1.07423294]
["bitfinex-derivatives","ETHF0:USTF0",1680498729930,17.31679986,1777.2,1777.1,0.23523294]
["bitfinex-derivatives","ETHF0:USTF0",1680498730322,17.31679986,1777.2,1777.1,0.12921818]
["bitfinex-derivatives","ETHF0:USTF0",1680498730621,19.08880886,1777.2,1777.1,0.12921818]
["bitfinex-derivatives","ETHF0:USTF0",1680498731619,17.31679986,1777.2,1777.1,0.12921818]
["bitfinex-derivatives","ETHF0:USTF0",1680498736230,18.16079986,1777.2,1777.1,0.12921818]
["bitfinex-derivatives","ETHF0:USTF0",1680498736430,18.16079986,1777.2,1776.9,0.58866008]
["bitfinex-derivatives","ETHF0:USTF0",1680498736623,4.68377104,1777.0,1776.8,1.4716502]
["bitfinex-derivatives","ETHF0:USTF0",1680498736826,2.18077815,1776.9,1776.8,0.88299012]
["bitfinex-derivatives","ETHF0:USTF0",1680498737128,1.18077815,1776.9,1776.8,0.88299012]
["bitfinex-derivatives","ETHF0:USTF0",1680498737523,1.18077815,1776.9,1776.8,0.58976851]
["bitfinex-derivatives","ETHF0:USTF0",1680498738936,2.18077815,1776.9,1776.8,0.58976851]
["bitfinex-derivatives","ETHF0:USTF0",1680498739124,1.18077815,1776.9,1776.8,0.58976851]
["bitfinex-derivatives","ETHF0:USTF0",1680498742124,1.18077815,1776.9,1776.8,1.42976851]
["bitfinex-derivatives","ETHF0:USTF0",1680498742731,1.18077815,1776.9,1776.8,1.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1680498749334,2.18077815,1776.9,1776.8,1.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1680498749835,1.18077815,1776.9,1776.8,1.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1680498750035,1.18077815,1776.9,1776.8,0.89333261]
["bitfinex-derivatives","ETHF0:USTF0",1680498761640,1.18077815,1776.9,1776.8,1.48310112]
["bitfinex-derivatives","ETHF0:USTF0",1680498762940,1.18077815,1776.9,1776.8,0.96346964]
["bitfinex-derivatives","ETHF0:USTF0",1680498763329,1.18077815,1776.9,1776.8,1.55323815]
["bitfinex-derivatives","ETHF0:USTF0",1680498772747,1.18077815,1776.9,1776.8,1.49803679]
["bitfinex-derivatives","ETHF0:USTF0",1680498775254,1.18077815,1776.9,1776.8,1.7912584]
["bitfinex-derivatives","ETHF0:USTF0",1680498775450,1.18077815,1776.9,1776.8,2.7912584]
["bitfinex-derivatives","ETHF0:USTF0",1680498778157,1.18077815,1776.9,1776.8,1.7912584]
["bitfinex-derivatives","ETHF0:USTF0",1680498780861,1.18077815,1776.9,1776.8,2.7912584]
["bitfinex-derivatives","ETHF0:USTF0",1680498787479,0.88583445,1776.9,1776.8,7.83025796]
["bitfinex-derivatives","ETHF0:USTF0",1680498787678,0.59054967,1776.9,1776.8,8.12379462]
["bitfinex-derivatives","ETHF0:USTF0",1680498787873,0.59054967,1776.9,1776.8,8.28502731]
["bitfinex-derivatives","ETHF0:USTF0",1680498788075,0.59054967,1776.9,1776.8,7.99298578]
["bitfinex-derivatives","ETHF0:USTF0",1680498789291,1.47638412,1777.0,1776.8,7.99298578]
["bitfinex-derivatives","ETHF0:USTF0",1680498789583,1.47638412,1777.0,1776.9,3.85674761]
["bitfinex-derivatives","ETHF0:USTF0",1680498789780,1.47638412,1777.0,1776.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680498789781,0.59054967,1777.0,1776.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1680498791882,0.59054967,1777.0,1776.9,3.56152231]
["bitfinex-derivatives","ETHF0:USTF0",1680498796093,0.59054967,1777.0,1776.9,4.13387804]
["bitfinex-derivatives","ETHF0:USTF0",1680498802497,0.57284198,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498802999,0.54237585,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498803395,0.52762245,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498803606,0.51232839,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498803804,0.50010914,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498804102,0.48544759,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498804304,0.4710175,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498804495,0.45641111,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498804692,0.44232165,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498805100,0.4259542,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498805296,0.41221265,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498805605,0.39768224,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498805902,0.38410189,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498806097,0.37101104,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498806304,0.35850936,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498806602,0.34159948,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498806796,0.32416181,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498807103,0.30686145,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498807303,0.28983411,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498807505,0.26995458,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498807896,0.25361894,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498808095,0.23660734,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498808302,0.22045981,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498808502,0.20476427,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498808702,0.19035965,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498809203,0.15825158,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498809502,0.14232177,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498809704,0.12582157,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498810104,0.10813986,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498810305,0.09278971,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498810606,0.07712694,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498810798,0.06220076,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498811103,0.04757102,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498811405,0.0340761,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498811705,0.00440153,1777.0,1776.9,4.37981815]
["bitfinex-derivatives","ETHF0:USTF0",1680498812104,0.88583445,1777.1,1777.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680498812302,0.88583445,1777.1,1777.0,2.42773534]
["bitfinex-derivatives","ETHF0:USTF0",1680498817800,0.88583445,1777.2,1777.0,3.54606386]
["bitfinex-derivatives","ETHF0:USTF0",1680498818105,1.17951434,1777.3,1777.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680498818399,4.38731434,1777.3,1777.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498819406,3.2078,1777.3,1777.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498821099,4.38743992,1777.3,1777.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498825911,4.38743992,1777.3,1777.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680498826212,4.38743992,1777.3,1777.2,2.27173534]
["bitfinex-derivatives","ETHF0:USTF0",1680498827211,1.17963992,1777.3,1777.2,2.27173534]
["bitfinex-derivatives","ETHF0:USTF0",1680498829010,1.17963992,1777.3,1777.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680498829209,1.17963992,1777.3,1777.2,2.27173534]
["bitfinex-derivatives","ETHF0:USTF0",1680498829710,1.17963992,1777.3,1777.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680498830312,1.17963992,1777.3,1777.2,2.27173534]
["bitfinex-derivatives","ETHF0:USTF0",1680498832013,1.17963992,1777.3,1777.2,1.42773534]
["bitfinex-derivatives","ETHF0:USTF0",1680498832609,1.17963992,1777.3,1777.2,1.72112661]
["bitfinex-derivatives","ETHF0:USTF0",1680498836711,2.03630604,1777.4,1777.2,1.72112661]
["bitfinex-derivatives","ETHF0:USTF0",1680498836914,2.03630604,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498837110,15.53909479,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498837311,2.03630604,1777.4,1777.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498841203,2.03630604,1777.4,1777.2,1.72612661]
["bitfinex-derivatives","ETHF0:USTF0",1680498841512,4.68377104,1777.3,1777.2,1.13739127]
["bitfinex-derivatives","ETHF0:USTF0",1680498842117,4.68377104,1777.3,1777.2,0.29339127]
["bitfinex-derivatives","ETHF0:USTF0",1680498846015,5.24424547,1777.3,1777.2,0.29339127]
["bitfinex-derivatives","ETHF0:USTF0",1680498847507,5.24424547,1777.3,1777.2,0.16750935]
["bitfinex-derivatives","ETHF0:USTF0",1680498849718,5.24424547,1777.3,1777.2,1.00850935]
["bitfinex-derivatives","ETHF0:USTF0",1680498850619,18.74775204,1777.3,1777.2,1.00850935]
["bitfinex-derivatives","ETHF0:USTF0",1680498862518,18.74775204,1777.3,1777.2,1.07271646]
["bitfinex-derivatives","ETHF0:USTF0",1680498866232,5.24424547,1777.3,1777.2,1.07271646]
["bitfinex-derivatives","ETHF0:USTF0",1680498866624,18.74769115,1777.3,1777.2,1.07271646]
["bitfinex-derivatives","ETHF0:USTF0",1680498866827,18.74769042,1777.3,1777.2,1.07271646]
["bitfinex-derivatives","ETHF0:USTF0",1680498867725,5.24424547,1777.3,1777.2,1.07271646]
["bitfinex-derivatives","ETHF0:USTF0",1680498868333,18.74777812,1777.3,1777.2,1.07271646]
["bitfinex-derivatives","ETHF0:USTF0",1680498869032,18.74777812,1777.3,1777.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680498869931,18.74777812,1777.3,1777.2,1.07178428]
["bitfinex-derivatives","ETHF0:USTF0",1680498872037,18.74777812,1777.3,1777.2,1.07478428]
["bitfinex-derivatives","ETHF0:USTF0",1680498879641,17.27180708,1777.3,1777.2,1.07478428]
["bitfinex-derivatives","ETHF0:USTF0",1680498886949,17.27180708,1777.3,1777.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680498892048,17.27180708,1777.3,1777.1,1.43273534]
["bitfinex-derivatives","ETHF0:USTF0",1680498892249,15.54060275,1777.2,1777.1,1.43273534]
["bitfinex-derivatives","ETHF0:USTF0",1680498892648,15.54060275,1777.2,1777.1,1.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498893955,2.0370701,1777.2,1777.1,1.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498894953,15.54104078,1777.2,1777.1,1.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498899854,2.0370701,1777.2,1777.1,1.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498915569,2.0370701,1777.2,1777.1,2.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498917268,2.0370701,1777.2,1777.1,1.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498923570,1.47659567,1777.2,1777.1,1.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498931394,1.47659567,1777.2,1777.1,2.62043095]
["bitfinex-derivatives","ETHF0:USTF0",1680498932185,1.47659567,1777.2,1777.1,2.61543095]
["bitfinex-derivatives","ETHF0:USTF0",1680498932774,1.47659567,1777.2,1777.1,3.49895326]
["bitfinex-derivatives","ETHF0:USTF0",1680498934287,1.47659567,1777.2,1777.1,2.61543095]
["bitfinex-derivatives","ETHF0:USTF0",1680498935579,1.47659567,1777.2,1777.1,1.61543095]
["bitfinex-derivatives","ETHF0:USTF0",1680498948595,1.47659567,1777.2,1777.1,2.49895326]
["bitfinex-derivatives","ETHF0:USTF0",1680498950204,1.47659567,1777.2,1777.1,3.49895326]
["bitfinex-derivatives","ETHF0:USTF0",1680498951694,4.68439567,1777.3,1777.1,2.91021792]
["bitfinex-derivatives","ETHF0:USTF0",1680498951895,4.68439567,1777.3,1777.2,1.43372767]
["bitfinex-derivatives","ETHF0:USTF0",1680498952090,4.68439567,1777.3,1777.2,2.42872767]
["bitfinex-derivatives","ETHF0:USTF0",1680498952091,18.74846054,1777.3,1777.2,2.42872767]
["bitfinex-derivatives","ETHF0:USTF0",1680498952294,18.74846054,1777.3,1777.2,2.61275226]
["bitfinex-derivatives","ETHF0:USTF0",1680498953002,18.74846054,1777.3,1777.2,1.61275226]
["bitfinex-derivatives","ETHF0:USTF0",1680498962012,18.74846054,1777.3,1777.2,1.61775226]
["bitfinex-derivatives","ETHF0:USTF0",1680498963307,17.27186487,1777.3,1777.2,1.02802459]
["bitfinex-derivatives","ETHF0:USTF0",1680498963509,17.27186487,1777.3,1777.2,1.61775226]
["bitfinex-derivatives","ETHF0:USTF0",1680498966515,14.06406487,1777.3,1777.2,1.61775226]
["bitfinex-derivatives","ETHF0:USTF0",1680498966716,17.27186487,1777.3,1777.2,1.61775226]
["bitfinex-derivatives","ETHF0:USTF0",1680498985737,17.27186487,1777.3,1777.2,2.46175226]
["bitfinex-derivatives","ETHF0:USTF0",1680498986137,18.7485378,1777.3,1777.2,2.46175226]
["bitfinex-derivatives","ETHF0:USTF0",1680498990742,5.24525922,1777.3,1777.2,2.46175226]
["bitfinex-derivatives","ETHF0:USTF0",1680498991343,18.74820867,1777.3,1777.2,2.46175226]
["bitfinex-derivatives","ETHF0:USTF0",1680498992049,5.24525922,1777.3,1777.2,2.46175226]
["bitfinex-derivatives","ETHF0:USTF0",1680498994942,18.74830576,1777.3,1777.2,2.46175226]
["bitfinex-derivatives","ETHF0:USTF0",1680499003263,18.74830576,1777.3,1777.2,1.61775226]
["bitfinex-derivatives","ETHF0:USTF0",1680499007770,2.03745922,1777.3,1777.2,5.66455226]
["bitfinex-derivatives","ETHF0:USTF0",1680499007966,1.18105626,1777.3,1777.2,7.09202706]
["bitfinex-derivatives","ETHF0:USTF0",1680499008264,0.8857604,1777.3,1777.2,7.8979287]
["bitfinex-derivatives","ETHF0:USTF0",1680499008469,0.8857604,1777.3,1777.2,6.71918109]
["bitfinex-derivatives","ETHF0:USTF0",1680499008770,0.5900455,1777.3,1777.2,7.19978923]
["bitfinex-derivatives","ETHF0:USTF0",1680499008964,0.5900455,1777.3,1777.2,8.19978923]
["bitfinex-derivatives","ETHF0:USTF0",1680499009569,0.5900455,1777.3,1777.2,8.89750776]
["bitfinex-derivatives","ETHF0:USTF0",1680499011070,0.5900455,1777.4,1777.2,8.19978923]
["bitfinex-derivatives","ETHF0:USTF0",1680499011266,0.5900455,1777.4,1777.3,3.56129355]
["bitfinex-derivatives","ETHF0:USTF0",1680499014973,0.5900455,1777.4,1777.3,4.14982135]
["bitfinex-derivatives","ETHF0:USTF0",1680499015573,0.5900455,1777.4,1777.3,4.45084773]
["bitfinex-derivatives","ETHF0:USTF0",1680499016375,0.5900455,1777.4,1777.3,3.86231993]
["bitfinex-derivatives","ETHF0:USTF0",1680499017275,0.8857604,1777.5,1777.3,4.45072629]
["bitfinex-derivatives","ETHF0:USTF0",1680499017276,1.4758059,1777.5,1777.3,4.45072629]
["bitfinex-derivatives","ETHF0:USTF0",1680499017478,1.4758059,1777.5,1777.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680499019265,0.5900455,1777.5,1777.4,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680499020873,0.5900455,1777.5,1777.4,3.27140636]
["bitfinex-derivatives","ETHF0:USTF0",1680499021171,1.4758059,1777.6,1777.4,6.47920636]
["bitfinex-derivatives","ETHF0:USTF0",1680499021484,1.4758059,1777.6,1777.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499021780,1.4758059,1777.6,1777.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499022182,0.5900455,1777.6,1777.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680499022680,1.4758059,1777.6,1777.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680499022877,0.5900455,1777.6,1777.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680499025285,1.4758059,1777.7,1777.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680499025584,0.5900455,1777.7,1777.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499027177,0.5900455,1777.7,1777.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680499027377,0.5900455,1777.7,1777.6,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1680499028182,0.5900455,1777.7,1777.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1680499028887,0.5900455,1777.7,1777.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1680499030584,0.5900455,1777.7,1777.6,3.11110879]
["bitfinex-derivatives","ETHF0:USTF0",1680499031289,1.4758059,1777.8,1777.6,3.11110879]
["bitfinex-derivatives","ETHF0:USTF0",1680499031587,0.5900455,1777.8,1777.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499032287,1.4758059,1777.8,1777.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499032791,0.5900455,1777.8,1777.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499040192,0.5900455,1777.8,1777.7,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680499041982,0.5900455,1777.8,1777.7,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680499045492,0.5900455,1777.8,1777.7,6.30937131]
["bitfinex-derivatives","ETHF0:USTF0",1680499049192,1.4758059,1777.8,1777.7,6.30937131]
["bitfinex-derivatives","ETHF0:USTF0",1680499050192,0.8857604,1777.8,1777.7,6.30937131]
["bitfinex-derivatives","ETHF0:USTF0",1680499050893,0.5890671,1777.8,1777.7,6.89777767]
["bitfinex-derivatives","ETHF0:USTF0",1680499051299,0.5890671,1777.8,1777.7,6.30937131]
["bitfinex-derivatives","ETHF0:USTF0",1680499051896,0.5890671,1777.9,1777.7,6.89777767]
["bitfinex-derivatives","ETHF0:USTF0",1680499052103,0.8857604,1777.9,1777.8,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499052900,0.8857604,1777.9,1777.8,3.27140636]
["bitfinex-derivatives","ETHF0:USTF0",1680499053100,0.58932965,1777.9,1777.8,3.27140636]
["bitfinex-derivatives","ETHF0:USTF0",1680499055803,0.68932965,1778.0,1777.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680499056000,0.68932965,1778.0,1777.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680499056608,1.57509005,1778.0,1777.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680499057403,0.68932965,1778.0,1777.9,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680499057603,0.68932965,1778.0,1777.9,6.47173057]
["bitfinex-derivatives","ETHF0:USTF0",1680499058006,0.8857604,1778.2,1778.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680499058202,0.8857604,1778.2,1778.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680499060705,0.8857604,1778.2,1778.1,2.1401043]
["bitfinex-derivatives","ETHF0:USTF0",1680499062112,0.8857604,1778.2,1778.1,2.1411043]
["bitfinex-derivatives","ETHF0:USTF0",1680499063807,0.8857604,1778.2,1778.1,5.3489043]
["bitfinex-derivatives","ETHF0:USTF0",1680499064208,0.8857604,1778.2,1778.1,2.1411043]
["bitfinex-derivatives","ETHF0:USTF0",1680499064614,0.8857604,1778.2,1778.1,5.3489043]
["bitfinex-derivatives","ETHF0:USTF0",1680499066411,0.8857604,1778.3,1778.1,5.3489043]
["bitfinex-derivatives","ETHF0:USTF0",1680499066614,0.8857604,1778.3,1778.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499067915,0.8857604,1778.3,1778.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680499069819,0.8857604,1778.3,1778.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680499070217,3.2078,1778.3,1778.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680499072114,3.2078,1778.3,1778.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680499073818,0.88280277,1778.3,1778.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680499075724,0.88280277,1778.3,1778.2,2.17824677]
["bitfinex-derivatives","ETHF0:USTF0",1680499076915,0.88280277,1778.3,1778.2,3.17824677]
["bitfinex-derivatives","ETHF0:USTF0",1680499077119,0.88280277,1778.3,1778.2,2.17824677]
["bitfinex-derivatives","ETHF0:USTF0",1680499081735,0.88280277,1778.4,1778.2,3.02224677]
["bitfinex-derivatives","ETHF0:USTF0",1680499081930,0.88280277,1778.4,1778.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499082135,0.88280277,1778.5,1778.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680499082337,0.88280277,1778.5,1778.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680499088139,0.88280277,1778.5,1778.4,2.24015445]
["bitfinex-derivatives","ETHF0:USTF0",1680499090741,0.88280277,1778.5,1778.4,2.69747208]
["bitfinex-derivatives","ETHF0:USTF0",1680499092438,0.88280277,1778.5,1778.4,1.85347208]
["bitfinex-derivatives","ETHF0:USTF0",1680499093747,4.38885626,1778.6,1778.4,1.85347208]
["bitfinex-derivatives","ETHF0:USTF0",1680499094946,1.18105626,1778.5,1778.4,1.85347208]
["bitfinex-derivatives","ETHF0:USTF0",1680499100044,4.38885626,1778.6,1778.4,2.69747208]
["bitfinex-derivatives","ETHF0:USTF0",1680499100251,4.38885626,1778.6,1778.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499100451,4.38885626,1778.6,1778.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499101253,4.38885626,1778.6,1778.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499101849,3.2078,1778.6,1778.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499102152,4.38606332,1778.6,1778.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499103250,3.2078,1778.6,1778.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499105658,3.2078,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499109361,4.68447293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499110866,3.2078,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499111259,4.68447293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499111964,3.2078,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499113266,4.68447293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499114871,3.2078,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499115366,4.68447293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499116966,3.2078,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499117266,3.2078,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499117569,4.68447293,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499121266,5.22954014,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499121771,4.68447293,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499122069,1.47667293,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499123377,1.47667293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499124469,1.47667293,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499125571,1.47667293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499126174,1.47667293,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499127278,1.47667293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499127480,4.68447293,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499127679,5.22952204,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499127880,18.7231065,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499128176,17.24643357,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499129772,2.01997062,1778.6,1778.5,1.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499129971,18.72132027,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499130267,2.01997062,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499130869,1.47492151,1778.6,1778.5,2.29775099]
["bitfinex-derivatives","ETHF0:USTF0",1680499131867,1.47492151,1778.6,1778.5,2.88568156]
["bitfinex-derivatives","ETHF0:USTF0",1680499132980,1.47492151,1778.6,1778.5,2.8777641]
["bitfinex-derivatives","ETHF0:USTF0",1680499133981,1.47492151,1778.6,1778.5,2.28983353]
["bitfinex-derivatives","ETHF0:USTF0",1680499136081,1.47492151,1778.6,1778.5,2.8777641]
["bitfinex-derivatives","ETHF0:USTF0",1680499136583,1.47492151,1778.6,1778.5,2.28983353]
["bitfinex-derivatives","ETHF0:USTF0",1680499138184,1.17968152,1778.6,1778.5,3.17312708]
["bitfinex-derivatives","ETHF0:USTF0",1680499138885,1.17968152,1778.6,1778.5,3.76158282]
["bitfinex-derivatives","ETHF0:USTF0",1680499139181,1.17968152,1778.6,1778.5,6.96937989]
["bitfinex-derivatives","ETHF0:USTF0",1680499139983,1.17968152,1778.6,1778.5,5.08608634]
["bitfinex-derivatives","ETHF0:USTF0",1680499148389,1.17968152,1778.6,1778.5,6.08608634]
["bitfinex-derivatives","ETHF0:USTF0",1680499163903,1.17968152,1778.6,1778.5,2.87828634]
["bitfinex-derivatives","ETHF0:USTF0",1680499169510,1.47492151,1778.7,1778.5,2.87828634]
["bitfinex-derivatives","ETHF0:USTF0",1680499169806,2.01984337,1778.7,1778.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499170106,15.51262081,1778.7,1778.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499170301,15.51262081,1778.7,1778.6,2.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499170703,2.01984337,1778.7,1778.6,2.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499172511,15.51249606,1778.7,1778.6,2.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499175811,15.51249606,1778.7,1778.6,1.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499177110,15.51277037,1778.7,1778.6,1.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499177313,14.03757455,1778.7,1778.6,1.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499177511,15.51275433,1778.7,1778.6,1.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499177708,15.51276027,1778.7,1778.6,1.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499178710,14.03757455,1778.7,1778.6,1.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499178909,15.51278541,1778.7,1778.6,1.90442346]
["bitfinex-derivatives","ETHF0:USTF0",1680499179416,15.51277303,1778.7,1778.6,1.90442346]
["bitfinex-derivatives","ETHF0:USTF0",1680499179809,15.51277303,1778.7,1778.6,1.31597065]
["bitfinex-derivatives","ETHF0:USTF0",1680499180009,15.51277303,1778.7,1778.6,0.47697065]
["bitfinex-derivatives","ETHF0:USTF0",1680499180010,14.03756217,1778.7,1778.6,0.47697065]
["bitfinex-derivatives","ETHF0:USTF0",1680499180412,14.03756217,1778.7,1778.6,0.3103619]
["bitfinex-derivatives","ETHF0:USTF0",1680499202438,14.03756217,1778.7,1778.6,0.30541879]
["bitfinex-derivatives","ETHF0:USTF0",1680499206038,14.03756217,1778.7,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499206242,5.22707775,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499206645,5.22707775,1778.6,1778.5,1.15440047]
["bitfinex-derivatives","ETHF0:USTF0",1680499207239,5.22711863,1778.6,1778.5,1.15440047]
["bitfinex-derivatives","ETHF0:USTF0",1680499207642,18.72127485,1778.6,1778.5,1.15440047]
["bitfinex-derivatives","ETHF0:USTF0",1680499207845,18.72127485,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499208047,18.72127485,1778.6,1778.5,1.15434489]
["bitfinex-derivatives","ETHF0:USTF0",1680499208243,18.72107495,1778.6,1778.5,1.15434489]
["bitfinex-derivatives","ETHF0:USTF0",1680499208435,18.72108854,1778.6,1778.5,1.15434489]
["bitfinex-derivatives","ETHF0:USTF0",1680499208642,18.72107537,1778.6,1778.5,1.15434489]
["bitfinex-derivatives","ETHF0:USTF0",1680499210154,17.2466786,1778.6,1778.5,0.31534489]
["bitfinex-derivatives","ETHF0:USTF0",1680499210655,17.2466786,1778.6,1778.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499210855,1.47441301,1778.5,1778.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499212159,1.47441301,1778.5,1778.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680499214061,1.47441301,1778.5,1778.4,2.00312339]
["bitfinex-derivatives","ETHF0:USTF0",1680499215862,1.47441301,1778.5,1778.4,2.56278983]
["bitfinex-derivatives","ETHF0:USTF0",1680499216957,14.04062069,1778.5,1778.4,0.31512339]
["bitfinex-derivatives","ETHF0:USTF0",1680499217148,15.04062069,1778.5,1778.4,0.31512339]
["bitfinex-derivatives","ETHF0:USTF0",1680499217348,15.04062069,1778.5,1778.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499217553,18.72297576,1778.4,1778.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499217962,5.22713116,1778.4,1778.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499222163,5.22713116,1778.4,1778.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499222666,4.68235507,1778.4,1778.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499228270,5.22689447,1778.4,1778.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499228768,5.22689447,1778.4,1778.1,2.23718902]
["bitfinex-derivatives","ETHF0:USTF0",1680499228964,1.17893898,1778.3,1778.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499229167,4.38673898,1778.3,1778.2,0.97628919]
["bitfinex-derivatives","ETHF0:USTF0",1680499232078,4.38673898,1778.3,1778.2,1.81628919]
["bitfinex-derivatives","ETHF0:USTF0",1680499233774,4.38673898,1778.3,1778.2,2.81628919]
["bitfinex-derivatives","ETHF0:USTF0",1680499237982,4.38673898,1778.3,1778.2,1.81628919]
["bitfinex-derivatives","ETHF0:USTF0",1680499243884,4.38673898,1778.3,1778.2,0.97328919]
["bitfinex-derivatives","ETHF0:USTF0",1680499251793,3.2078,1778.3,1778.2,0.97328919]
["bitfinex-derivatives","ETHF0:USTF0",1680499253793,4.68235507,1778.3,1778.2,0.97328919]
["bitfinex-derivatives","ETHF0:USTF0",1680499254494,3.2078,1778.3,1778.2,0.97328919]
["bitfinex-derivatives","ETHF0:USTF0",1680499254793,3.2078,1778.3,1778.2,1.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499255992,4.68235507,1778.3,1778.2,1.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499256595,4.68235507,1778.3,1778.2,2.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499258298,4.68235507,1778.3,1778.2,1.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499259898,5.22739404,1778.3,1778.2,1.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499261902,5.22739404,1778.3,1778.2,2.400742]
["bitfinex-derivatives","ETHF0:USTF0",1680499262104,18.72312869,1778.3,1778.2,2.400742]
["bitfinex-derivatives","ETHF0:USTF0",1680499263794,17.24857362,1778.3,1778.2,0.97128919]
["bitfinex-derivatives","ETHF0:USTF0",1680499270208,18.72382398,1778.3,1778.2,0.97128919]
["bitfinex-derivatives","ETHF0:USTF0",1680499270510,5.22808933,1778.3,1778.2,1.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499272208,5.22808933,1778.3,1778.2,2.400742]
["bitfinex-derivatives","ETHF0:USTF0",1680499272509,4.68305036,1778.3,1778.2,2.400742]
["bitfinex-derivatives","ETHF0:USTF0",1680499272808,5.22812559,1778.3,1778.2,2.400742]
["bitfinex-derivatives","ETHF0:USTF0",1680499274604,5.22812559,1778.3,1778.2,1.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499276799,18.72405533,1778.3,1778.2,1.81228919]
["bitfinex-derivatives","ETHF0:USTF0",1680499279213,18.72405533,1778.3,1778.2,1.80887337]
["bitfinex-derivatives","ETHF0:USTF0",1680499280604,18.72405533,1778.3,1778.2,2.80887337]
["bitfinex-derivatives","ETHF0:USTF0",1680499281907,5.22812559,1778.3,1778.2,2.77558396]
["bitfinex-derivatives","ETHF0:USTF0",1680499282107,5.22025741,1778.3,1778.2,2.77558396]
["bitfinex-derivatives","ETHF0:USTF0",1680499282310,5.22025741,1778.3,1778.2,1.77558396]
["bitfinex-derivatives","ETHF0:USTF0",1680499282718,5.22025741,1778.3,1778.2,2.36403677]
["bitfinex-derivatives","ETHF0:USTF0",1680499287021,5.22025741,1778.3,1778.2,1.52503677]
["bitfinex-derivatives","ETHF0:USTF0",1680499287220,3.74500705,1778.3,1778.2,0.93658396]
["bitfinex-derivatives","ETHF0:USTF0",1680499287727,17.24083535,1778.3,1778.2,0.93658396]
["bitfinex-derivatives","ETHF0:USTF0",1680499303544,18.71618654,1778.3,1778.2,0.93658396]
["bitfinex-derivatives","ETHF0:USTF0",1680499303838,5.22035824,1778.3,1778.2,0.93658396]
["bitfinex-derivatives","ETHF0:USTF0",1680499304543,18.71607867,1778.3,1778.2,0.93658396]
["bitfinex-derivatives","ETHF0:USTF0",1680499304744,5.22035824,1778.3,1778.2,1.78058396]
["bitfinex-derivatives","ETHF0:USTF0",1680499305640,18.71609808,1778.3,1778.2,1.78058396]
["bitfinex-derivatives","ETHF0:USTF0",1680499312051,17.24074689,1778.3,1778.2,1.78058396]
["bitfinex-derivatives","ETHF0:USTF0",1680499322051,17.24074689,1778.3,1778.2,0.93658396]
["bitfinex-derivatives","ETHF0:USTF0",1680499332063,17.24074689,1778.3,1778.2,0.93458396]
["bitfinex-derivatives","ETHF0:USTF0",1680499350268,17.24074689,1778.3,1778.2,0.92873209]
["bitfinex-derivatives","ETHF0:USTF0",1680499352173,17.24074689,1778.3,1778.2,0.93373209]
["bitfinex-derivatives","ETHF0:USTF0",1680499352473,17.24074689,1778.3,1778.2,1.77473209]
["bitfinex-derivatives","ETHF0:USTF0",1680499352678,17.24074689,1778.3,1778.2,2.3631849]
["bitfinex-derivatives","ETHF0:USTF0",1680499354978,18.71646854,1778.3,1778.2,2.3631849]
["bitfinex-derivatives","ETHF0:USTF0",1680499355390,17.24074689,1778.3,1778.2,1.77473209]
["bitfinex-derivatives","ETHF0:USTF0",1680499358580,2.06474096,1778.6,1778.2,3.50102564]
["bitfinex-derivatives","ETHF0:USTF0",1680499358581,1.47573377,1778.4,1778.2,3.50102564]
["bitfinex-derivatives","ETHF0:USTF0",1680499358784,1.47573377,1778.4,1778.3,1.43244766]
["bitfinex-derivatives","ETHF0:USTF0",1680499358969,1.47573377,1778.4,1778.3,2.43244766]
["bitfinex-derivatives","ETHF0:USTF0",1680499359176,1.47573377,1778.4,1778.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499360078,1.47573377,1778.4,1778.3,2.43244766]
["bitfinex-derivatives","ETHF0:USTF0",1680499360977,1.47573377,1778.5,1778.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499361180,2.02034646,1778.5,1778.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1680499364279,1.47573377,1778.5,1778.4,2.86225045]
["bitfinex-derivatives","ETHF0:USTF0",1680499365887,1.47573377,1778.5,1778.4,3.42486654]
["bitfinex-derivatives","ETHF0:USTF0",1680499368085,1.47573377,1778.5,1778.4,2.42486654]
["bitfinex-derivatives","ETHF0:USTF0",1680499368286,1.47573377,1778.5,1778.4,1.02225045]
["bitfinex-derivatives","ETHF0:USTF0",1680499372086,1.47573377,1778.5,1778.4,1.86625045]
["bitfinex-derivatives","ETHF0:USTF0",1680499372984,4.68353377,1778.6,1778.4,1.86625045]
["bitfinex-derivatives","ETHF0:USTF0",1680499373188,4.68353377,1778.6,1778.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499373487,5.2277757,1778.6,1778.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499374175,18.72223702,1778.6,1778.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499374687,5.2277757,1778.6,1778.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499377189,5.2277757,1778.6,1778.5,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1680499379292,5.2277757,1778.6,1778.5,1.59019355]
["bitfinex-derivatives","ETHF0:USTF0",1680499379487,5.2277757,1778.6,1778.5,0.17770355]
["bitfinex-derivatives","ETHF0:USTF0",1680499379488,6.0717757,1778.6,1778.5,0.17770355]
["bitfinex-derivatives","ETHF0:USTF0",1680499379693,4.59604193,1778.6,1778.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499379895,4.38642623,1778.4,1778.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499392009,4.38642623,1778.4,1778.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499392307,4.38642623,1778.4,1778.3,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499394011,4.38642623,1778.4,1778.3,1.98240332]
["bitfinex-derivatives","ETHF0:USTF0",1680499399217,3.2078,1778.4,1778.3,2.57085098]
["bitfinex-derivatives","ETHF0:USTF0",1680499400810,4.38754856,1778.4,1778.3,2.57085098]
["bitfinex-derivatives","ETHF0:USTF0",1680499401017,1.17974856,1778.4,1778.3,2.57085098]
["bitfinex-derivatives","ETHF0:USTF0",1680499402914,1.47328278,1778.4,1778.3,3.45414453]
["bitfinex-derivatives","ETHF0:USTF0",1680499406225,1.47328278,1778.4,1778.3,2.86569687]
["bitfinex-derivatives","ETHF0:USTF0",1680499406415,1.47328278,1778.4,1778.3,3.45402673]
["bitfinex-derivatives","ETHF0:USTF0",1680499406618,1.47328278,1778.5,1778.3,2.86569687]
["bitfinex-derivatives","ETHF0:USTF0",1680499406818,0.54530471,1778.5,1778.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499407113,14.03970008,1778.5,1778.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499408618,15.51530978,1778.5,1778.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499408820,15.51530978,1778.5,1778.4,1.42933288]
["bitfinex-derivatives","ETHF0:USTF0",1680499409123,15.51530978,1778.5,1778.4,1.56719157]
["bitfinex-derivatives","ETHF0:USTF0",1680499410027,2.02092478,1778.5,1778.4,1.56719157]
["bitfinex-derivatives","ETHF0:USTF0",1680499411230,2.02092478,1778.5,1778.4,2.12709542]
["bitfinex-derivatives","ETHF0:USTF0",1680499411620,2.02092478,1778.5,1778.4,2.96609542]
["bitfinex-derivatives","ETHF0:USTF0",1680499411821,2.02092478,1778.5,1778.4,3.96609542]
["bitfinex-derivatives","ETHF0:USTF0",1680499413129,1.4756097,1778.5,1778.4,3.96609542]
["bitfinex-derivatives","ETHF0:USTF0",1680499417224,1.4756097,1778.6,1778.4,3.96609542]
["bitfinex-derivatives","ETHF0:USTF0",1680499417432,1.4756097,1778.6,1778.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499417726,14.96910362,1778.6,1778.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499417926,15.51430762,1778.6,1778.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499418728,15.51430762,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499418931,2.0208137,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499419128,1.4756097,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499420134,14.96906858,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499420326,2.0208137,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499420525,1.4756097,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499421533,14.96915996,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499421735,2.0208137,1778.6,1778.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499421937,2.0208137,1778.6,1778.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499422236,1.4756097,1778.6,1778.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499422435,1.4756097,1778.7,1778.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499422636,2.01697437,1778.7,1778.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680499422826,15.50974909,1778.7,1778.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680499424139,15.50974909,1778.7,1778.6,1.77059432]
["bitfinex-derivatives","ETHF0:USTF0",1680499424336,2.01697437,1778.7,1778.6,1.77059432]
["bitfinex-derivatives","ETHF0:USTF0",1680499424738,15.50988151,1778.7,1778.6,1.77059432]
["bitfinex-derivatives","ETHF0:USTF0",1680499425039,2.01697437,1778.7,1778.6,1.77059432]
["bitfinex-derivatives","ETHF0:USTF0",1680499434359,1.4756097,1778.7,1778.6,1.77059432]
["bitfinex-derivatives","ETHF0:USTF0",1680499434752,1.4756097,1778.7,1778.6,0.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1680499435956,2.01673169,1778.7,1778.6,0.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1680499436252,1.4756097,1778.7,1778.6,0.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1680499437955,2.01672901,1778.7,1778.6,0.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1680499438160,1.4756097,1778.7,1778.6,0.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1680499439459,2.01673023,1778.7,1778.6,0.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1680499439755,2.01673023,1778.7,1778.6,1.77059432]
["bitfinex-derivatives","ETHF0:USTF0",1680499440059,1.4756097,1778.7,1778.6,1.77059432]
["bitfinex-derivatives","ETHF0:USTF0",1680499442060,1.4756097,1778.7,1778.6,0.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1680499443154,1.17900091,1778.7,1778.6,1.76959432]
["bitfinex-derivatives","ETHF0:USTF0",1680499450556,1.17900091,1778.7,1778.6,1.80233124]
["bitfinex-derivatives","ETHF0:USTF0",1680499456374,4.6834097,1778.8,1778.6,1.80233124]
["bitfinex-derivatives","ETHF0:USTF0",1680499456676,4.6834097,1778.8,1778.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499456876,18.71696429,1778.8,1778.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499457178,18.71696429,1778.8,1778.7,0.96209533]
["bitfinex-derivatives","ETHF0:USTF0",1680499457677,5.22467794,1778.8,1778.7,0.96209533]
["bitfinex-derivatives","ETHF0:USTF0",1680499459776,18.71693332,1778.8,1778.7,0.96209533]
["bitfinex-derivatives","ETHF0:USTF0",1680499460975,5.22467794,1778.8,1778.7,0.96209533]
["bitfinex-derivatives","ETHF0:USTF0",1680499477492,4.6834097,1778.8,1778.7,0.96209533]
["bitfinex-derivatives","ETHF0:USTF0",1680499478089,2.65507098,1778.8,1778.7,1.96209533]
["bitfinex-derivatives","ETHF0:USTF0",1680499478289,1.4756097,1778.9,1778.7,2.55042821]
["bitfinex-derivatives","ETHF0:USTF0",1680499478488,2.01697232,1778.9,1778.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499478890,15.50829213,1778.9,1778.8,0.96285798]
["bitfinex-derivatives","ETHF0:USTF0",1680499480695,14.03268243,1778.9,1778.8,0.96285798]
["bitfinex-derivatives","ETHF0:USTF0",1680499482099,14.03268243,1778.9,1778.8,0.11885798]
["bitfinex-derivatives","ETHF0:USTF0",1680499482397,14.03268243,1778.9,1778.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499482594,1.4744502,1778.8,1778.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499484199,1.4744502,1778.8,1778.7,0.95441821]
["bitfinex-derivatives","ETHF0:USTF0",1680499492103,1.4744502,1778.8,1778.7,0.95241821]
["bitfinex-derivatives","ETHF0:USTF0",1680499499610,1.4744502,1778.8,1778.7,1.54075109]
["bitfinex-derivatives","ETHF0:USTF0",1680499501011,2.01590933,1778.9,1778.7,1.54075109]
["bitfinex-derivatives","ETHF0:USTF0",1680499501213,1.4744502,1778.9,1778.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499501408,15.50715972,1778.9,1778.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499502111,15.50715972,1778.9,1778.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499506016,15.50715972,1778.9,1778.8,0.95142287]
["bitfinex-derivatives","ETHF0:USTF0",1680499521236,15.50715972,1778.9,1778.8,0.11242287]
["bitfinex-derivatives","ETHF0:USTF0",1680499521533,14.03270952,1778.9,1778.8,0.11242287]
["bitfinex-derivatives","ETHF0:USTF0",1680499521933,14.03270952,1778.9,1778.7,1.43233288]
["bitfinex-derivatives","ETHF0:USTF0",1680499522138,5.22436354,1778.8,1778.6,2.31062643]
["bitfinex-derivatives","ETHF0:USTF0",1680499522331,1.18004711,1778.7,1778.6,2.31062643]
["bitfinex-derivatives","ETHF0:USTF0",1680499524138,1.18004711,1778.7,1778.6,1.42733288]
["bitfinex-derivatives","ETHF0:USTF0",1680499530235,2.18004711,1778.7,1778.6,1.42733288]
["bitfinex-derivatives","ETHF0:USTF0",1680499530443,1.18004711,1778.7,1778.6,1.42733288]
["bitfinex-derivatives","ETHF0:USTF0",1680499531539,1.0,1778.7,1778.6,1.42733288]
["bitfinex-derivatives","ETHF0:USTF0",1680499532037,1.0,1778.7,1778.6,0.58833288]
["bitfinex-derivatives","ETHF0:USTF0",1680499532340,2.47500837,1778.7,1778.6,0.58833288]
["bitfinex-derivatives","ETHF0:USTF0",1680499533033,2.47500837,1778.7,1778.6,0.69977973]
["bitfinex-derivatives","ETHF0:USTF0",1680499533542,1.47500837,1778.7,1778.6,0.69977973]
["bitfinex-derivatives","ETHF0:USTF0",1680499534641,2.47500837,1778.7,1778.6,0.69977973]
["bitfinex-derivatives","ETHF0:USTF0",1680499535043,2.04479071,1778.7,1778.6,0.11144685]
["bitfinex-derivatives","ETHF0:USTF0",1680499535239,1.47500837,1778.7,1778.6,0.69977973]
["bitfinex-derivatives","ETHF0:USTF0",1680499535444,1.47500837,1778.7,1778.6,0.11144685]
["bitfinex-derivatives","ETHF0:USTF0",1680499539347,4.68280837,1778.8,1778.6,0.11144685]
["bitfinex-derivatives","ETHF0:USTF0",1680499542051,4.68280837,1778.8,1778.6,0.95244685]
["bitfinex-derivatives","ETHF0:USTF0",1680499542352,1.17948174,1778.7,1778.6,0.95244685]
["bitfinex-derivatives","ETHF0:USTF0",1680499543552,1.17948174,1778.7,1778.6,1.54077973]
["bitfinex-derivatives","ETHF0:USTF0",1680499563370,1.17948174,1778.7,1778.6,2.42407328]
["bitfinex-derivatives","ETHF0:USTF0",1680499563970,1.17948174,1778.7,1778.6,1.8357404]
["bitfinex-derivatives","ETHF0:USTF0",1680499567380,4.38728174,1778.8,1778.6,1.8357404]
["bitfinex-derivatives","ETHF0:USTF0",1680499567576,4.38728174,1778.8,1778.7,1.42725804]
["bitfinex-derivatives","ETHF0:USTF0",1680499567777,4.38728174,1778.8,1778.7,1.52688079]
["bitfinex-derivatives","ETHF0:USTF0",1680499571880,1.17948174,1778.8,1778.7,1.52688079]
["bitfinex-derivatives","ETHF0:USTF0",1680499577788,1.17948174,1778.8,1778.7,1.60641768]
["bitfinex-derivatives","ETHF0:USTF0",1680499580788,0.88439311,1778.8,1778.7,2.48570768]
["bitfinex-derivatives","ETHF0:USTF0",1680499581086,0.88439311,1778.8,1778.7,3.48570768]
["bitfinex-derivatives","ETHF0:USTF0",1680499582089,0.88439311,1778.8,1778.7,2.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499585487,0.88439311,1778.8,1778.7,2.01915964]
["bitfinex-derivatives","ETHF0:USTF0",1680499586093,0.88439311,1778.8,1778.7,2.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499586692,0.88439311,1778.8,1778.7,2.01915964]
["bitfinex-derivatives","ETHF0:USTF0",1680499586887,0.88439311,1778.8,1778.7,2.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499587088,0.88439311,1778.8,1778.7,2.01915964]
["bitfinex-derivatives","ETHF0:USTF0",1680499587392,0.88439311,1778.8,1778.7,2.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499602403,0.88439311,1778.8,1778.7,1.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499602804,0.88439311,1778.8,1778.7,2.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499618919,0.88439311,1778.8,1778.7,1.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499619116,0.88439311,1778.8,1778.7,2.90245319]
["bitfinex-derivatives","ETHF0:USTF0",1680499621124,0.88439311,1778.8,1778.7,2.01915964]
["bitfinex-derivatives","ETHF0:USTF0",1680499621826,0.88439311,1778.8,1778.7,2.86115964]
["bitfinex-derivatives","ETHF0:USTF0",1680499622730,0.88439311,1778.8,1778.7,4.03949816]
["bitfinex-derivatives","ETHF0:USTF0",1680499625630,0.87162093,1778.8,1778.7,4.03949816]
["bitfinex-derivatives","ETHF0:USTF0",1680499625834,0.8585106,1778.8,1778.7,4.03949816]
["bitfinex-derivatives","ETHF0:USTF0",1680499626035,0.84554129,1778.8,1778.7,4.03949816]
["bitfinex-derivatives","ETHF0:USTF0",1680499626538,0.83443046,1778.8,1778.7,4.03949816]
["bitfinex-derivatives","ETHF0:USTF0",1680499626833,0.82223282,1778.8,1778.7,4.03949816]
["bitfinex-derivatives","ETHF0:USTF0",1680499627028,0.80987392,1778.8,1778.7,4.03949816]
["bitfinex-derivatives","ETHF0:USTF0",1680499627338,0.79794267,1778.8,1778.7,4.73663791]
["bitfinex-derivatives","ETHF0:USTF0",1680499627538,0.77922502,1778.8,1778.7,4.8317296]
["bitfinex-derivatives","ETHF0:USTF0",1680499627930,0.76100761,1778.8,1778.7,4.8317296]
["bitfinex-derivatives","ETHF0:USTF0",1680499628133,0.74709711,1778.8,1778.7,4.8317296]
["bitfinex-derivatives","ETHF0:USTF0",1680499628327,0.72786518,1778.8,1778.7,4.8317296]
["bitfinex-derivatives","ETHF0:USTF0",1680499628533,0.71164628,1778.8,1778.7,4.8317296]
["bitfinex-derivatives","ETHF0:USTF0",1680499628728,0.58988025,1778.9,1778.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1680499628931,1.17963396,1778.9,1778.8,7.32598502]
["bitfinex-derivatives","ETHF0:USTF0",1680499629135,0.58980745,1779.1,1778.8,7.1428127]
["bitfinex-derivatives","ETHF0:USTF0",1680499629339,0.58980745,1779.1,1779.0,6.06395423]
["bitfinex-derivatives","ETHF0:USTF0",1680499629637,0.58980745,1779.1,1779.0,6.76971841]
["bitfinex-derivatives","ETHF0:USTF0",1680499630428,0.58980745,1779.2,1779.0,6.76971841]
["bitfinex-derivatives","ETHF0:USTF0",1680499630635,0.58980745,1779.2,1779.1,3.56291841]
["bitfinex-derivatives","ETHF0:USTF0",1680499631632,0.58980745,1779.2,1779.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1680499632140,0.58980745,1779.2,1779.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1680499633233,0.58980745,1779.3,1779.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1680499633542,0.58980745,1779.3,1779.2,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680499635640,0.58980745,1779.3,1779.2,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680499635943,1.73884781,1779.5,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499636242,1.73884781,1779.5,1779.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499636437,1.73884781,1779.5,1779.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499636939,1.17963396,1779.5,1779.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499637643,6.11125998,1779.6,1779.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499637844,6.11125998,1779.6,1779.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499638033,4.93162602,1779.6,1779.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499638237,6.10803729,1779.6,1779.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499639234,6.10803729,1779.6,1779.5,1.30605751]
["bitfinex-derivatives","ETHF0:USTF0",1680499640045,6.10803729,1779.6,1779.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499640539,6.10803729,1779.6,1779.5,1.30601543]
["bitfinex-derivatives","ETHF0:USTF0",1680499641042,6.10803729,1779.6,1779.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499641548,6.10803729,1779.6,1779.5,1.30597592]
["bitfinex-derivatives","ETHF0:USTF0",1680499642841,4.38421127,1779.6,1779.5,1.30597592]
["bitfinex-derivatives","ETHF0:USTF0",1680499646647,1.17641127,1779.6,1779.5,1.30597592]
["bitfinex-derivatives","ETHF0:USTF0",1680499647850,4.38421127,1779.6,1779.5,1.30597592]
["bitfinex-derivatives","ETHF0:USTF0",1680499648150,4.38421127,1779.6,1779.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499648350,4.38421127,1779.6,1779.5,1.30568842]
["bitfinex-derivatives","ETHF0:USTF0",1680499649643,4.38421127,1779.6,1779.5,1.30868842]
["bitfinex-derivatives","ETHF0:USTF0",1680499661156,3.2078,1779.6,1779.5,1.30868842]
["bitfinex-derivatives","ETHF0:USTF0",1680499662162,3.2078,1779.6,1779.5,1.30368842]
["bitfinex-derivatives","ETHF0:USTF0",1680499663258,4.68280837,1779.6,1779.5,1.30368842]
["bitfinex-derivatives","ETHF0:USTF0",1680499665262,5.23944126,1779.6,1779.5,1.30368842]
["bitfinex-derivatives","ETHF0:USTF0",1680499670970,2.03164126,1779.6,1779.5,1.30368842]
["bitfinex-derivatives","ETHF0:USTF0",1680499671175,1.47500837,1779.6,1779.5,1.30368842]
["bitfinex-derivatives","ETHF0:USTF0",1680499673376,14.04297268,1779.6,1779.5,1.30368842]
["bitfinex-derivatives","ETHF0:USTF0",1680499682777,14.04297268,1779.6,1779.5,1.30468842]
["bitfinex-derivatives","ETHF0:USTF0",1680499682978,15.517277,1779.6,1779.5,1.30468842]
["bitfinex-derivatives","ETHF0:USTF0",1680499690272,15.517277,1779.6,1779.2,1.71991841]
["bitfinex-derivatives","ETHF0:USTF0",1680499690273,18.09477268,1779.6,1779.2,1.71991841]
["bitfinex-derivatives","ETHF0:USTF0",1680499690477,1.17926671,1779.3,1779.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499692980,1.17926671,1779.3,1779.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499697986,1.17926671,1779.3,1779.2,2.24075024]
["bitfinex-derivatives","ETHF0:USTF0",1680499701089,1.17926671,1779.3,1779.2,2.82657615]
["bitfinex-derivatives","ETHF0:USTF0",1680499701584,1.17926671,1779.3,1779.2,3.66857615]
["bitfinex-derivatives","ETHF0:USTF0",1680499703378,1.17926671,1779.4,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680499703685,1.17926671,1779.4,1779.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680499707491,1.17926671,1779.4,1779.3,3.27082591]
["bitfinex-derivatives","ETHF0:USTF0",1680499708288,1.17926671,1779.5,1779.3,3.27082591]
["bitfinex-derivatives","ETHF0:USTF0",1680499708487,1.17926671,1779.5,1779.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499712895,1.17926671,1779.5,1779.4,2.24014295]
["bitfinex-derivatives","ETHF0:USTF0",1680499723606,1.17926671,1779.5,1779.4,0.39914295]
["bitfinex-derivatives","ETHF0:USTF0",1680499723902,1.47408339,1779.5,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499724099,4.38642667,1779.4,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499724998,3.2078,1779.4,1779.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499725306,4.68188339,1779.4,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499725503,1.17867122,1779.3,1779.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499728007,1.17867122,1779.3,1779.2,1.18358449]
["bitfinex-derivatives","ETHF0:USTF0",1680499732105,1.17867122,1779.3,1779.2,1.18058449]
["bitfinex-derivatives","ETHF0:USTF0",1680499751011,1.17867122,1779.3,1779.2,2.18058449]
["bitfinex-derivatives","ETHF0:USTF0",1680499751217,4.38647122,1779.4,1779.2,2.18058449]
["bitfinex-derivatives","ETHF0:USTF0",1680499751412,4.38647122,1779.4,1779.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499751626,4.38647122,1779.4,1779.3,1.13955446]
["bitfinex-derivatives","ETHF0:USTF0",1680499752021,4.38647122,1779.4,1779.3,1.97855446]
["bitfinex-derivatives","ETHF0:USTF0",1680499752426,1.17867122,1779.4,1779.3,1.97855446]
["bitfinex-derivatives","ETHF0:USTF0",1680499756923,0.8837237,1779.4,1779.3,1.97855446]
["bitfinex-derivatives","ETHF0:USTF0",1680499757434,1.17867122,1779.5,1779.3,1.97855446]
["bitfinex-derivatives","ETHF0:USTF0",1680499757721,1.17867122,1779.5,1779.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499757927,1.17867122,1779.5,1779.4,2.13830789]
["bitfinex-derivatives","ETHF0:USTF0",1680499764734,1.17867122,1779.5,1779.4,1.13830789]
["bitfinex-derivatives","ETHF0:USTF0",1680499765136,1.17867122,1779.5,1779.4,1.13081424]
["bitfinex-derivatives","ETHF0:USTF0",1680499769547,4.68188339,1779.6,1779.4,1.13081424]
["bitfinex-derivatives","ETHF0:USTF0",1680499769744,4.68188339,1779.6,1779.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499770044,5.23883277,1779.6,1779.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499772948,5.23883277,1779.6,1779.5,1.14171709]
["bitfinex-derivatives","ETHF0:USTF0",1680499777641,5.23883277,1779.6,1779.5,0.29771709]
["bitfinex-derivatives","ETHF0:USTF0",1680499778753,5.23883277,1779.6,1779.5,1.13771709]
["bitfinex-derivatives","ETHF0:USTF0",1680499779554,18.72506849,1779.6,1779.5,1.13771709]
["bitfinex-derivatives","ETHF0:USTF0",1680499783549,17.2509851,1779.6,1779.5,1.13771709]
["bitfinex-derivatives","ETHF0:USTF0",1680499786657,18.7246812,1779.6,1779.5,1.13771709]
["bitfinex-derivatives","ETHF0:USTF0",1680499793268,17.2509851,1779.6,1779.5,1.13771709]
["bitfinex-derivatives","ETHF0:USTF0",1680499794767,2.03084036,1779.6,1779.5,1.13771709]
["bitfinex-derivatives","ETHF0:USTF0",1680499795068,1.17907252,1779.6,1779.5,6.7393046]
["bitfinex-derivatives","ETHF0:USTF0",1680499795266,1.17907252,1779.6,1779.5,6.73916587]
["bitfinex-derivatives","ETHF0:USTF0",1680499795568,1.17907252,1779.6,1779.5,2.6525326]
["bitfinex-derivatives","ETHF0:USTF0",1680499796368,1.17907252,1779.6,1779.5,3.6525326]
["bitfinex-derivatives","ETHF0:USTF0",1680499799267,1.17907252,1779.7,1779.5,3.6525326]
["bitfinex-derivatives","ETHF0:USTF0",1680499799476,1.17907252,1779.7,1779.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499799773,1.17907252,1779.7,1779.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499800167,4.68169098,1779.7,1779.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499801377,3.15848929,1779.8,1779.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499801672,1.17846804,1779.7,1779.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499802073,1.17846804,1779.7,1779.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680499806379,1.17846804,1779.7,1779.6,2.05526925]
["bitfinex-derivatives","ETHF0:USTF0",1680499822485,4.38626804,1779.7,1779.6,1.21026925]
["bitfinex-derivatives","ETHF0:USTF0",1680499822785,5.23844252,1779.7,1779.6,0.37126925]
["bitfinex-derivatives","ETHF0:USTF0",1680499822990,6.07544252,1779.7,1779.6,0.37126925]
["bitfinex-derivatives","ETHF0:USTF0",1680499823189,6.07544252,1779.7,1779.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499823484,4.38582407,1779.5,1779.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499823687,3.2078,1779.5,1779.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499823889,4.38582407,1779.5,1779.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499825286,4.38582407,1779.5,1779.4,1.21451095]
["bitfinex-derivatives","ETHF0:USTF0",1680499838795,4.38582407,1779.5,1779.4,2.21451095]
["bitfinex-derivatives","ETHF0:USTF0",1680499839099,1.17802407,1779.5,1779.4,2.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499845004,1.17802407,1779.5,1779.4,1.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499846802,0.88389645,1779.5,1779.4,1.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499847011,1.17802407,1779.6,1779.4,2.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499847200,0.88388568,1779.5,1779.4,1.95628327]
["bitfinex-derivatives","ETHF0:USTF0",1680499847403,0.88388568,1779.5,1779.4,2.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499848209,1.17802407,1779.6,1779.4,2.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499848399,0.88388141,1779.5,1779.4,1.95628327]
["bitfinex-derivatives","ETHF0:USTF0",1680499848599,0.88388141,1779.5,1779.4,2.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499850412,0.88393475,1779.5,1779.4,2.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499854209,0.88393475,1779.5,1779.4,3.67920168]
["bitfinex-derivatives","ETHF0:USTF0",1680499855003,0.88393475,1779.5,1779.4,2.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499856306,0.88393475,1779.5,1779.4,3.67920168]
["bitfinex-derivatives","ETHF0:USTF0",1680499863217,1.17802407,1779.6,1779.4,1.80028327]
["bitfinex-derivatives","ETHF0:USTF0",1680499863413,1.17802407,1779.6,1779.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680499863716,1.17802407,1779.6,1779.5,1.20897756]
["bitfinex-derivatives","ETHF0:USTF0",1680499866008,2.03088843,1779.7,1779.5,1.20897756]
["bitfinex-derivatives","ETHF0:USTF0",1680499866215,1.47389098,1779.7,1779.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499866509,15.51639523,1779.7,1779.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499869309,14.04250425,1779.7,1779.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499870201,15.51645524,1779.7,1779.6,1.20771931]
["bitfinex-derivatives","ETHF0:USTF0",1680499870901,14.04250425,1779.7,1779.6,1.20771931]
["bitfinex-derivatives","ETHF0:USTF0",1680499871113,15.51646804,1779.7,1779.6,1.20771931]
["bitfinex-derivatives","ETHF0:USTF0",1680499871821,14.04250425,1779.7,1779.6,1.20771931]
["bitfinex-derivatives","ETHF0:USTF0",1680499872014,14.04250425,1779.7,1779.6,2.04671931]
["bitfinex-derivatives","ETHF0:USTF0",1680499872213,15.51647405,1779.7,1779.6,2.04671931]
["bitfinex-derivatives","ETHF0:USTF0",1680499872910,2.03120613,1779.7,1779.6,2.04671931]
["bitfinex-derivatives","ETHF0:USTF0",1680499873410,15.51623847,1779.7,1779.6,2.04671931]
["bitfinex-derivatives","ETHF0:USTF0",1680499875614,2.03120613,1779.7,1779.6,2.04671931]
["bitfinex-derivatives","ETHF0:USTF0",1680499895129,1.4739698,1779.7,1779.6,2.63249163]
["bitfinex-derivatives","ETHF0:USTF0",1680499908136,1.4739698,1779.7,1779.6,3.20774898]
["bitfinex-derivatives","ETHF0:USTF0",1680499913946,1.4739698,1779.7,1779.6,2.63249163]
["bitfinex-derivatives","ETHF0:USTF0",1680499925155,1.4739698,1779.7,1779.6,3.20542134]
["bitfinex-derivatives","ETHF0:USTF0",1680499926556,1.4739698,1779.7,1779.6,2.63249163]
["bitfinex-derivatives","ETHF0:USTF0",1680499930454,1.17949939,1779.7,1779.6,2.92563772]
["bitfinex-derivatives","ETHF0:USTF0",1680499930654,1.17949939,1779.7,1779.6,3.76255966]
["bitfinex-derivatives","ETHF0:USTF0",1680499930850,0.1,1780.0,1779.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1680499931054,1.27933483,1780.0,1779.9,3.15386305]
["bitfinex-derivatives","ETHF0:USTF0",1680499931453,1.27933483,1780.0,1779.9,2.56751783]
["bitfinex-derivatives","ETHF0:USTF0",1680499931858,1.27933483,1780.0,1779.9,3.56751783]
["bitfinex-derivatives","ETHF0:USTF0",1680499932161,1.27933483,1780.0,1779.9,2.27369203]
["bitfinex-derivatives","ETHF0:USTF0",1680499932162,0.1,1780.0,1779.9,2.27369203]
["bitfinex-derivatives","ETHF0:USTF0",1680499932362,0.1,1780.0,1779.9,3.27369203]
["bitfinex-derivatives","ETHF0:USTF0",1680499932560,0.1,1780.0,1779.9,4.15320986]
["bitfinex-derivatives","ETHF0:USTF0",1680499933463,0.1,1780.0,1779.9,3.56751783]
["bitfinex-derivatives","ETHF0:USTF0",1680499933763,0.1,1780.0,1779.9,4.15312562]
["bitfinex-derivatives","ETHF0:USTF0",1680499933958,0.68858482,1780.0,1779.9,3.27319428]
["bitfinex-derivatives","ETHF0:USTF0",1680499935963,0.1,1780.0,1779.9,3.27319428]
["bitfinex-derivatives","ETHF0:USTF0",1680499936265,0.1,1780.0,1779.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680499936469,0.1,1780.0,1779.9,3.84192298]
["bitfinex-derivatives","ETHF0:USTF0",1680499937169,0.1,1780.0,1779.9,3.2567287]
["bitfinex-derivatives","ETHF0:USTF0",1680499937957,0.1,1780.0,1779.9,2.2567287]
["bitfinex-derivatives","ETHF0:USTF0",1680499938261,0.1,1780.0,1779.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1680499938464,0.1,1780.0,1779.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1680499940665,0.58858482,1780.1,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680499940866,0.58858482,1780.1,1780.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1680499941061,0.58858482,1780.1,1780.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680499941573,0.58794572,1780.1,1780.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680499941771,0.58795081,1780.1,1780.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680499942371,4.38713483,1780.2,1780.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1680499942572,4.38713483,1780.2,1780.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499943670,1.73362116,1780.3,1780.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499945175,1.73362116,1780.3,1780.2,0.46672523]
["bitfinex-derivatives","ETHF0:USTF0",1680499945575,1.73362116,1780.3,1780.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499945771,4.38713483,1780.2,1780.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499946172,3.2078,1780.2,1780.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499959486,4.38713483,1780.2,1780.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499960186,4.38713483,1780.2,1780.1,1.3051126]
["bitfinex-derivatives","ETHF0:USTF0",1680499962491,1.17933483,1780.2,1780.1,1.3051126]
["bitfinex-derivatives","ETHF0:USTF0",1680499962784,1.17933483,1780.3,1780.1,1.3051126]
["bitfinex-derivatives","ETHF0:USTF0",1680499962989,1.17933483,1780.3,1780.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499963389,6.93534193,1780.4,1780.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499963583,1.17611241,1780.3,1780.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499964984,1.47416853,1780.3,1780.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499966786,6.93534193,1780.4,1780.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499968087,1.47416853,1780.3,1780.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499971995,1.47416853,1780.3,1780.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499972197,1.95510323,1780.3,1780.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680499972797,1.95510323,1780.3,1780.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499973900,0.4809347,1780.3,1780.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680499975099,0.4809347,1780.3,1780.2,1.28794529]
["bitfinex-derivatives","ETHF0:USTF0",1680499975497,1.9532315,1780.3,1780.2,1.28794529]
["bitfinex-derivatives","ETHF0:USTF0",1680499975795,0.4809347,1780.3,1780.2,1.28794529]
["bitfinex-derivatives","ETHF0:USTF0",1680499975998,13.96206627,1780.3,1780.2,1.28794529]
["bitfinex-derivatives","ETHF0:USTF0",1680499982004,13.96206627,1780.3,1780.2,0.44394529]
["bitfinex-derivatives","ETHF0:USTF0",1680499982407,13.96206627,1780.3,1780.0,1.42919428]
["bitfinex-derivatives","ETHF0:USTF0",1680499982607,1.47400752,1780.1,1780.0,1.42919428]
["bitfinex-derivatives","ETHF0:USTF0",1680499988008,0.4820276,1780.1,1779.9,2.30871211]
["bitfinex-derivatives","ETHF0:USTF0",1680499988209,4.68197982,1780.0,1779.9,1.42919428]
["bitfinex-derivatives","ETHF0:USTF0",1680499989512,4.68197982,1780.0,1779.9,0.58519428]
["bitfinex-derivatives","ETHF0:USTF0",1680499989708,17.17301723,1780.0,1779.8,0.58519428]
["bitfinex-derivatives","ETHF0:USTF0",1680499989914,1.47402617,1779.9,1779.8,0.58519428]
["bitfinex-derivatives","ETHF0:USTF0",1680499990115,2.47402617,1779.9,1779.8,0.58519428]
["bitfinex-derivatives","ETHF0:USTF0",1680499990314,16.42757223,1779.9,1779.7,2.30371211]
["bitfinex-derivatives","ETHF0:USTF0",1680499990510,4.68182617,1779.8,1779.7,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680499990726,4.38623015,1779.8,1779.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499996627,3.2078,1779.8,1779.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680499998624,4.09079873,1779.8,1779.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500005113,4.09079873,1779.8,1779.7,1.19575456]
["bitfinex-derivatives","ETHF0:USTF0",1680500010726,4.09079873,1779.8,1779.7,1.1936703]
["bitfinex-derivatives","ETHF0:USTF0",1680500012027,4.09079873,1779.8,1779.7,1.19675456]
["bitfinex-derivatives","ETHF0:USTF0",1680500015520,4.09079873,1779.8,1779.7,0.35675456]
["bitfinex-derivatives","ETHF0:USTF0",1680500015721,4.09079873,1779.8,1779.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680500016327,4.09079873,1779.8,1779.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1680500018233,4.09079873,1779.8,1779.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680500020229,4.09079873,1779.8,1779.7,2.20017041]
["bitfinex-derivatives","ETHF0:USTF0",1680500021632,0.88299873,1779.8,1779.7,2.20017041]
["bitfinex-derivatives","ETHF0:USTF0",1680500022531,0.88299873,1779.8,1779.7,1.20017041]
["bitfinex-derivatives","ETHF0:USTF0",1680500025837,1.73218552,1779.9,1779.7,1.20017041]
["bitfinex-derivatives","ETHF0:USTF0",1680500026040,1.73218552,1779.9,1779.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500026235,0.55375537,1779.9,1779.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500026538,1.17792336,1779.9,1779.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500027039,2.47402617,1779.9,1779.7,1.19517041]
["bitfinex-derivatives","ETHF0:USTF0",1680500027239,4.38575227,1779.8,1779.7,1.19517041]
["bitfinex-derivatives","ETHF0:USTF0",1680500027734,4.38575227,1779.8,1779.7,0.35617041]
["bitfinex-derivatives","ETHF0:USTF0",1680500027939,5.22875227,1779.8,1779.7,0.35617041]
["bitfinex-derivatives","ETHF0:USTF0",1680500028135,4.0508,1779.8,1779.5,1.42519428]
["bitfinex-derivatives","ETHF0:USTF0",1680500028338,5.2228152,1779.6,1779.4,0.58519428]
["bitfinex-derivatives","ETHF0:USTF0",1680500028530,3.0220152,1779.5,1779.2,1.46471211]
["bitfinex-derivatives","ETHF0:USTF0",1680500028733,4.93541765,1779.4,1779.3,0.58519428]
["bitfinex-derivatives","ETHF0:USTF0",1680500028935,4.93541765,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500029142,4.09141765,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500029636,4.68027535,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500029843,4.09141765,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500030844,4.68024821,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500033144,4.09141765,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500033633,4.68028055,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500034043,4.68028088,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500034440,4.09141765,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500034639,4.68017915,1779.4,1779.3,1.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500035242,4.68017915,1779.4,1779.3,1.60305518]
["bitfinex-derivatives","ETHF0:USTF0",1680500036546,3.7965615,1779.4,1779.3,1.60305518]
["bitfinex-derivatives","ETHF0:USTF0",1680500038548,3.7965615,1779.4,1779.3,1.0178609]
["bitfinex-derivatives","ETHF0:USTF0",1680500042248,3.7965615,1779.4,1779.3,1.0228609]
["bitfinex-derivatives","ETHF0:USTF0",1680500044850,0.5887615,1779.4,1779.3,2.0228609]
["bitfinex-derivatives","ETHF0:USTF0",1680500045049,0.5887615,1779.4,1779.3,3.44705518]
["bitfinex-derivatives","ETHF0:USTF0",1680500045649,0.5887615,1779.5,1779.3,3.44705518]
["bitfinex-derivatives","ETHF0:USTF0",1680500045857,0.5887615,1779.5,1779.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500048953,0.5887615,1779.5,1779.4,2.42419428]
["bitfinex-derivatives","ETHF0:USTF0",1680500049150,0.5887615,1779.6,1779.4,7.35551211]
["bitfinex-derivatives","ETHF0:USTF0",1680500049344,0.5887615,1779.6,1779.5,1.42600557]
["bitfinex-derivatives","ETHF0:USTF0",1680500049757,0.5887615,1779.6,1779.5,2.42600557]
["bitfinex-derivatives","ETHF0:USTF0",1680500050147,0.5887615,1779.6,1779.5,2.78783993]
["bitfinex-derivatives","ETHF0:USTF0",1680500052953,1.47237915,1779.7,1779.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1680500053154,1.47237915,1779.7,1779.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500053361,1.47212321,1779.7,1779.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500053550,0.88361765,1779.7,1779.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500053756,0.88361765,1779.7,1779.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500055761,1.47213371,1779.7,1779.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500056360,0.88361765,1779.7,1779.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500056561,1.47215113,1779.7,1779.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500058664,0.88361765,1779.7,1779.6,2.24758168]
["bitfinex-derivatives","ETHF0:USTF0",1680500059767,1.47214759,1779.7,1779.6,2.24758168]
["bitfinex-derivatives","ETHF0:USTF0",1680500061675,1.46465862,1779.7,1779.6,2.24758168]
["bitfinex-derivatives","ETHF0:USTF0",1680500064076,1.46465862,1779.7,1779.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1680500065175,1.46465862,1779.7,1779.6,2.04625393]
["bitfinex-derivatives","ETHF0:USTF0",1680500065781,0.58852994,1779.7,1779.6,2.04625393]
["bitfinex-derivatives","ETHF0:USTF0",1680500066076,0.58852994,1779.7,1779.6,5.8400595]
["bitfinex-derivatives","ETHF0:USTF0",1680500069578,0.58852994,1779.7,1779.6,6.38912614]
["bitfinex-derivatives","ETHF0:USTF0",1680500071881,0.58852994,1779.7,1779.6,7.23312614]
["bitfinex-derivatives","ETHF0:USTF0",1680500072084,0.58852994,1779.8,1779.6,7.23312614]
["bitfinex-derivatives","ETHF0:USTF0",1680500072278,0.58852994,1779.8,1779.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680500072477,0.58852994,1779.8,1779.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680500077485,0.58852994,1779.8,1779.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680500077984,0.58852994,1779.8,1779.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1680500078589,0.58852994,1779.8,1779.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680500078788,0.58852994,1779.8,1779.7,2.26900557]
["bitfinex-derivatives","ETHF0:USTF0",1680500078982,0.58852994,1779.8,1779.7,3.26900557]
["bitfinex-derivatives","ETHF0:USTF0",1680500079688,0.58852994,1779.8,1779.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1680500080292,0.58852994,1779.8,1779.7,2.14908676]
["bitfinex-derivatives","ETHF0:USTF0",1680500084597,0.58852994,1779.8,1779.7,2.73509233]
["bitfinex-derivatives","ETHF0:USTF0",1680500084788,0.58852994,1779.8,1779.7,3.73509233]
["bitfinex-derivatives","ETHF0:USTF0",1680500090304,0.58852994,1779.8,1779.7,4.61461016]
["bitfinex-derivatives","ETHF0:USTF0",1680500092512,0.58852994,1779.8,1779.7,4.02860459]
["bitfinex-derivatives","ETHF0:USTF0",1680500094205,0.58852994,1779.8,1779.7,3.02860459]
["bitfinex-derivatives","ETHF0:USTF0",1680500094406,0.58852994,1779.8,1779.7,4.02860459]
["bitfinex-derivatives","ETHF0:USTF0",1680500104005,0.58852994,1779.8,1779.7,3.14908676]
["bitfinex-derivatives","ETHF0:USTF0",1680500104202,0.58852994,1779.8,1779.7,4.02891468]
["bitfinex-derivatives","ETHF0:USTF0",1680500104405,0.58852994,1779.8,1779.7,3.02891468]
["bitfinex-derivatives","ETHF0:USTF0",1680500105507,0.58852994,1779.8,1779.7,4.02891468]
["bitfinex-derivatives","ETHF0:USTF0",1680500105917,0.58852994,1779.8,1779.7,3.14908676]
["bitfinex-derivatives","ETHF0:USTF0",1680500106105,0.58852994,1779.8,1779.7,4.32177721]
["bitfinex-derivatives","ETHF0:USTF0",1680500106711,0.58852994,1779.8,1779.7,3.14908676]
["bitfinex-derivatives","ETHF0:USTF0",1680500106908,0.58852994,1779.8,1779.7,4.02905604]
["bitfinex-derivatives","ETHF0:USTF0",1680500107710,0.58852994,1779.8,1779.7,3.14908676]
["bitfinex-derivatives","ETHF0:USTF0",1680500108418,0.58852994,1779.8,1779.7,4.32177721]
["bitfinex-derivatives","ETHF0:USTF0",1680500112611,0.58852994,1779.8,1779.7,5.01850571]
["bitfinex-derivatives","ETHF0:USTF0",1680500113409,0.58852994,1779.9,1779.7,3.84581526]
["bitfinex-derivatives","ETHF0:USTF0",1680500113613,0.58852994,1779.9,1779.8,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680500114119,0.58852994,1779.9,1779.8,6.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500114515,0.58852994,1779.9,1779.8,7.50702376]
["bitfinex-derivatives","ETHF0:USTF0",1680500114822,0.58923244,1779.9,1779.8,7.50702376]
["bitfinex-derivatives","ETHF0:USTF0",1680500116022,0.58923244,1779.9,1779.8,6.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500116721,0.58923244,1779.9,1779.8,7.50702376]
["bitfinex-derivatives","ETHF0:USTF0",1680500117314,0.58923244,1779.9,1779.8,6.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500117621,0.58923244,1779.9,1779.8,7.50702376]
["bitfinex-derivatives","ETHF0:USTF0",1680500117818,0.58923244,1779.9,1779.8,6.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500118014,0.58923244,1779.9,1779.8,7.50702376]
["bitfinex-derivatives","ETHF0:USTF0",1680500119925,0.58923244,1779.9,1779.8,6.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500120526,0.58923244,1779.9,1779.8,7.50702376]
["bitfinex-derivatives","ETHF0:USTF0",1680500120825,0.58923244,1779.9,1779.8,6.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500121022,0.58923244,1779.9,1779.8,7.50702376]
["bitfinex-derivatives","ETHF0:USTF0",1680500121917,0.58923244,1779.9,1779.8,6.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500125821,0.58923244,1779.9,1779.8,7.21329401]
["bitfinex-derivatives","ETHF0:USTF0",1680500126230,0.5814256,1779.9,1779.8,7.21329401]
["bitfinex-derivatives","ETHF0:USTF0",1680500126431,0.5814256,1779.9,1779.8,5.33323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500128937,1.4651166,1779.9,1779.8,3.00557253]
["bitfinex-derivatives","ETHF0:USTF0",1680500129828,0.883691,1779.9,1779.8,3.00557253]
["bitfinex-derivatives","ETHF0:USTF0",1680500131837,0.883691,1779.9,1779.8,3.00457253]
["bitfinex-derivatives","ETHF0:USTF0",1680500142439,4.3858152,1780.0,1779.8,3.00457253]
["bitfinex-derivatives","ETHF0:USTF0",1680500142641,0.8840105,1779.9,1779.8,2.16857253]
["bitfinex-derivatives","ETHF0:USTF0",1680500142941,0.8840105,1779.9,1779.8,3.00957253]
["bitfinex-derivatives","ETHF0:USTF0",1680500145249,0.8840105,1779.9,1779.8,2.17057253]
["bitfinex-derivatives","ETHF0:USTF0",1680500146449,0.8840105,1779.9,1779.8,2.16557253]
["bitfinex-derivatives","ETHF0:USTF0",1680500151457,0.8840105,1779.9,1779.8,2.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1680500151760,0.8840105,1779.9,1779.8,2.16490667]
["bitfinex-derivatives","ETHF0:USTF0",1680500151956,0.8840105,1779.9,1779.8,5.37273471]
["bitfinex-derivatives","ETHF0:USTF0",1680500152155,0.8840105,1779.9,1779.8,4.49323904]
["bitfinex-derivatives","ETHF0:USTF0",1680500152355,0.8840105,1779.9,1779.8,6.50902376]
["bitfinex-derivatives","ETHF0:USTF0",1680500152765,0.8840105,1779.9,1779.8,7.50902376]
["bitfinex-derivatives","ETHF0:USTF0",1680500153464,4.68182617,1780.2,1779.8,8.2057037]
["bitfinex-derivatives","ETHF0:USTF0",1680500153465,2.0620257,1780.0,1779.8,8.2057037]
["bitfinex-derivatives","ETHF0:USTF0",1680500153662,0.8840105,1780.0,1779.9,3.84578472]
["bitfinex-derivatives","ETHF0:USTF0",1680500153963,0.8840105,1780.1,1779.9,4.29367379]
["bitfinex-derivatives","ETHF0:USTF0",1680500154166,0.8840105,1780.0,1779.9,2.28388907]
["bitfinex-derivatives","ETHF0:USTF0",1680500154359,0.8840105,1780.1,1779.9,4.29967379]
["bitfinex-derivatives","ETHF0:USTF0",1680500154559,0.8840105,1780.1,1780.0,5.92897825]
["bitfinex-derivatives","ETHF0:USTF0",1680500155462,0.8840105,1780.1,1780.0,6.37680795]
["bitfinex-derivatives","ETHF0:USTF0",1680500157964,0.8840105,1780.1,1780.0,5.96277581]
["bitfinex-derivatives","ETHF0:USTF0",1680500162067,0.8840105,1780.1,1780.0,6.80477581]
["bitfinex-derivatives","ETHF0:USTF0",1680500165475,0.8840105,1780.1,1780.0,5.92559756]
["bitfinex-derivatives","ETHF0:USTF0",1680500165680,0.8840105,1780.1,1780.0,6.80477581]
["bitfinex-derivatives","ETHF0:USTF0",1680500165976,0.8840105,1780.1,1780.0,5.92559756]
["bitfinex-derivatives","ETHF0:USTF0",1680500171375,0.8840105,1780.2,1780.0,6.80477581]
["bitfinex-derivatives","ETHF0:USTF0",1680500171575,0.8840105,1780.2,1780.0,5.12077581]
["bitfinex-derivatives","ETHF0:USTF0",1680500172080,0.8840105,1780.2,1780.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500172579,0.8840105,1780.2,1780.1,1.28917496]
["bitfinex-derivatives","ETHF0:USTF0",1680500179884,0.8840105,1780.3,1780.1,1.87514282]
["bitfinex-derivatives","ETHF0:USTF0",1680500180084,0.8840105,1780.3,1780.2,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500182094,0.8840105,1780.3,1780.2,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680500185591,0.8840105,1780.3,1780.2,5.33247324]
["bitfinex-derivatives","ETHF0:USTF0",1680500186388,0.8840105,1780.3,1780.2,5.90179713]
["bitfinex-derivatives","ETHF0:USTF0",1680500190095,0.8840105,1780.3,1780.2,5.33247324]
["bitfinex-derivatives","ETHF0:USTF0",1680500193196,0.8840105,1780.3,1780.2,5.32870841]
["bitfinex-derivatives","ETHF0:USTF0",1680500193897,0.8840105,1780.3,1780.2,5.91467627]
["bitfinex-derivatives","ETHF0:USTF0",1680500197999,1.74258427,1780.4,1780.2,5.91467627]
["bitfinex-derivatives","ETHF0:USTF0",1680500198200,1.74258427,1780.4,1780.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500198405,1.74258427,1780.4,1780.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500200001,0.56456907,1780.4,1780.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500200202,1.47402617,1780.5,1780.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500200503,1.94335383,1780.5,1780.4,0.44609762]
["bitfinex-derivatives","ETHF0:USTF0",1680500200905,2.49128072,1780.5,1780.4,0.44609762]
["bitfinex-derivatives","ETHF0:USTF0",1680500202099,2.49128072,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500206901,1.01725455,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500208512,2.02066873,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500208715,2.48999639,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500214112,1.01725455,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500222428,14.49622428,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500223028,1.01725455,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500224027,14.4962172,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500235842,2.49113402,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500236636,2.49113288,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500236939,1.01725455,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500237144,2.49112044,1780.5,1780.4,1.86806548]
["bitfinex-derivatives","ETHF0:USTF0",1680500237440,2.49112044,1780.5,1780.4,1.28209762]
["bitfinex-derivatives","ETHF0:USTF0",1680500242044,2.49112044,1780.5,1780.4,2.12409762]
["bitfinex-derivatives","ETHF0:USTF0",1680500249251,2.02179278,1780.5,1780.4,5.91786548]
["bitfinex-derivatives","ETHF0:USTF0",1680500249442,1.7265658,1780.5,1780.4,6.91786548]
["bitfinex-derivatives","ETHF0:USTF0",1680500251149,0.54792689,1780.5,1780.4,6.91786548]
["bitfinex-derivatives","ETHF0:USTF0",1680500251355,1.17850207,1780.5,1780.4,6.91786548]
["bitfinex-derivatives","ETHF0:USTF0",1680500251654,1.17850207,1780.5,1780.4,5.91786548]
["bitfinex-derivatives","ETHF0:USTF0",1680500252750,1.72844513,1780.5,1780.4,5.91786548]
["bitfinex-derivatives","ETHF0:USTF0",1680500256854,0.54994306,1780.5,1780.4,2.12409762]
["bitfinex-derivatives","ETHF0:USTF0",1680500257160,3.17829647,1780.6,1780.4,2.12409762]
["bitfinex-derivatives","ETHF0:USTF0",1680500257457,3.17829647,1780.6,1780.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500257659,3.6474948,1780.6,1780.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500257853,3.6474948,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500259759,2.17362891,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500261255,3.64665411,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500261454,2.17362891,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500262857,3.64668296,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500272066,1.94225238,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500277273,0.46919833,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500279876,1.94261357,1780.6,1780.5,1.28590919]
["bitfinex-derivatives","ETHF0:USTF0",1680500280373,1.18230805,1780.7,1780.5,2.99743004]
["bitfinex-derivatives","ETHF0:USTF0",1680500280569,1.18230805,1780.7,1780.6,6.34475564]
["bitfinex-derivatives","ETHF0:USTF0",1680500280971,1.18230805,1780.7,1780.6,6.78545875]
["bitfinex-derivatives","ETHF0:USTF0",1680500281280,1.18230805,1780.7,1780.6,6.19968136]
["bitfinex-derivatives","ETHF0:USTF0",1680500281473,1.17857475,1780.8,1780.7,0.29806103]
["bitfinex-derivatives","ETHF0:USTF0",1680500281773,1.47341524,1780.9,1780.7,0.29806103]
["bitfinex-derivatives","ETHF0:USTF0",1680500281774,1.17840103,1781.1,1780.7,12.2787952]
["bitfinex-derivatives","ETHF0:USTF0",1680500281972,1.17840103,1781.1,1781.0,7.19736385]
["bitfinex-derivatives","ETHF0:USTF0",1680500282176,1.17840103,1781.1,1781.0,6.35536385]
["bitfinex-derivatives","ETHF0:USTF0",1680500282374,1.17840103,1781.2,1781.0,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1680500282677,1.17840103,1781.2,1781.1,4.39292367]
["bitfinex-derivatives","ETHF0:USTF0",1680500283476,1.17840103,1781.2,1781.1,2.55692367]
["bitfinex-derivatives","ETHF0:USTF0",1680500283776,1.17840103,1781.2,1781.1,2.26432363]
["bitfinex-derivatives","ETHF0:USTF0",1680500284075,1.47306299,1781.2,1781.1,2.26432363]
["bitfinex-derivatives","ETHF0:USTF0",1680500284674,5.38375565,1781.3,1781.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1680500284871,5.38375565,1781.3,1781.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500285273,4.38375565,1781.3,1781.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500287377,3.2078,1781.3,1781.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500287770,4.38375565,1781.3,1781.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500288075,3.2078,1781.3,1781.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500290572,4.93132833,1781.5,1781.2,1.48464851]
["bitfinex-derivatives","ETHF0:USTF0",1680500292071,4.93132833,1781.5,1781.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500292572,3.75537268,1781.5,1781.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500293171,4.93132833,1781.5,1781.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500294478,4.93132833,1781.5,1781.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500294479,3.75537268,1781.5,1781.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500294678,3.75537268,1781.5,1781.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500294975,1.17595565,1781.8,1781.4,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1680500295173,1.72918957,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500295366,0.55323392,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500295566,6.06831051,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500295769,1.17595565,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500295977,2.17595565,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500296278,1.17595565,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500296869,6.06831051,1781.9,1781.7,1.70950975]
["bitfinex-derivatives","ETHF0:USTF0",1680500297274,7.06831051,1781.9,1781.7,1.70950975]
["bitfinex-derivatives","ETHF0:USTF0",1680500297475,1.0,1781.8,1781.7,1.70950975]
["bitfinex-derivatives","ETHF0:USTF0",1680500297671,1.0,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500297978,7.62080231,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500298382,6.62080231,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500300578,5.44484666,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500301176,3.7602918,1781.9,1781.8,0.86730738]
["bitfinex-derivatives","ETHF0:USTF0",1680500301378,3.7602918,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500303174,3.7602918,1781.9,1781.8,0.86721221]
["bitfinex-derivatives","ETHF0:USTF0",1680500303381,3.7602918,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500303586,3.7602918,1781.9,1781.8,0.86719058]
["bitfinex-derivatives","ETHF0:USTF0",1680500303780,3.7602918,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500304084,3.7602918,1781.9,1781.8,0.8590499]
["bitfinex-derivatives","ETHF0:USTF0",1680500304279,3.7602918,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500304688,3.7602918,1781.9,1781.8,0.85902628]
["bitfinex-derivatives","ETHF0:USTF0",1680500304887,3.7602918,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500305082,3.7602918,1781.9,1781.8,0.85900068]
["bitfinex-derivatives","ETHF0:USTF0",1680500305282,3.7602918,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500305787,3.7602918,1781.9,1781.8,0.85897735]
["bitfinex-derivatives","ETHF0:USTF0",1680500306180,3.7602918,1781.9,1781.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500308385,3.2078,1781.9,1781.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500309085,3.2078,1781.9,1781.8,1.69781404]
["bitfinex-derivatives","ETHF0:USTF0",1680500309781,3.2078,1781.9,1781.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500312589,4.0498,1781.9,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500312782,3.2078,1781.7,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500316285,4.0498,1781.9,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500318686,1.0,1781.8,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500319288,6.77986774,1781.9,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500319790,5.77986774,1781.9,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500320290,5.77986774,1781.9,1781.7,0.85828366]
["bitfinex-derivatives","ETHF0:USTF0",1680500323395,1.17595565,1781.8,1781.7,0.85828366]
["bitfinex-derivatives","ETHF0:USTF0",1680500324091,2.17595565,1781.8,1781.7,0.85828366]
["bitfinex-derivatives","ETHF0:USTF0",1680500324292,1.0,1781.8,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500324493,1.17371967,1781.8,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500324695,1.17371967,1781.8,1781.7,0.85808351]
["bitfinex-derivatives","ETHF0:USTF0",1680500324895,1.17371967,1781.8,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500325096,1.17371967,1781.8,1781.7,0.85805771]
["bitfinex-derivatives","ETHF0:USTF0",1680500325300,14.75285534,1781.8,1781.7,0.85805771]
["bitfinex-derivatives","ETHF0:USTF0",1680500325501,14.75285534,1781.8,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500325799,1.46958745,1781.7,1781.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680500326505,1.46958745,1781.7,1781.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680500326798,1.17564567,1781.7,1781.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680500327498,1.46958745,1781.8,1781.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680500327703,1.75202835,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500330997,1.75202835,1781.8,1781.7,1.69378872]
["bitfinex-derivatives","ETHF0:USTF0",1680500331297,1.75202835,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500334405,1.75202835,1781.8,1781.7,1.69362447]
["bitfinex-derivatives","ETHF0:USTF0",1680500334800,1.75202835,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500335605,0.2824409,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500335801,13.75277979,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500336003,0.2824409,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500336211,13.75282541,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500336408,13.75285877,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500340499,15.52486777,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500342404,13.75285877,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500342601,15.52486777,1781.8,1781.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500342804,4.68049398,1781.6,1781.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500343117,4.96293488,1781.6,1781.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500343803,3.96293488,1781.6,1781.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500350214,1.75513488,1781.6,1781.5,1.42132363]
["bitfinex-derivatives","ETHF0:USTF0",1680500350515,1.75513488,1781.6,1781.5,2.27819502]
["bitfinex-derivatives","ETHF0:USTF0",1680500362021,1.75513488,1781.6,1781.5,2.28019502]
["bitfinex-derivatives","ETHF0:USTF0",1680500362423,4.57394388,1781.8,1781.5,2.28019502]
["bitfinex-derivatives","ETHF0:USTF0",1680500362724,13.47006463,1781.7,1781.5,2.28019502]
["bitfinex-derivatives","ETHF0:USTF0",1680500368827,13.47006463,1781.7,1781.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500369226,13.47006463,1781.7,1781.6,1.697993]
["bitfinex-derivatives","ETHF0:USTF0",1680500370425,3.2078,1781.8,1781.6,1.697993]
["bitfinex-derivatives","ETHF0:USTF0",1680500370823,0.55411209,1781.9,1781.6,1.697993]
["bitfinex-derivatives","ETHF0:USTF0",1680500371023,13.4692718,1781.8,1781.6,2.28331663]
["bitfinex-derivatives","ETHF0:USTF0",1680500371225,0.942,1782.0,1781.6,5.49111663]
["bitfinex-derivatives","ETHF0:USTF0",1680500371426,13.4691821,1781.9,1781.6,5.49111663]
["bitfinex-derivatives","ETHF0:USTF0",1680500372727,13.4691821,1781.9,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500374617,14.02354586,1781.9,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500376222,0.55436376,1781.9,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500376428,0.1,1782.0,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500376626,13.468582,1781.9,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500376823,0.1,1782.0,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500377026,1.1,1782.0,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500377622,0.1,1782.0,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500378028,1.1,1782.0,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500378231,0.1,1782.0,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500380235,1.1,1782.0,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500380438,1.1,1782.0,1781.9,0.89686765]
["bitfinex-derivatives","ETHF0:USTF0",1680500380733,0.1,1782.0,1781.9,0.89686765]
["bitfinex-derivatives","ETHF0:USTF0",1680500381240,13.56839878,1782.0,1781.9,0.89686765]
["bitfinex-derivatives","ETHF0:USTF0",1680500381928,14.41039878,1782.0,1781.9,0.89686765]
["bitfinex-derivatives","ETHF0:USTF0",1680500382236,14.41039878,1782.0,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500382434,1.17689783,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500382936,1.17689783,1781.8,1781.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500383235,1.17689783,1781.8,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500387437,1.17689783,1781.9,1781.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500387636,1.17689783,1781.9,1781.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500388038,1.17689783,1781.9,1781.8,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500391142,1.27689783,1782.0,1781.8,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500391639,1.27689783,1782.0,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680500392139,1.27689783,1782.0,1781.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500392534,0.1,1782.0,1781.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500393244,1.27604583,1782.0,1781.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500394746,1.27604583,1782.0,1781.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500395446,1.27604583,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500396245,1.27604583,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500396446,1.27604583,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500396746,1.27604583,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500397545,0.1,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500397740,1.27595184,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500398146,1.27595184,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500399147,1.27595184,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500399745,1.27595184,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500406040,0.98190668,1782.0,1781.9,3.58015244]
["bitfinex-derivatives","ETHF0:USTF0",1680500412047,0.98190668,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500413350,0.98190668,1782.0,1781.9,3.57715244]
["bitfinex-derivatives","ETHF0:USTF0",1680500413739,0.98190668,1782.0,1781.9,2.57715244]
["bitfinex-derivatives","ETHF0:USTF0",1680500413943,0.98190668,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500418057,0.98190668,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500418255,0.1,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500418853,0.1,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500419447,0.1,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500421858,0.98231787,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500422158,0.98231787,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500422459,0.1,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500423952,1.27595184,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500424360,0.1,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500425057,0.982343,1782.0,1781.9,3.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500426859,0.982343,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500427262,0.982343,1782.0,1781.9,3.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500429859,0.982343,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500430163,0.982343,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500430357,0.1,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500430756,0.98245737,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500431065,1.27595184,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500435062,1.27595184,1782.0,1781.9,2.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500435364,1.27595184,1782.0,1781.9,1.73815244]
["bitfinex-derivatives","ETHF0:USTF0",1680500436565,1.27595184,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500451078,1.27595184,1782.0,1781.9,3.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500454083,1.27595184,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500454379,1.27595184,1782.0,1781.9,3.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500455685,1.27595184,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500455977,1.27595184,1782.0,1781.9,3.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500456972,1.27595184,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500458487,0.1,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500459187,1.57112264,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500460391,0.1,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500461390,1.27791655,1782.0,1781.9,2.32347607]
["bitfinex-derivatives","ETHF0:USTF0",1680500461887,1.27791655,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500462087,1.27791655,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500465203,1.27791655,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500465400,1.27791655,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500465701,0.1,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500467199,0.1,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500468503,0.1,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500468702,1.27791655,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500468903,0.1,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500469700,0.98319178,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500470004,0.1,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500470398,0.98318294,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500470599,0.1,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500470807,0.98318308,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500472007,0.98318308,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500473811,0.98318308,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500475610,0.98318308,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500476005,0.98318308,1782.0,1781.9,3.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500476207,0.98318308,1782.0,1781.9,2.61607611]
["bitfinex-derivatives","ETHF0:USTF0",1680500476406,0.98318308,1782.0,1781.9,4.45807611]
["bitfinex-derivatives","ETHF0:USTF0",1680500476604,0.98318308,1782.0,1781.9,3.58015244]
["bitfinex-derivatives","ETHF0:USTF0",1680500476806,1.57187305,1782.0,1781.9,4.75100352]
["bitfinex-derivatives","ETHF0:USTF0",1680500477004,0.68868997,1782.0,1781.9,3.58015244]
["bitfinex-derivatives","ETHF0:USTF0",1680500477313,1.5717847,1782.0,1781.9,4.45659978]
["bitfinex-derivatives","ETHF0:USTF0",1680500479218,0.68860162,1782.0,1781.9,4.45659978]
["bitfinex-derivatives","ETHF0:USTF0",1680500479512,0.68637031,1782.0,1781.9,4.75100352]
["bitfinex-derivatives","ETHF0:USTF0",1680500481608,0.09776869,1782.0,1781.9,5.4468628]
["bitfinex-derivatives","ETHF0:USTF0",1680500481805,0.09776869,1782.0,1781.9,5.68202858]
["bitfinex-derivatives","ETHF0:USTF0",1680500482010,0.09776869,1782.0,1781.9,4.5111775]
["bitfinex-derivatives","ETHF0:USTF0",1680500482413,0.09776869,1782.0,1781.9,5.67914958]
["bitfinex-derivatives","ETHF0:USTF0",1680500485011,0.09776869,1782.0,1781.9,3.1412903]
["bitfinex-derivatives","ETHF0:USTF0",1680500485716,0.09776869,1782.0,1781.9,4.1412903]
["bitfinex-derivatives","ETHF0:USTF0",1680500487413,0.09776869,1782.0,1781.9,2.97331822]
["bitfinex-derivatives","ETHF0:USTF0",1680500487614,0.09776869,1782.0,1781.9,4.1412903]
["bitfinex-derivatives","ETHF0:USTF0",1680500487822,0.09776869,1782.0,1781.9,2.97331822]
["bitfinex-derivatives","ETHF0:USTF0",1680500488715,0.09776869,1782.0,1781.9,3.81531822]
["bitfinex-derivatives","ETHF0:USTF0",1680500488921,0.09776869,1782.0,1781.9,4.9832903]
["bitfinex-derivatives","ETHF0:USTF0",1680500490120,0.09776869,1782.0,1781.9,5.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1680500490721,0.09776869,1782.0,1781.9,4.9832903]
["bitfinex-derivatives","ETHF0:USTF0",1680500493223,0.09776869,1782.0,1781.9,5.67912897]
["bitfinex-derivatives","ETHF0:USTF0",1680500506225,0.09776869,1782.0,1781.9,4.9832903]
["bitfinex-derivatives","ETHF0:USTF0",1680500506426,0.09776869,1782.0,1781.9,5.67912943]
["bitfinex-derivatives","ETHF0:USTF0",1680500510937,0.00076869,1782.0,1781.9,5.67912943]
["bitfinex-derivatives","ETHF0:USTF0",1680500511735,0.00076869,1782.0,1781.9,5.67891152]
["bitfinex-derivatives","ETHF0:USTF0",1680500512036,0.00076869,1782.0,1781.9,4.51115735]
["bitfinex-derivatives","ETHF0:USTF0",1680500512237,0.00076869,1782.0,1781.9,5.67891252]
["bitfinex-derivatives","ETHF0:USTF0",1680500512431,0.58860162,1782.2,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680500512739,0.58860162,1782.3,1782.1,7.60358223]
["bitfinex-derivatives","ETHF0:USTF0",1680500513039,0.58860162,1782.3,1782.2,3.26783416]
["bitfinex-derivatives","ETHF0:USTF0",1680500513639,0.58860162,1782.3,1782.2,3.16783416]
["bitfinex-derivatives","ETHF0:USTF0",1680500514332,2.06109963,1782.4,1782.2,2.32583416]
["bitfinex-derivatives","ETHF0:USTF0",1680500514536,2.06109963,1782.4,1782.2,1.48383416]
["bitfinex-derivatives","ETHF0:USTF0",1680500514537,0.88318308,1782.3,1782.2,1.48383416]
["bitfinex-derivatives","ETHF0:USTF0",1680500514733,0.88318308,1782.3,1782.2,2.31983416]
["bitfinex-derivatives","ETHF0:USTF0",1680500515939,0.88318308,1782.3,1782.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500516140,4.38571655,1782.4,1782.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500516738,1.17791655,1782.3,1782.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500518541,0.8823209,1782.3,1782.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500518946,1.17791655,1782.4,1782.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500519849,0.88247991,1782.3,1782.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680500521049,0.88247991,1782.3,1782.2,2.71478223]
["bitfinex-derivatives","ETHF0:USTF0",1680500522049,0.88247991,1782.3,1782.2,2.71178223]
["bitfinex-derivatives","ETHF0:USTF0",1680500522643,0.58840086,1782.3,1782.2,2.71178223]
["bitfinex-derivatives","ETHF0:USTF0",1680500522844,0.58840086,1782.3,1782.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500523046,0.58840086,1782.3,1782.2,2.71255505]
["bitfinex-derivatives","ETHF0:USTF0",1680500523244,0.58840086,1782.3,1782.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500523751,0.58840086,1782.3,1782.2,2.71255045]
["bitfinex-derivatives","ETHF0:USTF0",1680500524852,1.47088077,1782.3,1782.2,2.71261657]
["bitfinex-derivatives","ETHF0:USTF0",1680500525441,1.47088077,1782.3,1782.2,2.71261274]
["bitfinex-derivatives","ETHF0:USTF0",1680500525650,1.47088077,1782.3,1782.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500526245,0.58840086,1782.3,1782.2,3.81556091]
["bitfinex-derivatives","ETHF0:USTF0",1680500527052,1.47088077,1782.3,1782.2,3.81556091]
["bitfinex-derivatives","ETHF0:USTF0",1680500527253,1.47088077,1782.3,1782.2,4.3890995]
["bitfinex-derivatives","ETHF0:USTF0",1680500527653,1.47088077,1782.3,1782.2,3.51248888]
["bitfinex-derivatives","ETHF0:USTF0",1680500528154,0.58840086,1782.3,1782.2,4.38903056]
["bitfinex-derivatives","ETHF0:USTF0",1680500528346,1.47088077,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500528544,0.88247991,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500528855,1.47094669,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500529751,1.47094182,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500529952,0.88247991,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500533766,1.47095127,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500534158,0.88247991,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500538662,0.88247991,1782.3,1782.2,3.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500543165,0.88247991,1782.3,1782.2,4.38908453]
["bitfinex-derivatives","ETHF0:USTF0",1680500556776,0.88247991,1782.3,1782.2,3.51248888]
["bitfinex-derivatives","ETHF0:USTF0",1680500557171,0.88247991,1782.3,1782.2,3.39560034]
["bitfinex-derivatives","ETHF0:USTF0",1680500557374,0.88297483,1782.3,1782.2,3.39560034]
["bitfinex-derivatives","ETHF0:USTF0",1680500558976,0.88297483,1782.3,1782.2,4.39560034]
["bitfinex-derivatives","ETHF0:USTF0",1680500559474,0.88297483,1782.3,1782.2,3.39560034]
["bitfinex-derivatives","ETHF0:USTF0",1680500564878,1.17791655,1782.4,1782.2,3.39560034]
["bitfinex-derivatives","ETHF0:USTF0",1680500566277,1.17791655,1782.4,1782.3,0.87711146]
["bitfinex-derivatives","ETHF0:USTF0",1680500566671,1.17791655,1782.4,1782.3,1.97794096]
["bitfinex-derivatives","ETHF0:USTF0",1680500567576,1.17791655,1782.4,1782.3,2.81994096]
["bitfinex-derivatives","ETHF0:USTF0",1680500568179,1.17791655,1782.4,1782.3,1.97794096]
["bitfinex-derivatives","ETHF0:USTF0",1680500568376,1.17791655,1782.4,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500568575,1.17791655,1782.4,1782.3,1.97794096]
["bitfinex-derivatives","ETHF0:USTF0",1680500568783,1.47112264,1782.4,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500568977,3.31212264,1782.5,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500569280,1.47112264,1782.4,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500569576,3.31212264,1782.5,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500569782,1.17775183,1782.4,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500570080,2.31212264,1782.5,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500570275,1.17775248,1782.4,1782.3,1.97794096]
["bitfinex-derivatives","ETHF0:USTF0",1680500570468,1.17775248,1782.4,1782.3,1.1008295]
["bitfinex-derivatives","ETHF0:USTF0",1680500570669,1.17775248,1782.4,1782.3,1.97794096]
["bitfinex-derivatives","ETHF0:USTF0",1680500575183,1.17775248,1782.4,1782.3,3.81994096]
["bitfinex-derivatives","ETHF0:USTF0",1680500575485,1.17775248,1782.4,1782.3,2.81994096]
["bitfinex-derivatives","ETHF0:USTF0",1680500583585,1.17775248,1782.4,1782.3,6.02774096]
["bitfinex-derivatives","ETHF0:USTF0",1680500592096,1.17775248,1782.4,1782.3,6.02374096]
["bitfinex-derivatives","ETHF0:USTF0",1680500592294,1.17775248,1782.4,1782.3,2.81594096]
["bitfinex-derivatives","ETHF0:USTF0",1680500602202,1.17775248,1782.4,1782.3,1.97794096]
["bitfinex-derivatives","ETHF0:USTF0",1680500606909,1.17775248,1782.5,1782.3,2.81994096]
["bitfinex-derivatives","ETHF0:USTF0",1680500607200,1.17775248,1782.5,1782.4,4.92691146]
["bitfinex-derivatives","ETHF0:USTF0",1680500607408,1.17775248,1782.5,1782.4,6.02551864]
["bitfinex-derivatives","ETHF0:USTF0",1680500608308,1.17775248,1782.6,1782.4,6.02551864]
["bitfinex-derivatives","ETHF0:USTF0",1680500609102,0.88293128,1782.5,1782.4,6.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1680500609306,0.88293128,1782.5,1782.4,7.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1680500611314,0.88293128,1782.5,1782.4,6.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1680500613009,0.88293128,1782.5,1782.4,7.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1680500613209,0.88293128,1782.5,1782.4,6.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1680500618921,0.88293128,1782.5,1782.4,5.14520769]
["bitfinex-derivatives","ETHF0:USTF0",1680500619116,0.88293128,1782.5,1782.4,6.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1680500622125,0.88293128,1782.5,1782.4,6.01951864]
["bitfinex-derivatives","ETHF0:USTF0",1680500626828,0.58829351,1782.5,1782.4,6.31011682]
["bitfinex-derivatives","ETHF0:USTF0",1680500627025,0.58829351,1782.5,1782.4,7.31011682]
["bitfinex-derivatives","ETHF0:USTF0",1680500628128,0.58829351,1782.5,1782.4,6.14240718]
["bitfinex-derivatives","ETHF0:USTF0",1680500628325,0.58829351,1782.5,1782.4,7.01893385]
["bitfinex-derivatives","ETHF0:USTF0",1680500628531,0.58829351,1782.5,1782.4,6.14240718]
["bitfinex-derivatives","ETHF0:USTF0",1680500629229,0.58829351,1782.5,1782.4,7.31011682]
["bitfinex-derivatives","ETHF0:USTF0",1680500630131,1.47122479,1782.6,1782.4,6.14240718]
["bitfinex-derivatives","ETHF0:USTF0",1680500630334,1.47122479,1782.6,1782.5,2.71240762]
["bitfinex-derivatives","ETHF0:USTF0",1680500630632,1.47122479,1782.6,1782.5,3.91488772]
["bitfinex-derivatives","ETHF0:USTF0",1680500632136,0.58829351,1782.6,1782.5,3.0384801]
["bitfinex-derivatives","ETHF0:USTF0",1680500633028,0.58829351,1782.6,1782.5,3.91488772]
["bitfinex-derivatives","ETHF0:USTF0",1680500633533,0.58829351,1782.6,1782.5,4.49909663]
["bitfinex-derivatives","ETHF0:USTF0",1680500634034,0.58829351,1782.6,1782.5,3.62268901]
["bitfinex-derivatives","ETHF0:USTF0",1680500634332,0.58829351,1782.6,1782.5,4.49909663]
["bitfinex-derivatives","ETHF0:USTF0",1680500634729,0.58829351,1782.6,1782.5,4.75688772]
["bitfinex-derivatives","ETHF0:USTF0",1680500634933,1.47122479,1782.7,1782.5,4.75688772]
["bitfinex-derivatives","ETHF0:USTF0",1680500635135,0.58829351,1782.7,1782.6,5.63387843]
["bitfinex-derivatives","ETHF0:USTF0",1680500635636,0.58829351,1782.7,1782.6,7.71249657]
["bitfinex-derivatives","ETHF0:USTF0",1680500635837,0.58829351,1782.7,1782.6,6.83608895]
["bitfinex-derivatives","ETHF0:USTF0",1680500636233,0.58829351,1782.7,1782.6,4.99408895]
["bitfinex-derivatives","ETHF0:USTF0",1680500636432,0.58829351,1782.7,1782.6,1.20215656]
["bitfinex-derivatives","ETHF0:USTF0",1680500636433,1.72493128,1782.7,1782.6,1.20215656]
["bitfinex-derivatives","ETHF0:USTF0",1680500636739,0.842,1782.6,1782.0,1.76651144]
["bitfinex-derivatives","ETHF0:USTF0",1680500636940,0.839,1782.1,1781.9,2.06360512]
["bitfinex-derivatives","ETHF0:USTF0",1680500637132,0.84,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680500637331,2.42804746,1782.0,1781.6,4.60028386]
["bitfinex-derivatives","ETHF0:USTF0",1680500637639,2.42804746,1782.0,1781.7,1.53391845]
["bitfinex-derivatives","ETHF0:USTF0",1680500637640,1.58804746,1782.0,1781.7,1.53391845]
["bitfinex-derivatives","ETHF0:USTF0",1680500637843,2.42804746,1782.0,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500638733,5.63584746,1782.0,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500638935,0.58804746,1781.9,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500639135,5.63584746,1782.0,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680500642041,5.63584746,1782.0,1781.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500642042,0.842,1781.9,1781.6,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500643350,0.842,1781.9,1781.6,4.61340659]
["bitfinex-derivatives","ETHF0:USTF0",1680500643854,0.842,1781.9,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500652158,4.0498,1782.0,1781.7,1.14463467]
["bitfinex-derivatives","ETHF0:USTF0",1680500655465,0.842,1781.9,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500655766,1.842,1781.9,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500657163,0.842,1781.9,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500657369,4.0498,1782.0,1781.7,1.14163467]
["bitfinex-derivatives","ETHF0:USTF0",1680500659263,0.842,1781.9,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500659568,1.842,1781.9,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500661268,1.0,1781.8,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500661765,5.0498,1781.8,1781.7,0.30263467]
["bitfinex-derivatives","ETHF0:USTF0",1680500661964,5.0498,1781.8,1781.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500662268,5.0498,1781.8,1781.5,1.05357304]
["bitfinex-derivatives","ETHF0:USTF0",1680500663070,0.838,1781.6,1781.5,0.21757304]
["bitfinex-derivatives","ETHF0:USTF0",1680500663677,0.838,1781.6,1781.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680500663878,0.838,1781.6,1781.4,0.08462472]
["bitfinex-derivatives","ETHF0:USTF0",1680500675582,1.39647781,1781.6,1781.4,0.08462472]
["bitfinex-derivatives","ETHF0:USTF0",1680500677590,0.838,1781.6,1781.4,0.08462472]
["bitfinex-derivatives","ETHF0:USTF0",1680500681082,1.842,1781.5,1781.4,0.08462472]
["bitfinex-derivatives","ETHF0:USTF0",1680500681487,1.842,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680500681695,0.839,1781.4,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500682097,1.841,1781.5,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500682687,0.841,1781.5,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500690994,1.0,1781.4,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500691600,1.841,1781.5,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500691998,0.839,1781.4,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500696411,0.839,1781.4,1781.3,0.96132039]
["bitfinex-derivatives","ETHF0:USTF0",1680500700508,0.839,1781.4,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500701811,1.839,1781.4,1781.3,0.08383475]
["bitfinex-derivatives","ETHF0:USTF0",1680500702111,1.0,1781.3,1781.1,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500702308,0.842,1781.2,1781.1,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500702501,0.842,1781.2,1781.0,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500702706,0.842,1781.2,1781.0,1.86198329]
["bitfinex-derivatives","ETHF0:USTF0",1680500702904,0.842,1781.2,1781.0,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500704816,0.842,1781.2,1781.0,1.86199602]
["bitfinex-derivatives","ETHF0:USTF0",1680500705318,0.842,1781.2,1781.0,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500705613,0.842,1781.2,1781.0,5.06977099]
["bitfinex-derivatives","ETHF0:USTF0",1680500705810,0.842,1781.2,1781.0,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500706215,0.0651009,1781.1,1781.0,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500706614,0.842,1781.2,1781.0,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500706818,4.0498,1781.2,1781.0,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500710423,4.63784746,1781.2,1780.9,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500710622,4.63784746,1781.2,1780.9,1.8620084]
["bitfinex-derivatives","ETHF0:USTF0",1680500710818,4.63784746,1781.2,1780.9,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500711122,4.0468,1781.0,1780.8,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500712417,4.0468,1781.0,1780.7,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500712621,4.0468,1781.0,1780.7,1.86206893]
["bitfinex-derivatives","ETHF0:USTF0",1680500712923,4.0468,1781.0,1780.7,2.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500713119,4.0468,1781.0,1780.7,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500713319,4.0468,1781.0,1780.7,1.86206726]
["bitfinex-derivatives","ETHF0:USTF0",1680500717127,0.20866417,1780.9,1780.7,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500717527,1.20866417,1780.9,1780.7,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500718028,0.20866417,1780.9,1780.7,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500719331,1.20866417,1780.9,1780.6,5.77012887]
["bitfinex-derivatives","ETHF0:USTF0",1680500719632,0.20866417,1780.9,1780.6,5.77012887]
["bitfinex-derivatives","ETHF0:USTF0",1680500719831,0.20866417,1780.9,1780.6,2.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1680500720533,1.20866417,1780.9,1780.6,2.56232887]
["bitfinex-derivatives","ETHF0:USTF0",1680500720828,0.842,1780.7,1780.4,5.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1680500721525,1.842,1780.7,1780.4,5.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1680500721923,0.842,1780.5,1780.4,4.37357827]
["bitfinex-derivatives","ETHF0:USTF0",1680500722123,0.68724699,1780.5,1780.4,4.37357827]
["bitfinex-derivatives","ETHF0:USTF0",1680500722927,0.839,1780.7,1780.4,4.37357827]
["bitfinex-derivatives","ETHF0:USTF0",1680500723132,0.839,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680500724130,1.684,1780.5,1780.2,4.37357827]
["bitfinex-derivatives","ETHF0:USTF0",1680500724327,0.842,1780.3,1780.1,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500725029,0.39092875,1780.2,1780.1,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500725232,0.39092875,1780.2,1780.0,5.76574398]
["bitfinex-derivatives","ETHF0:USTF0",1680500725533,0.39092875,1780.2,1780.1,1.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500726833,0.39092875,1780.2,1780.1,2.16577827]
["bitfinex-derivatives","ETHF0:USTF0",1680500727133,0.39092875,1780.2,1780.0,5.76574398]
["bitfinex-derivatives","ETHF0:USTF0",1680500729228,0.39092875,1780.2,1780.0,4.59996571]
["bitfinex-derivatives","ETHF0:USTF0",1680500729723,0.39092875,1780.2,1780.0,5.76574398]
["bitfinex-derivatives","ETHF0:USTF0",1680500730537,0.39092875,1780.2,1780.0,4.59996571]
["bitfinex-derivatives","ETHF0:USTF0",1680500730728,0.39092875,1780.2,1780.0,5.76574398]
["bitfinex-derivatives","ETHF0:USTF0",1680500730935,0.39092875,1780.2,1780.0,4.59996571]
["bitfinex-derivatives","ETHF0:USTF0",1680500732038,0.39092875,1780.2,1780.0,3.75796571]
["bitfinex-derivatives","ETHF0:USTF0",1680500735233,0.39092875,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680500738637,0.842,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680500738842,1.22009528,1780.1,1779.9,0.55637078]
["bitfinex-derivatives","ETHF0:USTF0",1680500739142,1.22009528,1780.1,1779.8,5.21257827]
["bitfinex-derivatives","ETHF0:USTF0",1680500739339,1.22009528,1780.1,1779.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680500739538,1.22009528,1780.1,1779.8,4.59533467]
["bitfinex-derivatives","ETHF0:USTF0",1680500741044,1.22009528,1780.1,1779.8,3.75633467]
["bitfinex-derivatives","ETHF0:USTF0",1680500741545,1.22009528,1780.1,1779.8,4.59833467]
["bitfinex-derivatives","ETHF0:USTF0",1680500742248,0.37809528,1780.1,1780.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680500742648,0.842,1780.3,1780.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680500743649,0.842,1780.5,1780.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680500743845,0.55808065,1780.6,1780.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500744154,0.84,1780.7,1780.4,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680500747247,0.202558,1780.6,1780.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500747447,0.202558,1780.6,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680500747750,1.123,1780.9,1780.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680500751953,1.123,1780.9,1780.5,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680500752254,1.123,1781.0,1780.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500752452,1.123,1781.0,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500753052,1.123,1781.0,1780.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500753252,1.71104746,1781.0,1780.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500753452,1.71104746,1781.0,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500759257,1.71104746,1781.0,1780.6,1.70777649]
["bitfinex-derivatives","ETHF0:USTF0",1680500761265,2.59397874,1781.0,1780.6,1.70777649]
["bitfinex-derivatives","ETHF0:USTF0",1680500763162,0.58804746,1780.9,1780.6,1.70777649]
["bitfinex-derivatives","ETHF0:USTF0",1680500765063,0.58804746,1780.9,1780.6,2.58544295]
["bitfinex-derivatives","ETHF0:USTF0",1680500765264,0.58804746,1780.9,1780.7,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500765463,0.58804746,1780.9,1780.6,3.58544295]
["bitfinex-derivatives","ETHF0:USTF0",1680500765664,0.58804746,1780.9,1780.6,2.58544295]
["bitfinex-derivatives","ETHF0:USTF0",1680500766156,0.58804746,1780.9,1780.7,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500766353,0.58804746,1780.9,1780.6,1.70777649]
["bitfinex-derivatives","ETHF0:USTF0",1680500769264,4.67877874,1780.9,1780.6,1.70777649]
["bitfinex-derivatives","ETHF0:USTF0",1680500772173,5.79877874,1780.9,1780.6,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500773580,0.58804746,1780.8,1780.6,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500775085,5.79877874,1780.9,1780.6,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500775272,0.58804746,1780.8,1780.6,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500776078,1.71104746,1780.8,1780.5,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500776285,2.71104746,1780.8,1780.5,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500776481,0.16154383,1780.7,1780.5,0.58477649]
["bitfinex-derivatives","ETHF0:USTF0",1680500777479,0.16154383,1780.7,1780.5,1.46244295]
["bitfinex-derivatives","ETHF0:USTF0",1680500778873,0.16154383,1780.7,1780.6,1.70777649]
["bitfinex-derivatives","ETHF0:USTF0",1680500779286,0.16154383,1780.7,1780.6,2.70777649]
["bitfinex-derivatives","ETHF0:USTF0",1680500779586,4.94182237,1781.1,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680500779587,1.14431735,1781.1,1780.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680500779778,1.14431735,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500780383,0.58804746,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500783193,1.47097874,1781.2,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500784992,0.58804746,1781.2,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500785498,1.47097874,1781.2,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500786088,0.58804746,1781.1,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680500787191,0.58804746,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500788191,1.47097874,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500789491,0.58804746,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500790201,0.88293128,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500790688,2.03383658,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500790891,1.44563889,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500791794,2.56763889,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500791993,2.44563889,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500792498,1.44563889,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500793393,1.74046009,1781.1,1781.0,0.12641669]
["bitfinex-derivatives","ETHF0:USTF0",1680500793595,1.74046009,1781.1,1780.8,1.70838277]
["bitfinex-derivatives","ETHF0:USTF0",1680500793794,0.58830055,1780.9,1780.8,2.58645692]
["bitfinex-derivatives","ETHF0:USTF0",1680500794894,0.58830055,1780.9,1780.8,1.70838277]
["bitfinex-derivatives","ETHF0:USTF0",1680500797995,0.58830055,1780.9,1780.8,2.58645692]
["bitfinex-derivatives","ETHF0:USTF0",1680500800600,1.47075138,1781.0,1780.8,2.00107415]
["bitfinex-derivatives","ETHF0:USTF0",1680500800902,0.58830055,1780.9,1780.8,1.70897407]
["bitfinex-derivatives","ETHF0:USTF0",1680500801296,0.58830055,1780.9,1780.8,2.58704822]
["bitfinex-derivatives","ETHF0:USTF0",1680500801999,0.58830055,1780.9,1780.8,1.70897407]
["bitfinex-derivatives","ETHF0:USTF0",1680500804498,0.58830055,1780.9,1780.8,2.58704822]
["bitfinex-derivatives","ETHF0:USTF0",1680500805102,0.58830055,1780.9,1780.8,1.70897407]
["bitfinex-derivatives","ETHF0:USTF0",1680500805303,0.58830055,1780.9,1780.8,2.58704822]
["bitfinex-derivatives","ETHF0:USTF0",1680500805901,1.47075138,1781.0,1780.8,2.00107415]
["bitfinex-derivatives","ETHF0:USTF0",1680500806101,1.47075138,1781.0,1780.9,0.58596478]
["bitfinex-derivatives","ETHF0:USTF0",1680500807100,0.88245083,1781.0,1780.9,0.71054924]
["bitfinex-derivatives","ETHF0:USTF0",1680500807908,0.88245083,1781.0,1780.9,1.54854924]
["bitfinex-derivatives","ETHF0:USTF0",1680500808102,1.47083067,1781.0,1780.9,1.54854924]
["bitfinex-derivatives","ETHF0:USTF0",1680500808604,0.88245083,1781.0,1780.9,1.54854924]
["bitfinex-derivatives","ETHF0:USTF0",1680500811510,0.88245083,1781.0,1780.9,0.12458446]
["bitfinex-derivatives","ETHF0:USTF0",1680500811702,0.88245083,1781.0,1780.9,0.71054924]
["bitfinex-derivatives","ETHF0:USTF0",1680500811906,0.88245083,1781.0,1780.9,0.58596478]
["bitfinex-derivatives","ETHF0:USTF0",1680500812803,0.88245083,1781.0,1780.8,2.30403893]
["bitfinex-derivatives","ETHF0:USTF0",1680500813008,0.58842879,1780.9,1780.8,2.30403893]
["bitfinex-derivatives","ETHF0:USTF0",1680500813508,0.58842879,1780.9,1780.8,1.71807415]
["bitfinex-derivatives","ETHF0:USTF0",1680500815011,0.58842879,1780.9,1780.8,2.30416137]
["bitfinex-derivatives","ETHF0:USTF0",1680500815307,0.58842879,1780.9,1780.8,1.71807415]
["bitfinex-derivatives","ETHF0:USTF0",1680500816413,0.58842879,1780.9,1780.8,2.30421978]
["bitfinex-derivatives","ETHF0:USTF0",1680500817111,0.58842879,1780.9,1780.8,1.42614563]
["bitfinex-derivatives","ETHF0:USTF0",1680500817310,0.58842879,1780.9,1780.8,2.30421978]
["bitfinex-derivatives","ETHF0:USTF0",1680500818614,0.58842879,1780.9,1780.8,1.71807415]
["bitfinex-derivatives","ETHF0:USTF0",1680500822208,0.58842879,1780.9,1780.8,1.8420236]
["bitfinex-derivatives","ETHF0:USTF0",1680500823306,1.47087962,1780.9,1780.8,1.8420236]
["bitfinex-derivatives","ETHF0:USTF0",1680500825005,0.58842879,1780.9,1780.8,1.8420236]
["bitfinex-derivatives","ETHF0:USTF0",1680500825207,0.58842879,1780.9,1780.8,2.8420236]
["bitfinex-derivatives","ETHF0:USTF0",1680500825403,0.88245083,1780.9,1780.8,1.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1680500825606,0.88245083,1780.9,1780.8,0.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1680500827612,0.88245083,1780.9,1780.8,2.13471498]
["bitfinex-derivatives","ETHF0:USTF0",1680500830517,0.88245083,1780.9,1780.8,0.96394945]
["bitfinex-derivatives","ETHF0:USTF0",1680500830813,0.88245083,1780.9,1780.8,1.51715993]
["bitfinex-derivatives","ETHF0:USTF0",1680500831214,0.88245083,1780.9,1780.8,2.68792546]
["bitfinex-derivatives","ETHF0:USTF0",1680500831414,0.88245083,1780.9,1780.8,1.51715993]
["bitfinex-derivatives","ETHF0:USTF0",1680500831614,0.88245083,1780.9,1780.8,2.68792546]
["bitfinex-derivatives","ETHF0:USTF0",1680500832010,0.88245083,1780.9,1780.8,1.51715993]
["bitfinex-derivatives","ETHF0:USTF0",1680500833217,0.88245083,1780.9,1780.8,2.68792546]
["bitfinex-derivatives","ETHF0:USTF0",1680500837221,0.88245083,1780.9,1780.8,2.62235137]
["bitfinex-derivatives","ETHF0:USTF0",1680500840324,1.17775248,1781.0,1780.8,2.62235137]
["bitfinex-derivatives","ETHF0:USTF0",1680500840523,1.17775248,1781.0,1780.9,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500852029,1.17775248,1781.0,1780.9,0.94107288]
["bitfinex-derivatives","ETHF0:USTF0",1680500872547,5.24274264,1781.1,1780.9,0.94107288]
["bitfinex-derivatives","ETHF0:USTF0",1680500872737,5.24274264,1781.1,1781.0,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500872938,18.71741419,1781.1,1781.0,0.64672613]
["bitfinex-derivatives","ETHF0:USTF0",1680500873445,18.71741419,1781.1,1781.0,0.64670566]
["bitfinex-derivatives","ETHF0:USTF0",1680500874147,18.71741419,1781.1,1781.0,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500875249,5.24274264,1781.1,1781.0,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500875446,2.03494264,1781.1,1781.0,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500875741,2.03494264,1781.1,1781.0,0.64662374]
["bitfinex-derivatives","ETHF0:USTF0",1680500876442,5.24274264,1781.1,1781.0,0.64662374]
["bitfinex-derivatives","ETHF0:USTF0",1680500882859,19.08791717,1781.1,1781.0,0.05959904]
["bitfinex-derivatives","ETHF0:USTF0",1680500883155,19.08791717,1781.1,1780.9,1.46753769]
["bitfinex-derivatives","ETHF0:USTF0",1680500883156,19.08791717,1781.1,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500883348,3.3096005,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500886643,2.3096005,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500888457,2.38591616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500890959,3.38591616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500891159,2.38591616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500892052,2.38891616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500892859,2.09367759,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500894249,2.38891616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500894560,0.91531566,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500895863,2.09363541,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500899167,0.91531566,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500899559,2.38891616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500899964,0.91531566,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500900163,2.38891616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500900859,3.38891616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500901261,2.38891616,1781.0,1780.9,0.5870247]
["bitfinex-derivatives","ETHF0:USTF0",1680500901461,2.38891616,1781.0,1780.8,1.46753769]
["bitfinex-derivatives","ETHF0:USTF0",1680500901760,1.17835866,1780.9,1780.8,1.46753769]
["bitfinex-derivatives","ETHF0:USTF0",1680500901960,1.25240327,1780.9,1780.8,1.46753769]
["bitfinex-derivatives","ETHF0:USTF0",1680500902160,2.08840327,1780.9,1780.8,1.46735445]
["bitfinex-derivatives","ETHF0:USTF0",1680500902462,5.29620327,1780.9,1780.8,1.46735445]
["bitfinex-derivatives","ETHF0:USTF0",1680500903868,5.29620327,1780.9,1780.8,0.58684146]
["bitfinex-derivatives","ETHF0:USTF0",1680500907565,2.08840327,1780.9,1780.8,1.46735445]
["bitfinex-derivatives","ETHF0:USTF0",1680500907772,2.08840327,1780.9,1780.8,1.46726024]
["bitfinex-derivatives","ETHF0:USTF0",1680500907967,2.08840327,1780.9,1780.8,0.58674725]
["bitfinex-derivatives","ETHF0:USTF0",1680500912186,2.09440327,1780.9,1780.8,0.58674725]
["bitfinex-derivatives","ETHF0:USTF0",1680500912382,2.09440327,1780.9,1780.8,1.46726024]
["bitfinex-derivatives","ETHF0:USTF0",1680500912586,2.09440327,1780.9,1780.8,0.58674725]
["bitfinex-derivatives","ETHF0:USTF0",1680500913284,2.09440327,1780.9,1780.8,1.46726024]
["bitfinex-derivatives","ETHF0:USTF0",1680500914187,1.25240327,1780.9,1780.8,2.30326024]
["bitfinex-derivatives","ETHF0:USTF0",1680500917487,1.17835866,1780.9,1780.8,2.30326024]
["bitfinex-derivatives","ETHF0:USTF0",1680500919384,1.17835866,1780.9,1780.8,1.71651299]
["bitfinex-derivatives","ETHF0:USTF0",1680500925489,2.02035866,1780.9,1780.8,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500938402,2.09841062,1780.9,1780.8,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500951804,2.09841062,1780.9,1780.8,1.44115093]
["bitfinex-derivatives","ETHF0:USTF0",1680500952105,1.25641062,1780.9,1780.8,1.44115093]
["bitfinex-derivatives","ETHF0:USTF0",1680500961313,1.25641062,1780.9,1780.8,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500962819,1.32043131,1780.9,1780.8,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500966322,2.32043131,1780.9,1780.8,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500966919,3.16243131,1780.9,1780.8,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500967227,3.45767315,1780.9,1780.8,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500967933,1.98407265,1780.9,1780.8,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500968831,3.45767315,1780.9,1780.8,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500972035,3.56074743,1780.9,1780.8,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500973135,3.56074743,1780.9,1780.7,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500973433,3.01431944,1780.8,1780.7,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500976137,6.22211944,1780.8,1780.7,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500981036,6.22211944,1780.8,1780.6,1.46730748]
["bitfinex-derivatives","ETHF0:USTF0",1680500981334,1.8832533,1780.7,1780.6,1.46730748]
["bitfinex-derivatives","ETHF0:USTF0",1680500981535,0.8832533,1780.7,1780.6,1.46730748]
["bitfinex-derivatives","ETHF0:USTF0",1680500983039,1.8832533,1780.7,1780.6,1.46730748]
["bitfinex-derivatives","ETHF0:USTF0",1680500983336,0.8832533,1780.7,1780.6,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500984141,2.7212533,1780.7,1780.6,0.58679449]
["bitfinex-derivatives","ETHF0:USTF0",1680500984443,2.01631944,1780.7,1780.6,0.58233831]
["bitfinex-derivatives","ETHF0:USTF0",1680500984637,0.838,1780.7,1780.6,0.58233831]
["bitfinex-derivatives","ETHF0:USTF0",1680500984841,2.01631944,1780.7,1780.4,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500985040,0.58881002,1780.5,1780.4,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500987140,0.91701092,1780.5,1780.4,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680500988939,0.91701092,1780.5,1780.3,1.72251299]
["bitfinex-derivatives","ETHF0:USTF0",1680500997051,0.3282009,1780.5,1780.3,1.72251299]
["bitfinex-derivatives","ETHF0:USTF0",1680500997254,0.91701092,1780.5,1780.3,1.72251299]
["bitfinex-derivatives","ETHF0:USTF0",1680501002047,1.75901092,1780.5,1780.3,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680501003348,1.75251446,1780.5,1780.3,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680501003747,0.91051446,1780.5,1780.3,1.71651299]
["bitfinex-derivatives","ETHF0:USTF0",1680501009059,0.91051446,1780.5,1780.3,2.28948873]
["bitfinex-derivatives","ETHF0:USTF0",1680501011257,1.79372949,1780.5,1780.3,2.28948873]
["bitfinex-derivatives","ETHF0:USTF0",1680501012264,0.91051446,1780.5,1780.3,1.71651299]
["bitfinex-derivatives","ETHF0:USTF0",1680501015155,1.79372949,1780.5,1780.4,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680501015355,1.79372949,1780.5,1780.3,1.71651299]
["bitfinex-derivatives","ETHF0:USTF0",1680501015868,0.58881002,1780.4,1780.3,1.71651299]
["bitfinex-derivatives","ETHF0:USTF0",1680501016063,0.84394057,1780.4,1780.3,1.71651299]
["bitfinex-derivatives","ETHF0:USTF0",1680501019163,0.84394057,1780.4,1780.3,0.88051299]
["bitfinex-derivatives","ETHF0:USTF0",1680501019359,0.84394057,1780.4,1780.0,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501019360,1.0,1780.3,1780.0,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501019557,0.58893638,1780.1,1779.9,2.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501019764,0.58893638,1780.1,1779.9,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501019959,0.58893638,1780.1,1779.9,1.86980658]
["bitfinex-derivatives","ETHF0:USTF0",1680501020461,0.58893638,1780.1,1779.9,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501021165,0.58893638,1780.1,1779.9,2.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501021469,0.58893638,1780.1,1779.9,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501022567,4.63473638,1780.2,1779.8,7.4777934]
["bitfinex-derivatives","ETHF0:USTF0",1680501023266,4.63473638,1780.2,1779.8,8.4777934]
["bitfinex-derivatives","ETHF0:USTF0",1680501023469,4.63473638,1780.2,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501025358,4.63473638,1780.2,1779.8,5.77124992]
["bitfinex-derivatives","ETHF0:USTF0",1680501025668,0.84,1780.0,1779.8,4.93524992]
["bitfinex-derivatives","ETHF0:USTF0",1680501026269,0.84,1780.0,1779.8,1.72744992]
["bitfinex-derivatives","ETHF0:USTF0",1680501026861,0.84,1780.0,1779.8,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501027068,0.37628679,1779.9,1779.8,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501028267,0.37628679,1779.9,1779.7,2.56649729]
["bitfinex-derivatives","ETHF0:USTF0",1680501028468,0.37628679,1779.9,1779.7,1.39334046]
["bitfinex-derivatives","ETHF0:USTF0",1680501032776,0.37628679,1779.9,1779.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501034086,1.21828679,1779.9,1779.5,3.01815683]
["bitfinex-derivatives","ETHF0:USTF0",1680501034279,3.2078,1779.8,1779.5,2.57046797]
["bitfinex-derivatives","ETHF0:USTF0",1680501034880,3.2078,1779.8,1779.5,1.39731114]
["bitfinex-derivatives","ETHF0:USTF0",1680501038182,0.842,1779.7,1779.5,0.55231114]
["bitfinex-derivatives","ETHF0:USTF0",1680501038490,0.842,1779.7,1779.4,5.70083508]
["bitfinex-derivatives","ETHF0:USTF0",1680501038873,0.842,1779.7,1779.4,6.26094716]
["bitfinex-derivatives","ETHF0:USTF0",1680501042189,0.50211952,1779.6,1779.4,6.26094716]
["bitfinex-derivatives","ETHF0:USTF0",1680501042690,0.842,1779.7,1779.4,6.26094716]
["bitfinex-derivatives","ETHF0:USTF0",1680501047681,0.842,1779.7,1779.4,4.60991208]
["bitfinex-derivatives","ETHF0:USTF0",1680501049182,0.842,1779.7,1779.4,1.40211208]
["bitfinex-derivatives","ETHF0:USTF0",1680501050389,0.842,1779.7,1779.4,2.40211208]
["bitfinex-derivatives","ETHF0:USTF0",1680501051981,0.842,1779.7,1779.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501052181,4.0438,1779.8,1779.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501056592,4.63873638,1780.0,1779.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501056791,4.0498,1780.0,1779.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680501056988,4.63873638,1780.0,1779.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680501057287,0.50255985,1779.9,1779.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501059893,1.33855985,1779.9,1779.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501060491,1.92749623,1779.9,1779.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501061190,3.2078,1779.8,1779.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501063490,3.79673638,1779.8,1779.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501063696,0.842,1779.6,1779.4,1.73326891]
["bitfinex-derivatives","ETHF0:USTF0",1680501066296,0.842,1779.6,1779.4,4.94106891]
["bitfinex-derivatives","ETHF0:USTF0",1680501067494,0.842,1779.6,1779.4,1.73326891]
["bitfinex-derivatives","ETHF0:USTF0",1680501068598,0.842,1779.6,1779.5,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501069802,0.842,1779.6,1779.3,2.86090144]
["bitfinex-derivatives","ETHF0:USTF0",1680501069803,0.842,1779.6,1779.4,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501069999,0.842,1779.6,1779.4,1.86998547]
["bitfinex-derivatives","ETHF0:USTF0",1680501071499,4.63873638,1779.6,1779.4,1.86998547]
["bitfinex-derivatives","ETHF0:USTF0",1680501072195,0.50299851,1779.5,1779.4,1.86998547]
["bitfinex-derivatives","ETHF0:USTF0",1680501072593,4.63873638,1779.6,1779.4,1.86998547]
["bitfinex-derivatives","ETHF0:USTF0",1680501072794,4.63873638,1779.6,1779.5,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501073698,4.63873638,1779.6,1779.4,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501073901,4.63873638,1779.6,1779.4,2.87001045]
["bitfinex-derivatives","ETHF0:USTF0",1680501074206,1.43093638,1779.6,1779.5,1.17315683]
["bitfinex-derivatives","ETHF0:USTF0",1680501081804,1.17831944,1779.8,1779.5,2.85715683]
["bitfinex-derivatives","ETHF0:USTF0",1680501082000,1.17831944,1779.9,1779.7,1.72002486]
["bitfinex-derivatives","ETHF0:USTF0",1680501082306,1.17831944,1779.9,1779.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501087102,1.62026748,1779.9,1779.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501089009,1.62026748,1779.9,1779.8,1.72302486]
["bitfinex-derivatives","ETHF0:USTF0",1680501090918,0.44194804,1779.9,1779.8,1.72302486]
["bitfinex-derivatives","ETHF0:USTF0",1680501107633,5.7877652,1780.1,1779.8,1.72302486]
["bitfinex-derivatives","ETHF0:USTF0",1680501107828,5.7877652,1780.1,1779.9,0.58683489]
["bitfinex-derivatives","ETHF0:USTF0",1680501108035,0.44304551,1780.0,1779.9,0.58683489]
["bitfinex-derivatives","ETHF0:USTF0",1680501108429,1.17831944,1780.2,1779.9,2.55802486]
["bitfinex-derivatives","ETHF0:USTF0",1680501108637,1.17831944,1780.3,1780.1,4.63236558]
["bitfinex-derivatives","ETHF0:USTF0",1680501108831,1.17831944,1780.4,1780.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680501109038,1.17831944,1780.5,1780.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680501109332,1.17831944,1780.5,1780.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680501111330,1.72952676,1780.6,1780.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680501112041,2.56852676,1780.6,1780.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501114941,1.39020732,1780.6,1780.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680501115933,0.05836835,1780.5,1780.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680501116931,0.05836835,1780.5,1780.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501117137,0.05836835,1780.5,1780.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680501122036,0.05836835,1780.5,1780.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680501141765,0.93987833,1780.5,1780.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680501142062,0.93987833,1780.5,1780.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680501149567,0.05836835,1780.5,1780.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1680501149763,1.4327173,1780.6,1780.4,2.42456558]
["bitfinex-derivatives","ETHF0:USTF0",1680501149960,0.88150998,1780.6,1780.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680501150361,0.88150998,1780.7,1780.5,4.96549642]
["bitfinex-derivatives","ETHF0:USTF0",1680501150563,0.88150998,1780.7,1780.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501151269,0.88150998,1780.7,1780.6,2.42856558]
["bitfinex-derivatives","ETHF0:USTF0",1680501151770,0.88150998,1780.7,1780.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501153174,1.17831944,1780.8,1780.6,2.42856558]
["bitfinex-derivatives","ETHF0:USTF0",1680501153368,1.17831944,1780.8,1780.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501161674,1.17831944,1780.8,1780.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680501161981,0.88237931,1780.8,1780.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680501162179,0.88237931,1780.8,1780.7,4.12626992]
["bitfinex-derivatives","ETHF0:USTF0",1680501169490,2.02031944,1780.8,1780.7,0.07646992]
["bitfinex-derivatives","ETHF0:USTF0",1680501169687,2.3156005,1780.8,1780.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501169992,0.88224226,1780.7,1780.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501170490,0.88224226,1780.6,1780.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501171985,0.88224226,1780.6,1780.4,4.63336558]
["bitfinex-derivatives","ETHF0:USTF0",1680501177191,0.88224226,1780.6,1780.5,0.07594297]
["bitfinex-derivatives","ETHF0:USTF0",1680501177687,0.88224226,1780.6,1780.5,0.07080527]
["bitfinex-derivatives","ETHF0:USTF0",1680501177887,1.72424226,1780.7,1780.5,0.07080527]
["bitfinex-derivatives","ETHF0:USTF0",1680501178090,0.88224226,1780.6,1780.5,0.07080527]
["bitfinex-derivatives","ETHF0:USTF0",1680501178298,0.92227605,1780.6,1780.4,4.63336558]
["bitfinex-derivatives","ETHF0:USTF0",1680501186805,0.92227605,1780.6,1780.4,1.42556558]
["bitfinex-derivatives","ETHF0:USTF0",1680501189505,0.92227605,1780.6,1780.4,3.30541396]
["bitfinex-derivatives","ETHF0:USTF0",1680501190403,0.92227605,1780.6,1780.5,1.58656558]
["bitfinex-derivatives","ETHF0:USTF0",1680501191302,0.92227605,1780.6,1780.5,4.79436558]
["bitfinex-derivatives","ETHF0:USTF0",1680501192010,0.92227605,1780.6,1780.5,5.63036558]
["bitfinex-derivatives","ETHF0:USTF0",1680501194501,0.04003379,1780.6,1780.5,6.76264838]
["bitfinex-derivatives","ETHF0:USTF0",1680501194705,0.88224226,1780.7,1780.5,7.96568262]
["bitfinex-derivatives","ETHF0:USTF0",1680501194903,0.88224226,1780.7,1780.6,2.55731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501195099,0.88224226,1780.7,1780.6,3.55731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501195613,0.88224226,1780.7,1780.6,2.72131156]
["bitfinex-derivatives","ETHF0:USTF0",1680501201011,0.88224226,1780.8,1780.6,2.72131156]
["bitfinex-derivatives","ETHF0:USTF0",1680501201325,0.88224226,1780.8,1780.7,5.63589763]
["bitfinex-derivatives","ETHF0:USTF0",1680501201612,1.17631912,1780.8,1780.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501202010,1.17631912,1780.8,1780.6,2.30540919]
["bitfinex-derivatives","ETHF0:USTF0",1680501202312,0.88314028,1780.7,1780.6,2.30540919]
["bitfinex-derivatives","ETHF0:USTF0",1680501202609,0.88314028,1780.7,1780.6,1.42609763]
["bitfinex-derivatives","ETHF0:USTF0",1680501203813,0.88314028,1780.7,1780.6,0.58609763]
["bitfinex-derivatives","ETHF0:USTF0",1680501204310,2.17631912,1780.7,1780.5,4.67320919]
["bitfinex-derivatives","ETHF0:USTF0",1680501204611,0.88316593,1780.6,1780.5,4.67320919]
["bitfinex-derivatives","ETHF0:USTF0",1680501208618,0.88031605,1780.6,1780.5,4.67320919]
["bitfinex-derivatives","ETHF0:USTF0",1680501212817,0.88031605,1780.6,1780.5,4.92511156]
["bitfinex-derivatives","ETHF0:USTF0",1680501213012,0.5887959,1780.6,1780.5,4.92511156]
["bitfinex-derivatives","ETHF0:USTF0",1680501213312,0.58880987,1780.6,1780.5,4.92511156]
["bitfinex-derivatives","ETHF0:USTF0",1680501213913,0.58880987,1780.6,1780.5,1.71731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501214121,1.17631912,1780.7,1780.5,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501214418,1.17631912,1780.7,1780.6,0.58622824]
["bitfinex-derivatives","ETHF0:USTF0",1680501214614,1.17631912,1780.7,1780.5,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501216020,1.17631912,1780.7,1780.6,0.58622824]
["bitfinex-derivatives","ETHF0:USTF0",1680501216519,1.17631912,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501237730,2.17631912,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501238027,3.01831912,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501240431,2.01831912,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501241338,3.01831912,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501241636,2.01831912,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501242334,3.01831912,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501242536,1.842,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501242841,3.3156005,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501243042,3.3156005,1780.7,1780.6,0.05440693]
["bitfinex-derivatives","ETHF0:USTF0",1680501243338,3.3156005,1780.7,1780.6,0.64063517]
["bitfinex-derivatives","ETHF0:USTF0",1680501249040,3.3156005,1780.7,1780.6,0.58622824]
["bitfinex-derivatives","ETHF0:USTF0",1680501249839,3.3156005,1780.7,1780.6,0.0552339]
["bitfinex-derivatives","ETHF0:USTF0",1680501250048,3.3156005,1780.7,1780.5,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501250237,4.38654079,1780.6,1780.5,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501251448,4.38654079,1780.6,1780.5,0.58622824]
["bitfinex-derivatives","ETHF0:USTF0",1680501252047,5.22854079,1780.6,1780.5,0.58622824]
["bitfinex-derivatives","ETHF0:USTF0",1680501252346,5.22854079,1780.6,1780.5,0.64137557]
["bitfinex-derivatives","ETHF0:USTF0",1680501253141,5.5234005,1780.6,1780.5,0.64137557]
["bitfinex-derivatives","ETHF0:USTF0",1680501253347,4.0498,1780.6,1780.5,0.64137557]
["bitfinex-derivatives","ETHF0:USTF0",1680501255351,5.22810604,1780.6,1780.5,0.64137557]
["bitfinex-derivatives","ETHF0:USTF0",1680501259257,5.22810604,1780.6,1780.5,0.05514733]
["bitfinex-derivatives","ETHF0:USTF0",1680501259856,5.22810604,1780.6,1780.5,0.64137557]
["bitfinex-derivatives","ETHF0:USTF0",1680501260052,6.06410604,1780.6,1780.5,0.05514733]
["bitfinex-derivatives","ETHF0:USTF0",1680501260458,6.115383,1780.6,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501260659,1.842,1780.5,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501261246,0.842,1780.5,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501261455,1.842,1780.5,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501264354,0.842,1780.5,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501265059,1.40209222,1780.5,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501267462,1.4496376,1780.5,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501268561,2.33311385,1780.5,1780.4,1.4655398]
["bitfinex-derivatives","ETHF0:USTF0",1680501273151,2.33311385,1780.5,1780.4,1.46616195]
["bitfinex-derivatives","ETHF0:USTF0",1680501273655,2.33311385,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501273859,2.33311385,1780.5,1780.4,1.46616817]
["bitfinex-derivatives","ETHF0:USTF0",1680501274264,1.77302163,1780.5,1780.4,1.46616817]
["bitfinex-derivatives","ETHF0:USTF0",1680501274766,1.77302163,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501277765,2.06785142,1780.5,1780.4,0.58698316]
["bitfinex-derivatives","ETHF0:USTF0",1680501279167,2.06785142,1780.5,1780.4,1.46629472]
["bitfinex-derivatives","ETHF0:USTF0",1680501279361,2.06785142,1780.5,1780.4,1.46319491]
["bitfinex-derivatives","ETHF0:USTF0",1680501281173,2.06785142,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501282164,1.22585142,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501286867,2.06785142,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501291970,2.62799979,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501292968,2.06785142,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501302186,2.06485142,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501312095,2.06785142,1780.5,1780.4,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501313595,2.06785142,1780.5,1780.2,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501313596,1.83419116,1780.5,1780.2,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501313802,4.0498,1780.3,1780.2,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501314296,5.22815778,1780.3,1780.1,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501314503,1.72577204,1780.2,1780.1,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501314802,2.72577204,1780.2,1780.1,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501315298,1.72577204,1780.2,1780.1,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501315896,0.842,1780.2,1780.1,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501316198,3.01955685,1780.2,1779.9,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501316398,0.58877864,1780.0,1779.9,0.87931156]
["bitfinex-derivatives","ETHF0:USTF0",1680501318109,0.58877864,1780.0,1779.8,1.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501320209,4.63457864,1780.1,1779.8,1.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501320714,4.63457864,1780.1,1779.8,2.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501321416,4.63457864,1780.1,1779.8,1.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501324011,5.19001936,1780.1,1779.8,1.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501327914,0.31638992,1780.0,1779.8,1.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501328413,0.31638992,1780.0,1779.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1680501329417,0.31638992,1780.0,1779.8,1.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501330116,0.31638992,1780.0,1779.8,2.72731156]
["bitfinex-derivatives","ETHF0:USTF0",1680501330817,0.31638992,1780.0,1779.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501331219,0.58877864,1780.2,1779.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501332016,1.42777864,1780.2,1779.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501333025,0.839,1780.2,1779.9,5.08711156]
["bitfinex-derivatives","ETHF0:USTF0",1680501336919,0.839,1780.2,1779.9,4.08711156]
["bitfinex-derivatives","ETHF0:USTF0",1680501338729,3.2078,1780.0,1779.7,1.17469981]
["bitfinex-derivatives","ETHF0:USTF0",1680501338922,0.842,1779.8,1779.6,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501339428,4.0498,1779.8,1779.6,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501340222,4.0498,1779.8,1779.5,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501342223,0.84,1779.7,1779.5,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501342825,0.45890001,1779.6,1779.5,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501343227,0.84,1779.7,1779.5,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501344728,0.84,1779.7,1779.4,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501345225,0.84,1779.7,1779.5,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501348034,0.84,1779.7,1779.4,1.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501348932,0.84,1779.7,1779.5,0.87896306]
["bitfinex-derivatives","ETHF0:USTF0",1680501356238,6.7248,1779.6,1779.2,1.17278313]
["bitfinex-derivatives","ETHF0:USTF0",1680501356533,6.7248,1779.6,1779.1,1.46644604]
["bitfinex-derivatives","ETHF0:USTF0",1680501356534,0.842,1779.3,1779.0,1.17278313]
["bitfinex-derivatives","ETHF0:USTF0",1680501356737,4.63857864,1779.4,1779.0,1.17278313]
["bitfinex-derivatives","ETHF0:USTF0",1680501356738,0.838,1779.1,1779.0,1.17278313]
["bitfinex-derivatives","ETHF0:USTF0",1680501356938,0.838,1779.1,1778.9,1.17278313]
["bitfinex-derivatives","ETHF0:USTF0",1680501357135,0.838,1779.1,1778.9,1.86975721]
["bitfinex-derivatives","ETHF0:USTF0",1680501357638,0.838,1779.1,1778.9,2.86975721]
["bitfinex-derivatives","ETHF0:USTF0",1680501357839,0.67827449,1779.0,1778.9,2.17278313]
["bitfinex-derivatives","ETHF0:USTF0",1680501358034,0.52339184,1779.0,1778.9,2.86975504]
["bitfinex-derivatives","ETHF0:USTF0",1680501358239,0.65892018,1779.0,1778.9,1.86983678]
["bitfinex-derivatives","ETHF0:USTF0",1680501358440,0.65892018,1779.0,1778.9,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501358642,0.65892018,1779.0,1778.9,1.8698396]
["bitfinex-derivatives","ETHF0:USTF0",1680501358848,0.65892018,1779.0,1778.9,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501359344,0.65892018,1779.0,1778.9,1.86984289]
["bitfinex-derivatives","ETHF0:USTF0",1680501360137,0.65892018,1779.0,1778.9,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501362039,0.65892018,1779.0,1778.9,2.01186487]
["bitfinex-derivatives","ETHF0:USTF0",1680501362439,0.842,1779.2,1778.9,2.01186487]
["bitfinex-derivatives","ETHF0:USTF0",1680501363650,0.842,1779.2,1778.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501363948,0.842,1779.2,1778.9,2.01186487]
["bitfinex-derivatives","ETHF0:USTF0",1680501364148,0.842,1779.2,1778.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501365051,0.842,1779.2,1778.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501365255,0.842,1779.2,1778.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501365551,0.842,1779.2,1778.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501365752,0.65318288,1779.1,1778.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680501374255,0.65318288,1779.1,1779.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501374454,4.0498,1779.4,1779.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501374649,1.45354943,1779.7,1779.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501374650,4.0438,1779.6,1779.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501375051,4.0438,1779.6,1779.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680501375761,0.842,1779.5,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501376559,0.842,1779.5,1779.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680501378061,0.842,1779.5,1779.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680501378251,0.842,1779.5,1779.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680501387860,0.50636271,1779.4,1779.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680501388266,0.50636271,1779.4,1779.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680501388964,0.842,1779.3,1779.1,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501389161,0.842,1779.3,1779.0,5.21666487]
["bitfinex-derivatives","ETHF0:USTF0",1680501398273,0.842,1779.3,1779.1,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501400080,0.842,1779.3,1779.1,1.86982441]
["bitfinex-derivatives","ETHF0:USTF0",1680501400482,0.842,1779.3,1779.1,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501400681,0.842,1779.3,1779.1,1.86982418]
["bitfinex-derivatives","ETHF0:USTF0",1680501401378,1.43077864,1779.3,1779.1,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501401779,1.43077864,1779.3,1779.1,1.86982467]
["bitfinex-derivatives","ETHF0:USTF0",1680501402184,1.42877864,1779.3,1779.2,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501402385,1.42877864,1779.3,1779.1,2.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501402585,1.42877864,1779.3,1779.2,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501405882,1.42877864,1779.3,1779.1,2.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501406284,1.42877864,1779.3,1779.1,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501406485,1.42877864,1779.3,1779.1,1.86982508]
["bitfinex-derivatives","ETHF0:USTF0",1680501406682,1.42877864,1779.3,1779.1,2.86982508]
["bitfinex-derivatives","ETHF0:USTF0",1680501406887,1.42877864,1779.3,1779.1,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501407192,1.42877864,1779.3,1779.2,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501408787,1.42877864,1779.3,1779.1,2.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501409188,1.42877864,1779.3,1779.2,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501412094,1.43077864,1779.3,1779.2,1.17286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501416498,0.58877864,1779.3,1779.2,2.01286487]
["bitfinex-derivatives","ETHF0:USTF0",1680501416692,0.58877864,1779.3,1779.2,5.22066487]
["bitfinex-derivatives","ETHF0:USTF0",1680501417091,0.58877864,1779.3,1779.2,5.91760272]
["bitfinex-derivatives","ETHF0:USTF0",1680501417788,1.09178403,1779.3,1779.2,5.91760272]
["bitfinex-derivatives","ETHF0:USTF0",1680501421702,1.09178403,1779.3,1779.2,4.74473785]
["bitfinex-derivatives","ETHF0:USTF0",1680501422003,0.50300539,1779.3,1779.2,4.74673785]
["bitfinex-derivatives","ETHF0:USTF0",1680501423203,1.09178403,1779.3,1779.2,6.21318389]
["bitfinex-derivatives","ETHF0:USTF0",1680501423400,0.50300539,1779.3,1779.2,6.21318389]
["bitfinex-derivatives","ETHF0:USTF0",1680501423599,0.50300539,1779.3,1779.2,7.21318389]
["bitfinex-derivatives","ETHF0:USTF0",1680501423902,1.47261579,1779.5,1779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501424099,1.47261579,1779.5,1779.4,4.38335729]
["bitfinex-derivatives","ETHF0:USTF0",1680501424800,0.58944784,1779.5,1779.4,4.38335729]
["bitfinex-derivatives","ETHF0:USTF0",1680501430994,2.31461579,1779.6,1779.4,4.38335729]
["bitfinex-derivatives","ETHF0:USTF0",1680501431205,2.31461579,1779.6,1779.5,0.88095104]
["bitfinex-derivatives","ETHF0:USTF0",1680501431398,1.91934575,1779.6,1779.5,0.88095104]
["bitfinex-derivatives","ETHF0:USTF0",1680501431599,1.91934575,1779.6,1779.5,0.58731445]
["bitfinex-derivatives","ETHF0:USTF0",1680501432005,2.75534575,1779.6,1779.5,0.58731445]
["bitfinex-derivatives","ETHF0:USTF0",1680501442104,1.91934575,1779.6,1779.5,0.58731445]
["bitfinex-derivatives","ETHF0:USTF0",1680501445915,2.91934575,1779.6,1779.5,0.58731445]
["bitfinex-derivatives","ETHF0:USTF0",1680501446116,4.05573465,1779.6,1779.4,0.88095104]
["bitfinex-derivatives","ETHF0:USTF0",1680501446307,2.31072092,1779.5,1779.4,0.88095104]
["bitfinex-derivatives","ETHF0:USTF0",1680501447714,2.03721012,1779.5,1779.4,0.88095104]
["bitfinex-derivatives","ETHF0:USTF0",1680501448612,2.03721012,1779.5,1779.3,1.17555729]
["bitfinex-derivatives","ETHF0:USTF0",1680501448613,1.0,1779.4,1779.3,0.88107249]
["bitfinex-derivatives","ETHF0:USTF0",1680501448912,1.0,1779.4,1778.9,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501448913,7.90535685,1779.4,1778.9,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501449120,0.842,1779.0,1778.9,1.87178697]
["bitfinex-derivatives","ETHF0:USTF0",1680501451020,0.842,1779.0,1778.9,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501452519,0.842,1779.0,1778.8,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501452721,0.842,1779.0,1778.8,1.87182548]
["bitfinex-derivatives","ETHF0:USTF0",1680501454722,0.842,1779.0,1778.8,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501455324,4.0498,1779.0,1778.7,1.73452489]
["bitfinex-derivatives","ETHF0:USTF0",1680501455617,4.0498,1779.0,1778.7,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501455817,4.0498,1779.0,1778.7,1.87184951]
["bitfinex-derivatives","ETHF0:USTF0",1680501459224,0.842,1778.8,1778.7,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501460224,0.842,1778.7,1778.6,1.17476332]
["bitfinex-derivatives","ETHF0:USTF0",1680501460424,1.684,1778.7,1778.4,4.38256332]
["bitfinex-derivatives","ETHF0:USTF0",1680501460624,0.842,1778.6,1778.4,4.38256332]
["bitfinex-derivatives","ETHF0:USTF0",1680501461022,0.842,1778.6,1778.4,4.94927829]
["bitfinex-derivatives","ETHF0:USTF0",1680501461327,0.842,1778.6,1778.4,3.77451497]
["bitfinex-derivatives","ETHF0:USTF0",1680501461525,0.842,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501462123,0.838,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501462724,0.52779465,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501472032,1.36979465,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501492158,0.52779465,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501492855,0.52779465,1778.5,1778.4,4.38256332]
["bitfinex-derivatives","ETHF0:USTF0",1680501496656,1.36979465,1778.5,1778.4,4.38256332]
["bitfinex-derivatives","ETHF0:USTF0",1680501499060,1.36979465,1778.5,1778.4,5.07977647]
["bitfinex-derivatives","ETHF0:USTF0",1680501500755,1.36979465,1778.5,1778.4,3.90501315]
["bitfinex-derivatives","ETHF0:USTF0",1680501500958,1.36979465,1778.5,1778.4,5.08130469]
["bitfinex-derivatives","ETHF0:USTF0",1680501502063,0.52779465,1778.5,1778.4,5.08130469]
["bitfinex-derivatives","ETHF0:USTF0",1680501502459,0.52779465,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501502460,1.36779465,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501502757,1.95688403,1778.5,1778.3,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501502961,1.11688403,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501503165,1.95688403,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501504662,2.8405181,1778.5,1778.4,0.69726186]
["bitfinex-derivatives","ETHF0:USTF0",1680501504859,2.8405181,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501506453,1.95688403,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501506661,2.8405181,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501506858,2.25142872,1778.5,1778.4,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501507064,2.25142872,1778.5,1778.3,1.17629154]
["bitfinex-derivatives","ETHF0:USTF0",1680501507263,1.42875618,1778.4,1778.2,4.67724662]
["bitfinex-derivatives","ETHF0:USTF0",1680501507461,1.42875618,1778.4,1778.3,0.69727993]
["bitfinex-derivatives","ETHF0:USTF0",1680501507861,1.98811019,1778.4,1778.3,1.87490382]
["bitfinex-derivatives","ETHF0:USTF0",1680501508566,1.98811019,1778.4,1778.3,1.17762389]
["bitfinex-derivatives","ETHF0:USTF0",1680501512763,1.39835401,1778.4,1778.3,1.17762389]
["bitfinex-derivatives","ETHF0:USTF0",1680501514169,1.98811019,1778.4,1778.2,1.17762389]
["bitfinex-derivatives","ETHF0:USTF0",1680501514365,0.842,1778.3,1778.2,1.17762389]
["bitfinex-derivatives","ETHF0:USTF0",1680501515566,1.43175618,1778.3,1778.2,0.88275176]
["bitfinex-derivatives","ETHF0:USTF0",1680501515868,2.43175618,1778.3,1778.2,0.88275176]
["bitfinex-derivatives","ETHF0:USTF0",1680501516972,2.72576422,1778.3,1778.1,0.88275176]
["bitfinex-derivatives","ETHF0:USTF0",1680501517270,0.842,1778.2,1778.1,0.88275176]
["bitfinex-derivatives","ETHF0:USTF0",1680501517665,1.43117571,1778.3,1778.1,1.88275176]
["bitfinex-derivatives","ETHF0:USTF0",1680501517978,1.43117571,1778.3,1778.2,4.09030373]
["bitfinex-derivatives","ETHF0:USTF0",1680501518672,0.842,1778.3,1778.2,4.09030373]
["bitfinex-derivatives","ETHF0:USTF0",1680501520573,0.842,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501521075,0.842,1778.3,1778.2,4.09030373]
["bitfinex-derivatives","ETHF0:USTF0",1680501522180,1.99052972,1778.4,1778.2,4.09030373]
["bitfinex-derivatives","ETHF0:USTF0",1680501522783,1.99052972,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501523282,1.99052972,1778.4,1778.2,3.20442577]
["bitfinex-derivatives","ETHF0:USTF0",1680501524371,1.99052972,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501524682,1.99052972,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501525383,2.87429394,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501525885,1.99052972,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501526484,2.87429394,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501526681,1.99052972,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501526885,2.87429394,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501527586,2.87429394,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501527885,2.87429394,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501528380,2.87429394,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501528577,1.99052972,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501528884,1.99052972,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501529583,1.99052972,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501529780,1.99052972,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501529981,1.99052972,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501530284,1.99052972,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501530982,1.99052972,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501531183,1.99052972,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501531374,1.99052972,1778.4,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501531779,1.99052972,1778.4,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501532082,0.842,1778.3,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501532279,1.44921855,1778.3,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501532690,1.44921855,1778.3,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501532885,1.44921855,1778.3,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501533280,1.44921855,1778.3,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501533590,0.842,1778.2,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501535789,0.842,1778.2,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501536284,1.44921855,1778.3,1778.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501539083,1.44921855,1778.3,1778.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501540384,1.44921855,1778.3,1778.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501540992,1.44921855,1778.3,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501541688,1.44921855,1778.3,1778.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501543390,1.44921855,1778.3,1778.1,1.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501543691,1.44921855,1778.3,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501544592,2.03839426,1778.3,1778.1,0.88250373]
["bitfinex-derivatives","ETHF0:USTF0",1680501546785,2.43117571,1778.2,1778.0,1.17762389]
["bitfinex-derivatives","ETHF0:USTF0",1680501546986,2.43117571,1778.2,1777.9,1.46944662]
["bitfinex-derivatives","ETHF0:USTF0",1680501546987,0.842,1778.0,1777.9,1.17698169]
["bitfinex-derivatives","ETHF0:USTF0",1680501547189,1.682,1778.0,1777.9,1.17698169]
["bitfinex-derivatives","ETHF0:USTF0",1680501547391,1.682,1778.0,1777.8,4.38478169]
["bitfinex-derivatives","ETHF0:USTF0",1680501547683,0.842,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501547883,0.842,1777.9,1777.8,5.0824168]
["bitfinex-derivatives","ETHF0:USTF0",1680501548489,0.842,1777.9,1777.8,3.90524866]
["bitfinex-derivatives","ETHF0:USTF0",1680501548689,0.842,1777.9,1777.8,5.37469528]
["bitfinex-derivatives","ETHF0:USTF0",1680501548892,0.842,1777.9,1777.8,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501549296,0.842,1777.9,1777.7,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501549594,0.842,1777.9,1777.7,1.87480729]
["bitfinex-derivatives","ETHF0:USTF0",1680501549998,0.842,1777.9,1777.8,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501550693,0.842,1777.9,1777.8,4.38511668]
["bitfinex-derivatives","ETHF0:USTF0",1680501550898,0.842,1777.9,1777.7,2.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501551391,0.842,1777.9,1777.7,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501551597,0.842,1777.9,1777.7,1.87480742]
["bitfinex-derivatives","ETHF0:USTF0",1680501551804,0.842,1777.9,1777.7,2.87480742]
["bitfinex-derivatives","ETHF0:USTF0",1680501552098,0.842,1777.9,1777.7,2.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501552496,0.842,1777.9,1777.8,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501552697,0.842,1777.9,1777.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501552698,0.842,1777.9,1777.7,2.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501553005,0.842,1777.8,1777.7,2.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501553293,0.842,1777.8,1777.7,2.87480468]
["bitfinex-derivatives","ETHF0:USTF0",1680501553895,0.842,1777.8,1777.7,1.87480468]
["bitfinex-derivatives","ETHF0:USTF0",1680501554295,0.842,1777.8,1777.7,1.87480517]
["bitfinex-derivatives","ETHF0:USTF0",1680501556812,0.842,1777.8,1777.7,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501558300,0.842,1777.8,1777.7,2.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501558502,0.842,1777.8,1777.7,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501560698,0.842,1777.8,1777.6,4.94223206]
["bitfinex-derivatives","ETHF0:USTF0",1680501560899,1.684,1777.7,1777.6,4.94223206]
["bitfinex-derivatives","ETHF0:USTF0",1680501561099,2.41070587,1777.7,1777.6,4.94223206]
["bitfinex-derivatives","ETHF0:USTF0",1680501562007,1.56870587,1777.7,1777.6,4.94223206]
["bitfinex-derivatives","ETHF0:USTF0",1680501574309,2.40670587,1777.7,1777.5,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501574505,0.836,1777.6,1777.5,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501574809,1.68443394,1777.6,1777.5,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501575204,1.68443394,1777.6,1777.4,4.93578678]
["bitfinex-derivatives","ETHF0:USTF0",1680501579009,1.839,1777.5,1777.4,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501579208,1.839,1777.5,1777.2,4.67724662]
["bitfinex-derivatives","ETHF0:USTF0",1680501579209,0.839,1777.5,1777.3,1.17731668]
["bitfinex-derivatives","ETHF0:USTF0",1680501579411,0.84843394,1777.6,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501579712,0.84843394,1777.6,1777.5,0.58832049]
["bitfinex-derivatives","ETHF0:USTF0",1680501579904,0.842,1777.6,1777.5,0.58832049]
["bitfinex-derivatives","ETHF0:USTF0",1680501583012,1.64879287,1777.6,1777.5,0.58832049]
["bitfinex-derivatives","ETHF0:USTF0",1680501584714,2.64879287,1777.6,1777.5,0.58832049]
["bitfinex-derivatives","ETHF0:USTF0",1680501586009,1.64879287,1777.6,1777.5,0.58832049]
["bitfinex-derivatives","ETHF0:USTF0",1680501589219,1.64879287,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501589220,0.80679287,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501589423,0.842,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501589622,0.842,1777.7,1777.6,0.58822862]
["bitfinex-derivatives","ETHF0:USTF0",1680501589817,0.842,1777.7,1777.6,1.58822862]
["bitfinex-derivatives","ETHF0:USTF0",1680501590219,0.58869238,1778.0,1777.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1680501590515,0.842,1778.5,1778.0,0.15497888]
["bitfinex-derivatives","ETHF0:USTF0",1680501590722,0.58869238,1778.3,1778.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680501591018,0.58869238,1778.4,1778.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680501591221,0.58869238,1778.4,1778.2,4.63372335]
["bitfinex-derivatives","ETHF0:USTF0",1680501591918,1.43069238,1778.5,1778.2,4.63372335]
["bitfinex-derivatives","ETHF0:USTF0",1680501592115,1.43069238,1778.5,1778.2,4.91972335]
["bitfinex-derivatives","ETHF0:USTF0",1680501592116,0.58869238,1778.5,1778.2,4.91972335]
["bitfinex-derivatives","ETHF0:USTF0",1680501593018,0.58869238,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501594714,2.59568634,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501594910,1.71269238,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501595322,2.59568634,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501595523,1.71269238,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501597621,2.27506192,1778.7,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501597825,0.34316835,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501599518,0.34316835,1778.6,1778.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680501599919,0.34316835,1778.6,1778.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680501600131,1.71269238,1778.9,1778.5,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680501600424,0.58869238,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501600828,0.58869238,1778.9,1778.7,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680501602126,1.70269238,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501602317,1.70269238,1778.9,1778.5,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680501602824,1.114,1778.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501606128,0.20463604,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501608025,1.32863604,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501608618,1.32863604,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501629435,1.32863604,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501629635,1.114,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501632042,1.32463196,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501634643,1.91332434,1778.7,1778.6,0.58792335]
["bitfinex-derivatives","ETHF0:USTF0",1680501638845,2.7963183,1778.7,1778.6,0.58792335]
["bitfinex-derivatives","ETHF0:USTF0",1680501639543,2.7963183,1778.7,1778.6,1.46612228]
["bitfinex-derivatives","ETHF0:USTF0",1680501640133,2.7963183,1778.7,1778.6,0.58792335]
["bitfinex-derivatives","ETHF0:USTF0",1680501640452,2.7963183,1778.7,1778.6,1.46612228]
["bitfinex-derivatives","ETHF0:USTF0",1680501640746,2.20762592,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501644751,1.32463196,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501646142,2.20922332,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501650749,1.32463196,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501650948,2.20922044,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501651157,1.32463196,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501652152,1.03863196,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501654754,1.92329031,1778.7,1778.6,0.87819893]
["bitfinex-derivatives","ETHF0:USTF0",1680501656447,1.92329031,1778.7,1778.5,4.38362947]
["bitfinex-derivatives","ETHF0:USTF0",1680501656645,1.92329031,1778.7,1778.6,0.88315328]
["bitfinex-derivatives","ETHF0:USTF0",1680501657048,1.92329031,1778.7,1778.6,0.88314528]
["bitfinex-derivatives","ETHF0:USTF0",1680501657255,1.92329031,1778.7,1778.5,4.38362947]
["bitfinex-derivatives","ETHF0:USTF0",1680501657557,0.5898174,1778.6,1778.5,4.38362947]
["bitfinex-derivatives","ETHF0:USTF0",1680501657759,0.5898174,1778.6,1778.5,5.08081175]
["bitfinex-derivatives","ETHF0:USTF0",1680501658057,0.75487138,1778.6,1778.5,5.08081175]
["bitfinex-derivatives","ETHF0:USTF0",1680501658255,0.75487138,1778.6,1778.5,5.91781175]
["bitfinex-derivatives","ETHF0:USTF0",1680501658456,0.16505398,1778.6,1778.5,6.21363424]
["bitfinex-derivatives","ETHF0:USTF0",1680501658761,0.16505398,1778.6,1778.5,14.82269453]
["bitfinex-derivatives","ETHF0:USTF0",1680501659152,0.5898174,1778.8,1778.5,4.74198228]
["bitfinex-derivatives","ETHF0:USTF0",1680501659371,0.5898174,1778.8,1778.7,2.01682764]
["bitfinex-derivatives","ETHF0:USTF0",1680501659657,0.5898174,1778.8,1778.7,5.92180992]
["bitfinex-derivatives","ETHF0:USTF0",1680501665263,1.47447575,1778.9,1778.7,5.92180992]
["bitfinex-derivatives","ETHF0:USTF0",1680501665450,1.47447575,1778.9,1778.8,1.17664911]
["bitfinex-derivatives","ETHF0:USTF0",1680501665657,0.5898174,1778.9,1778.8,1.88219271]
["bitfinex-derivatives","ETHF0:USTF0",1680501666050,0.5898174,1778.9,1778.8,0.88219271]
["bitfinex-derivatives","ETHF0:USTF0",1680501666760,0.71646359,1778.9,1778.8,0.88219271]
["bitfinex-derivatives","ETHF0:USTF0",1680501669064,0.71646359,1778.9,1778.8,1.87459931]
["bitfinex-derivatives","ETHF0:USTF0",1680501669563,0.71646359,1778.9,1778.8,0.87459931]
["bitfinex-derivatives","ETHF0:USTF0",1680501671867,0.71646359,1778.9,1778.8,1.46246908]
["bitfinex-derivatives","ETHF0:USTF0",1680501672158,1.55946359,1778.9,1778.8,1.46246908]
["bitfinex-derivatives","ETHF0:USTF0",1680501673968,1.55946359,1778.9,1778.8,0.58786977]
["bitfinex-derivatives","ETHF0:USTF0",1680501684465,1.85430454,1778.9,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680501684765,2.72249742,1778.8,1778.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501684966,0.58900111,1778.7,1778.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501685169,0.71511777,1778.7,1778.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501686063,0.71511777,1778.7,1778.5,5.22144911]
["bitfinex-derivatives","ETHF0:USTF0",1680501686268,0.71511777,1778.7,1778.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501687767,1.71511777,1778.7,1778.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501687963,1.59861519,1778.7,1778.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501692077,2.44161519,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501696877,2.40656187,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501702081,0.84,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501709504,0.84,1778.6,1778.4,1.17664911]
["bitfinex-derivatives","ETHF0:USTF0",1680501709806,1.42900111,1778.6,1778.3,5.22144911]
["bitfinex-derivatives","ETHF0:USTF0",1680501710302,1.42900111,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501710801,1.42900111,1778.6,1778.3,5.22144911]
["bitfinex-derivatives","ETHF0:USTF0",1680501711202,1.42900111,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501711803,1.51196243,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501712005,1.51096243,1778.6,1778.3,5.22744911]
["bitfinex-derivatives","ETHF0:USTF0",1680501712492,1.51096243,1778.6,1778.3,6.22744911]
["bitfinex-derivatives","ETHF0:USTF0",1680501712899,1.51096243,1778.6,1778.3,5.22744911]
["bitfinex-derivatives","ETHF0:USTF0",1680501716793,2.39445985,1778.6,1778.3,5.22744911]
["bitfinex-derivatives","ETHF0:USTF0",1680501716993,0.58900111,1778.5,1778.3,5.22744911]
["bitfinex-derivatives","ETHF0:USTF0",1680501722011,0.843,1778.4,1778.3,4.38444911]
["bitfinex-derivatives","ETHF0:USTF0",1680501722604,0.843,1778.4,1778.3,5.0816985]
["bitfinex-derivatives","ETHF0:USTF0",1680501726214,0.843,1778.4,1778.3,3.90504939]
["bitfinex-derivatives","ETHF0:USTF0",1680501726412,0.843,1778.4,1778.3,5.08255208]
["bitfinex-derivatives","ETHF0:USTF0",1680501726806,1.06960423,1778.4,1778.3,5.08255208]
["bitfinex-derivatives","ETHF0:USTF0",1680501727007,1.06960423,1778.4,1778.3,5.08253819]
["bitfinex-derivatives","ETHF0:USTF0",1680501727807,1.06960423,1778.4,1778.3,3.90504939]
["bitfinex-derivatives","ETHF0:USTF0",1680501729907,1.65860534,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501730106,1.06960423,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501731312,1.65860534,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501731609,1.06960423,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501731815,1.65860534,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501732014,1.65560534,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501732713,1.65560534,1778.4,1778.3,3.90504939]
["bitfinex-derivatives","ETHF0:USTF0",1680501733417,1.65560534,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501733618,1.65560534,1778.4,1778.3,3.90504939]
["bitfinex-derivatives","ETHF0:USTF0",1680501733815,1.65560534,1778.4,1778.3,5.37608394]
["bitfinex-derivatives","ETHF0:USTF0",1680501734020,2.53910276,1778.4,1778.3,1.17851349]
["bitfinex-derivatives","ETHF0:USTF0",1680501734315,1.0,1778.3,1778.2,0.88425678]
["bitfinex-derivatives","ETHF0:USTF0",1680501734624,3.02278138,1778.3,1778.1,0.88425678]
["bitfinex-derivatives","ETHF0:USTF0",1680501734819,1.7278391,1778.2,1778.1,0.88425678]
["bitfinex-derivatives","ETHF0:USTF0",1680501735716,1.7278391,1778.2,1778.0,0.88425678]
["bitfinex-derivatives","ETHF0:USTF0",1680501735915,0.5893496,1778.1,1778.0,0.88425678]
["bitfinex-derivatives","ETHF0:USTF0",1680501736620,2.3171887,1778.2,1778.0,0.88425678]
["bitfinex-derivatives","ETHF0:USTF0",1680501736822,2.3171887,1778.2,1778.1,0.88354942]
["bitfinex-derivatives","ETHF0:USTF0",1680501737519,1.4323496,1778.2,1778.0,0.88354942]
["bitfinex-derivatives","ETHF0:USTF0",1680501741215,1.4323496,1778.2,1777.9,4.93434942]
["bitfinex-derivatives","ETHF0:USTF0",1680501741615,0.38255469,1778.1,1777.9,4.93434942]
["bitfinex-derivatives","ETHF0:USTF0",1680501741817,2.4323496,1778.2,1777.9,4.93434942]
["bitfinex-derivatives","ETHF0:USTF0",1680501742018,0.84,1778.1,1777.9,4.09134942]
["bitfinex-derivatives","ETHF0:USTF0",1680501744515,0.84,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501744824,0.84,1778.1,1777.9,4.09134942]
["bitfinex-derivatives","ETHF0:USTF0",1680501745522,0.84,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501756631,0.38281155,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501760241,2.00275085,1778.3,1777.9,5.22980904]
["bitfinex-derivatives","ETHF0:USTF0",1680501760242,0.5893496,1778.3,1777.9,5.22980904]
["bitfinex-derivatives","ETHF0:USTF0",1680501760434,0.5893496,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501761137,2.3131887,1778.5,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501761530,0.5893496,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501768136,0.21071659,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501768537,0.5893496,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501771544,1.4741887,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501771841,0.21078164,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501772239,1.4741887,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501773345,0.5893496,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501775843,1.4323496,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680501776048,1.4323496,1778.3,1778.1,0.88207658]
["bitfinex-derivatives","ETHF0:USTF0",1680501776346,0.5893496,1778.2,1778.1,0.88207658]
["bitfinex-derivatives","ETHF0:USTF0",1680501776546,0.5893496,1778.2,1778.0,4.93087658]
["bitfinex-derivatives","ETHF0:USTF0",1680501777049,0.5893496,1778.2,1778.1,0.88207658]
["bitfinex-derivatives","ETHF0:USTF0",1680501779748,0.8848391,1778.2,1778.1,0.88207658]
["bitfinex-derivatives","ETHF0:USTF0",1680501780951,1.47432127,1778.2,1778.1,0.88207658]
["bitfinex-derivatives","ETHF0:USTF0",1680501781139,1.47432085,1778.2,1778.1,0.88207658]
["bitfinex-derivatives","ETHF0:USTF0",1680501781338,0.58948175,1778.2,1778.1,0.88207658]
["bitfinex-derivatives","ETHF0:USTF0",1680501781744,0.58948175,1778.2,1778.1,2.17900904]
["bitfinex-derivatives","ETHF0:USTF0",1680501782243,1.47432085,1778.3,1778.1,3.01600904]
["bitfinex-derivatives","ETHF0:USTF0",1680501782451,1.47432085,1778.3,1778.2,4.09194031]
["bitfinex-derivatives","ETHF0:USTF0",1680501783444,0.58948175,1778.3,1778.2,4.09194031]
["bitfinex-derivatives","ETHF0:USTF0",1680501783644,1.47432085,1778.3,1778.2,4.09194031]
["bitfinex-derivatives","ETHF0:USTF0",1680501783840,0.58948175,1778.3,1778.2,4.09194031]
["bitfinex-derivatives","ETHF0:USTF0",1680501786654,0.76948679,1778.3,1778.2,4.09194031]
["bitfinex-derivatives","ETHF0:USTF0",1680501791254,0.76948679,1778.3,1778.2,4.93494031]
["bitfinex-derivatives","ETHF0:USTF0",1680501791664,0.76948679,1778.3,1778.2,5.93494031]
["bitfinex-derivatives","ETHF0:USTF0",1680501792160,0.76948679,1778.3,1778.2,5.92894031]
["bitfinex-derivatives","ETHF0:USTF0",1680501793361,0.76948679,1778.3,1778.2,5.928898]
["bitfinex-derivatives","ETHF0:USTF0",1680501793863,0.76948679,1778.3,1778.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501794256,0.76948679,1778.3,1778.2,5.92887273]
["bitfinex-derivatives","ETHF0:USTF0",1680501794564,0.76948679,1778.3,1778.2,5.92887232]
["bitfinex-derivatives","ETHF0:USTF0",1680501794863,0.76948679,1778.3,1778.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501795064,0.76948679,1778.3,1778.2,5.92885912]
["bitfinex-derivatives","ETHF0:USTF0",1680501795568,0.76948679,1778.3,1778.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680501797260,0.18000504,1778.3,1778.2,7.75810444]
["bitfinex-derivatives","ETHF0:USTF0",1680501797461,0.58948175,1778.4,1778.2,7.75810444]
["bitfinex-derivatives","ETHF0:USTF0",1680501797660,0.58948175,1778.4,1778.3,1.724027]
["bitfinex-derivatives","ETHF0:USTF0",1680501797856,0.58948175,1778.4,1778.3,2.724027]
["bitfinex-derivatives","ETHF0:USTF0",1680501799266,0.58948175,1778.4,1778.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680501799765,0.58948175,1778.4,1778.3,2.72397873]
["bitfinex-derivatives","ETHF0:USTF0",1680501801461,0.58948175,1778.4,1778.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680501801663,0.58948175,1778.4,1778.3,2.7240726]
["bitfinex-derivatives","ETHF0:USTF0",1680501801869,0.58948175,1778.4,1778.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680501802765,0.58948175,1778.4,1778.3,3.01900904]
["bitfinex-derivatives","ETHF0:USTF0",1680501809270,0.58948175,1778.5,1778.3,10.17526437]
["bitfinex-derivatives","ETHF0:USTF0",1680501809473,0.58948175,1778.5,1778.4,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680501809660,0.58948175,1778.5,1778.4,7.06480904]
["bitfinex-derivatives","ETHF0:USTF0",1680501809866,1.47432085,1778.6,1778.4,7.06480904]
["bitfinex-derivatives","ETHF0:USTF0",1680501810066,1.47432085,1778.6,1778.5,2.72678447]
["bitfinex-derivatives","ETHF0:USTF0",1680501810467,0.58948175,1778.6,1778.5,2.72678447]
["bitfinex-derivatives","ETHF0:USTF0",1680501812569,0.58948175,1778.6,1778.5,2.77358122]
["bitfinex-derivatives","ETHF0:USTF0",1680501814066,0.58948175,1778.6,1778.5,1.77358122]
["bitfinex-derivatives","ETHF0:USTF0",1680501814274,0.58948175,1778.6,1778.5,2.77358122]
["bitfinex-derivatives","ETHF0:USTF0",1680501814574,0.58948175,1778.6,1778.5,1.77358122]
["bitfinex-derivatives","ETHF0:USTF0",1680501815667,1.47432085,1778.7,1778.5,1.77358122]
["bitfinex-derivatives","ETHF0:USTF0",1680501815868,1.47432085,1778.7,1778.6,3.79656976]
["bitfinex-derivatives","ETHF0:USTF0",1680501816676,1.47432085,1778.7,1778.6,3.83703996]
["bitfinex-derivatives","ETHF0:USTF0",1680501817675,1.7278391,1778.7,1778.6,3.2482702]
["bitfinex-derivatives","ETHF0:USTF0",1680501829480,1.7278391,1778.7,1778.6,3.83703996]
["bitfinex-derivatives","ETHF0:USTF0",1680501829672,2.31683687,1778.7,1778.6,3.83703996]
["bitfinex-derivatives","ETHF0:USTF0",1680501829982,2.31683491,1778.7,1778.6,3.83703996]
["bitfinex-derivatives","ETHF0:USTF0",1680501830177,1.43199581,1778.7,1778.6,3.83703996]
["bitfinex-derivatives","ETHF0:USTF0",1680501830382,2.31683695,1778.7,1778.6,3.83703996]
["bitfinex-derivatives","ETHF0:USTF0",1680501830586,1.7278391,1778.7,1778.6,3.83703996]
["bitfinex-derivatives","ETHF0:USTF0",1680501830785,1.43199664,1778.7,1778.6,4.72082443]
["bitfinex-derivatives","ETHF0:USTF0",1680501831180,1.43199664,1778.7,1778.6,4.13205467]
["bitfinex-derivatives","ETHF0:USTF0",1680501831383,1.43199664,1778.7,1778.6,4.72084136]
["bitfinex-derivatives","ETHF0:USTF0",1680501831683,0.58899664,1778.7,1778.6,4.96905467]
["bitfinex-derivatives","ETHF0:USTF0",1680501831882,0.58899664,1778.7,1778.6,4.96216433]
["bitfinex-derivatives","ETHF0:USTF0",1680501833591,0.58899664,1778.7,1778.6,5.55099707]
["bitfinex-derivatives","ETHF0:USTF0",1680501834285,0.58899664,1778.7,1778.6,4.96216433]
["bitfinex-derivatives","ETHF0:USTF0",1680501834784,0.58899664,1778.7,1778.6,5.55099923]
["bitfinex-derivatives","ETHF0:USTF0",1680501835178,0.58899664,1778.7,1778.6,4.96216433]
["bitfinex-derivatives","ETHF0:USTF0",1680501836790,0.58899664,1778.7,1778.6,5.51630145]
["bitfinex-derivatives","ETHF0:USTF0",1680501837490,0.58899664,1778.7,1778.6,6.10519159]
["bitfinex-derivatives","ETHF0:USTF0",1680501837790,0.58899664,1778.7,1778.6,5.51630145]
["bitfinex-derivatives","ETHF0:USTF0",1680501838789,0.58899664,1778.7,1778.6,4.96216433]
["bitfinex-derivatives","ETHF0:USTF0",1680501839790,0.58899664,1778.7,1778.6,5.55127272]
["bitfinex-derivatives","ETHF0:USTF0",1680501840183,1.47383574,1778.7,1778.6,5.55124819]
["bitfinex-derivatives","ETHF0:USTF0",1680501840388,1.47383574,1778.7,1778.6,5.5512581]
["bitfinex-derivatives","ETHF0:USTF0",1680501841790,0.8848391,1778.7,1778.6,4.96216433]
["bitfinex-derivatives","ETHF0:USTF0",1680501842092,0.8848391,1778.7,1778.6,4.12516433]
["bitfinex-derivatives","ETHF0:USTF0",1680501848795,0.8848391,1778.7,1778.6,5.12516433]
["bitfinex-derivatives","ETHF0:USTF0",1680501851998,0.8848391,1778.7,1778.6,5.96216433]
["bitfinex-derivatives","ETHF0:USTF0",1680501853799,0.8848391,1778.7,1778.6,6.2573889]
["bitfinex-derivatives","ETHF0:USTF0",1680501854492,1.47453606,1778.7,1778.6,6.2573889]
["bitfinex-derivatives","ETHF0:USTF0",1680501855994,0.8848391,1778.7,1778.6,6.2573889]
["bitfinex-derivatives","ETHF0:USTF0",1680501856495,1.47455108,1778.7,1778.6,6.2573889]
["bitfinex-derivatives","ETHF0:USTF0",1680501858103,1.47455108,1778.7,1778.6,6.82192695]
["bitfinex-derivatives","ETHF0:USTF0",1680501861703,0.58971198,1778.7,1778.6,6.82192695]
["bitfinex-derivatives","ETHF0:USTF0",1680501862005,0.58971198,1778.7,1778.6,6.82792695]
["bitfinex-derivatives","ETHF0:USTF0",1680501863701,0.58971198,1778.7,1778.6,7.52507901]
["bitfinex-derivatives","ETHF0:USTF0",1680501864107,0.58971198,1778.7,1778.6,7.58603039]
["bitfinex-derivatives","ETHF0:USTF0",1680501867401,0.58971198,1778.7,1778.6,8.42903039]
["bitfinex-derivatives","ETHF0:USTF0",1680501867602,1.47455108,1778.8,1778.6,7.25002135]
["bitfinex-derivatives","ETHF0:USTF0",1680501867803,1.47455108,1778.8,1778.7,3.01566907]
["bitfinex-derivatives","ETHF0:USTF0",1680501868403,0.58971198,1778.8,1778.7,3.01566907]
["bitfinex-derivatives","ETHF0:USTF0",1680501875711,0.58971198,1778.8,1778.7,3.71279125]
["bitfinex-derivatives","ETHF0:USTF0",1680501876611,0.58971198,1778.8,1778.7,3.01566907]
["bitfinex-derivatives","ETHF0:USTF0",1680501876811,0.58971198,1778.8,1778.7,3.17453809]
["bitfinex-derivatives","ETHF0:USTF0",1680501877309,0.58971198,1778.8,1778.7,3.87165593]
["bitfinex-derivatives","ETHF0:USTF0",1680501880409,1.47455108,1778.9,1778.7,3.17453809]
["bitfinex-derivatives","ETHF0:USTF0",1680501880604,1.47455108,1778.9,1778.8,5.92833002]
["bitfinex-derivatives","ETHF0:USTF0",1680501881714,0.58971198,1778.9,1778.8,5.92833002]
["bitfinex-derivatives","ETHF0:USTF0",1680501882315,0.58971198,1778.9,1778.8,6.22346907]
["bitfinex-derivatives","ETHF0:USTF0",1680501882519,0.58971198,1779.0,1778.8,6.22346907]
["bitfinex-derivatives","ETHF0:USTF0",1680501882715,0.58971198,1779.0,1778.9,2.71920031]
["bitfinex-derivatives","ETHF0:USTF0",1680501884932,0.5835163,1779.0,1778.9,2.71920031]
["bitfinex-derivatives","ETHF0:USTF0",1680501885221,0.5835163,1779.0,1778.9,1.71920031]
["bitfinex-derivatives","ETHF0:USTF0",1680501887934,0.5835163,1779.0,1778.9,1.72620031]
["bitfinex-derivatives","ETHF0:USTF0",1680501888526,0.5835163,1779.0,1778.9,2.31478096]
["bitfinex-derivatives","ETHF0:USTF0",1680501889929,0.5835163,1779.0,1778.9,1.72620031]
["bitfinex-derivatives","ETHF0:USTF0",1680501890134,0.5835163,1779.0,1778.9,2.3147791]
["bitfinex-derivatives","ETHF0:USTF0",1680501891834,0.5835163,1779.0,1778.9,2.55298337]
["bitfinex-derivatives","ETHF0:USTF0",1680501898537,0.5835163,1779.0,1778.9,1.96440458]
["bitfinex-derivatives","ETHF0:USTF0",1680501902948,0.8848391,1779.2,1778.9,3.09987334]
["bitfinex-derivatives","ETHF0:USTF0",1680501903142,0.8848391,1779.2,1779.1,4.63939114]
["bitfinex-derivatives","ETHF0:USTF0",1680501906251,0.8848391,1779.2,1779.1,4.87873265]
["bitfinex-derivatives","ETHF0:USTF0",1680501908949,0.8848391,1779.2,1779.1,5.42923486]
["bitfinex-derivatives","ETHF0:USTF0",1680501912151,0.8848391,1779.2,1779.1,5.42323486]
["bitfinex-derivatives","ETHF0:USTF0",1680501920255,0.8848391,1779.2,1779.1,4.87273265]
["bitfinex-derivatives","ETHF0:USTF0",1680501924546,0.8848391,1779.2,1779.1,5.75561936]
["bitfinex-derivatives","ETHF0:USTF0",1680501924953,0.8848391,1779.2,1779.1,4.87273265]
["bitfinex-derivatives","ETHF0:USTF0",1680501927255,1.17978138,1779.3,1779.1,4.87273265]
["bitfinex-derivatives","ETHF0:USTF0",1680501927455,0.88405218,1779.2,1779.1,5.75561936]
["bitfinex-derivatives","ETHF0:USTF0",1680501930554,0.88405218,1779.2,1779.1,6.59261936]
["bitfinex-derivatives","ETHF0:USTF0",1680501931259,0.88405218,1779.2,1779.1,6.00402822]
["bitfinex-derivatives","ETHF0:USTF0",1680501931864,0.88405218,1779.2,1779.1,6.5927666]
["bitfinex-derivatives","ETHF0:USTF0",1680501933356,0.88405218,1779.2,1779.1,6.00402822]
["bitfinex-derivatives","ETHF0:USTF0",1680501934960,0.88405218,1779.2,1779.1,5.16702822]
["bitfinex-derivatives","ETHF0:USTF0",1680501938459,1.17978138,1779.3,1779.1,5.16702822]
["bitfinex-derivatives","ETHF0:USTF0",1680501938758,1.17978138,1779.3,1779.2,1.42585846]
["bitfinex-derivatives","ETHF0:USTF0",1680501939162,1.17978138,1779.3,1779.2,1.66453095]
["bitfinex-derivatives","ETHF0:USTF0",1680501941464,2.02639839,1779.4,1779.2,1.66453095]
["bitfinex-derivatives","ETHF0:USTF0",1680501942767,1.47387653,1779.3,1779.2,1.66453095]
["bitfinex-derivatives","ETHF0:USTF0",1680501947574,1.47387653,1779.3,1779.2,2.54741766]
["bitfinex-derivatives","ETHF0:USTF0",1680501950671,1.47387653,1779.3,1779.2,2.62691084]
["bitfinex-derivatives","ETHF0:USTF0",1680501956077,1.47387653,1779.3,1779.2,2.03805238]
["bitfinex-derivatives","ETHF0:USTF0",1680501958977,2.02357566,1779.4,1779.2,2.03805238]
["bitfinex-derivatives","ETHF0:USTF0",1680501959174,1.47387653,1779.4,1779.3,0.58924187]
["bitfinex-derivatives","ETHF0:USTF0",1680501960484,4.0508,1779.4,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501960881,5.0508,1779.4,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501961378,14.54713497,1779.4,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501961578,4.0508,1779.4,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501962085,3.2078,1779.4,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501962486,4.27934383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501962691,2.51292682,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680501963492,2.51292682,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501964290,3.2078,1779.4,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501967494,3.77086998,1779.4,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501970898,0.56306998,1779.4,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680501971100,4.27934383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501971300,2.51292682,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501971891,2.51292682,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680501972294,2.51292682,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501972489,4.27934383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501982603,4.27934383,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680501984105,4.27934383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501984500,4.27934383,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680501985303,4.27934383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680501992007,4.28334383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680502005420,4.28334383,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680502005716,4.28334383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680502005920,4.28334383,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680502006819,4.28334383,1779.5,1779.3,0.31779285]
["bitfinex-derivatives","ETHF0:USTF0",1680502007219,4.28334383,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680502019137,7.49114383,1779.5,1779.3,0.90703472]
["bitfinex-derivatives","ETHF0:USTF0",1680502022931,7.49114383,1779.5,1779.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502022932,1.67392682,1779.5,1779.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502023130,9.49581449,1779.5,1779.4,1.11966456]
["bitfinex-derivatives","ETHF0:USTF0",1680502028535,1.76641701,1779.6,1779.4,1.11966456]
["bitfinex-derivatives","ETHF0:USTF0",1680502032040,2.60941701,1779.6,1779.4,0.27666456]
["bitfinex-derivatives","ETHF0:USTF0",1680502032434,2.60941701,1779.6,1779.3,1.42924187]
["bitfinex-derivatives","ETHF0:USTF0",1680502032637,1.47444626,1779.4,1779.3,1.42924187]
["bitfinex-derivatives","ETHF0:USTF0",1680502035431,1.47444626,1779.4,1779.3,1.70565741]
["bitfinex-derivatives","ETHF0:USTF0",1680502035838,2.04703198,1779.4,1779.3,1.70565741]
["bitfinex-derivatives","ETHF0:USTF0",1680502042040,2.04703198,1779.4,1779.3,1.70265741]
["bitfinex-derivatives","ETHF0:USTF0",1680502052050,2.04703198,1779.4,1779.3,1.70565741]
["bitfinex-derivatives","ETHF0:USTF0",1680502065441,1.75220393,1779.4,1779.3,1.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502065641,1.75220393,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502067356,1.17961821,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502068251,1.17961821,1779.4,1779.3,1.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502068654,1.17961821,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502069856,1.73219731,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502070251,1.73219731,1779.4,1779.3,1.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502071254,1.73219731,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502074254,0.5525791,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502074460,0.88438184,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502074759,0.88438184,1779.4,1779.3,1.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502075754,0.88438184,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502076356,0.88438184,1779.4,1779.3,1.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502076760,0.88438184,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502080869,1.44695171,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502082569,0.88438184,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502088271,1.4532823,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502092468,0.88438184,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502093171,1.44231484,1779.4,1779.3,2.99930225]
["bitfinex-derivatives","ETHF0:USTF0",1680502095775,1.44231484,1779.4,1779.3,3.0769911]
["bitfinex-derivatives","ETHF0:USTF0",1680502097366,0.88438184,1779.4,1779.3,3.0769911]
["bitfinex-derivatives","ETHF0:USTF0",1680502098067,0.88438184,1779.4,1779.3,2.0769911]
["bitfinex-derivatives","ETHF0:USTF0",1680502098466,4.38741821,1779.5,1779.3,2.0739911]
["bitfinex-derivatives","ETHF0:USTF0",1680502099472,1.17961821,1779.4,1779.3,2.0739911]
["bitfinex-derivatives","ETHF0:USTF0",1680502102079,1.17961821,1779.4,1779.3,2.0729911]
["bitfinex-derivatives","ETHF0:USTF0",1680502102474,1.74449797,1779.4,1779.3,2.0729911]
["bitfinex-derivatives","ETHF0:USTF0",1680502107483,1.17961821,1779.4,1779.3,2.0729911]
["bitfinex-derivatives","ETHF0:USTF0",1680502114195,1.73011254,1779.4,1779.3,2.0729911]
["bitfinex-derivatives","ETHF0:USTF0",1680502119901,4.93791254,1779.4,1779.3,1.2369911]
["bitfinex-derivatives","ETHF0:USTF0",1680502120106,5.23274059,1779.4,1779.3,0.35410439]
["bitfinex-derivatives","ETHF0:USTF0",1680502121998,5.23274059,1779.4,1779.3,1.19010439]
["bitfinex-derivatives","ETHF0:USTF0",1680502124999,3.75829433,1779.4,1779.3,1.19010439]
["bitfinex-derivatives","ETHF0:USTF0",1680502127106,1.72959107,1779.4,1779.3,1.19010439]
["bitfinex-derivatives","ETHF0:USTF0",1680502127906,1.72959107,1779.4,1779.3,2.0729911]
["bitfinex-derivatives","ETHF0:USTF0",1680502128509,1.17909674,1779.4,1779.3,2.0729911]
["bitfinex-derivatives","ETHF0:USTF0",1680502131312,1.17909674,1779.4,1779.3,2.25161638]
["bitfinex-derivatives","ETHF0:USTF0",1680502131514,1.72729644,1779.4,1779.3,2.25161638]
["bitfinex-derivatives","ETHF0:USTF0",1680502132012,1.72729644,1779.4,1779.3,2.25261638]
["bitfinex-derivatives","ETHF0:USTF0",1680502137514,1.17909674,1779.4,1779.3,2.25261638]
["bitfinex-derivatives","ETHF0:USTF0",1680502143521,1.17909674,1779.4,1779.3,3.25261638]
["bitfinex-derivatives","ETHF0:USTF0",1680502143723,1.17909674,1779.4,1779.3,2.25261638]
["bitfinex-derivatives","ETHF0:USTF0",1680502144221,0.88438595,1779.4,1779.3,2.25261638]
["bitfinex-derivatives","ETHF0:USTF0",1680502144425,1.17909674,1779.5,1779.3,3.38939874]
["bitfinex-derivatives","ETHF0:USTF0",1680502144725,0.58953663,1779.4,1779.3,6.76019874]
["bitfinex-derivatives","ETHF0:USTF0",1680502144923,0.58953663,1779.4,1779.3,8.29207464]
["bitfinex-derivatives","ETHF0:USTF0",1680502145125,0.58953663,1779.4,1779.3,7.29207464]
["bitfinex-derivatives","ETHF0:USTF0",1680502145720,0.58953663,1779.4,1779.3,8.29207464]
["bitfinex-derivatives","ETHF0:USTF0",1680502146237,0.58953663,1779.4,1779.3,7.29207464]
["bitfinex-derivatives","ETHF0:USTF0",1680502149231,0.58953663,1779.4,1779.3,6.59519874]
["bitfinex-derivatives","ETHF0:USTF0",1680502149626,0.58953663,1779.4,1779.3,7.15066913]
["bitfinex-derivatives","ETHF0:USTF0",1680502153529,0.58953663,1779.5,1779.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502153732,0.58953663,1779.5,1779.4,4.39972144]
["bitfinex-derivatives","ETHF0:USTF0",1680502153932,0.58953663,1779.5,1779.4,4.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502154522,0.58953663,1779.5,1779.4,3.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502155326,0.58953663,1779.5,1779.4,4.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502155721,0.58953663,1779.5,1779.4,3.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502158834,0.58953663,1779.5,1779.4,4.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502159433,0.58953663,1779.5,1779.4,3.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502159829,0.58953663,1779.5,1779.4,4.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502161435,0.58953663,1779.5,1779.4,3.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502161934,0.58953663,1779.5,1779.4,4.8598743]
["bitfinex-derivatives","ETHF0:USTF0",1680502162130,0.58953663,1779.5,1779.4,4.0228743]
["bitfinex-derivatives","ETHF0:USTF0",1680502164736,0.58953663,1779.5,1779.4,3.0228743]
["bitfinex-derivatives","ETHF0:USTF0",1680502165442,0.58953663,1779.5,1779.4,4.0228743]
["bitfinex-derivatives","ETHF0:USTF0",1680502172440,0.58953663,1779.5,1779.4,3.0228743]
["bitfinex-derivatives","ETHF0:USTF0",1680502173440,0.58953663,1779.5,1779.4,2.14015286]
["bitfinex-derivatives","ETHF0:USTF0",1680502174342,0.58953663,1779.5,1779.4,3.14015286]
["bitfinex-derivatives","ETHF0:USTF0",1680502176240,0.58953663,1779.5,1779.4,3.98315286]
["bitfinex-derivatives","ETHF0:USTF0",1680502176443,0.58953663,1779.5,1779.4,5.16182193]
["bitfinex-derivatives","ETHF0:USTF0",1680502176846,0.58953663,1779.5,1779.4,3.98315286]
["bitfinex-derivatives","ETHF0:USTF0",1680502177343,0.58953663,1779.5,1779.4,5.16182193]
["bitfinex-derivatives","ETHF0:USTF0",1680502183348,0.58953663,1779.5,1779.4,5.85867806]
["bitfinex-derivatives","ETHF0:USTF0",1680502185540,1.17909674,1779.6,1779.4,5.85867806]
["bitfinex-derivatives","ETHF0:USTF0",1680502185749,1.17909674,1779.6,1779.5,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1680502186141,1.17909674,1779.6,1779.5,3.13541652]
["bitfinex-derivatives","ETHF0:USTF0",1680502187343,1.17909674,1779.6,1779.5,2.13541652]
["bitfinex-derivatives","ETHF0:USTF0",1680502187851,1.17909674,1779.6,1779.5,3.13541652]
["bitfinex-derivatives","ETHF0:USTF0",1680502189053,1.17909674,1779.6,1779.5,2.13541652]
["bitfinex-derivatives","ETHF0:USTF0",1680502189250,1.17909674,1779.6,1779.5,3.13541652]
["bitfinex-derivatives","ETHF0:USTF0",1680502190943,1.17909674,1779.6,1779.5,7.52188559]
["bitfinex-derivatives","ETHF0:USTF0",1680502191245,1.17909674,1779.7,1779.5,6.52188559]
["bitfinex-derivatives","ETHF0:USTF0",1680502191443,1.17909674,1779.7,1779.6,2.56559549]
["bitfinex-derivatives","ETHF0:USTF0",1680502191644,1.17909674,1779.7,1779.6,3.56559549]
["bitfinex-derivatives","ETHF0:USTF0",1680502192150,1.17909674,1779.7,1779.6,2.56559549]
["bitfinex-derivatives","ETHF0:USTF0",1680502192951,1.17909674,1779.7,1779.6,3.56559549]
["bitfinex-derivatives","ETHF0:USTF0",1680502196057,1.17909674,1779.7,1779.6,4.12426679]
["bitfinex-derivatives","ETHF0:USTF0",1680502197454,2.87145658,1779.8,1779.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680502197644,1.17909674,1779.8,1779.7,2.72037938]
["bitfinex-derivatives","ETHF0:USTF0",1680502198556,1.17909674,1779.8,1779.7,3.55837938]
["bitfinex-derivatives","ETHF0:USTF0",1680502199157,1.74679712,1779.9,1779.7,3.55837938]
["bitfinex-derivatives","ETHF0:USTF0",1680502199459,1.74679712,1779.9,1779.8,3.26667551]
["bitfinex-derivatives","ETHF0:USTF0",1680502201158,1.74679712,1779.9,1779.8,1.42367551]
["bitfinex-derivatives","ETHF0:USTF0",1680502206168,1.74679712,1779.9,1779.8,1.87227193]
["bitfinex-derivatives","ETHF0:USTF0",1680502212272,1.74679712,1779.9,1779.8,1.28359642]
["bitfinex-derivatives","ETHF0:USTF0",1680502212571,1.74679712,1779.9,1779.8,1.87227193]
["bitfinex-derivatives","ETHF0:USTF0",1680502213073,1.74679712,1779.9,1779.8,1.28359642]
["bitfinex-derivatives","ETHF0:USTF0",1680502214368,0.56770038,1779.9,1779.8,1.87227193]
["bitfinex-derivatives","ETHF0:USTF0",1680502214567,1.17909674,1780.0,1779.8,2.86517953]
["bitfinex-derivatives","ETHF0:USTF0",1680502214770,1.17909674,1780.0,1779.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502214969,1.17909674,1780.0,1779.9,2.29256311]
["bitfinex-derivatives","ETHF0:USTF0",1680502222072,0.88321143,1780.0,1779.9,2.87823862]
["bitfinex-derivatives","ETHF0:USTF0",1680502222272,0.88321143,1780.0,1779.9,2.28956311]
["bitfinex-derivatives","ETHF0:USTF0",1680502227881,4.94390609,1780.1,1779.9,2.28956311]
["bitfinex-derivatives","ETHF0:USTF0",1680502228086,4.94390609,1780.1,1780.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502228479,4.94390609,1780.1,1780.0,1.2922481]
["bitfinex-derivatives","ETHF0:USTF0",1680502233088,3.76480935,1780.1,1780.0,1.2922481]
["bitfinex-derivatives","ETHF0:USTF0",1680502235694,5.23925561,1780.1,1780.0,0.4492481]
["bitfinex-derivatives","ETHF0:USTF0",1680502235984,6.08225561,1780.1,1779.8,0.58867551]
["bitfinex-derivatives","ETHF0:USTF0",1680502236187,3.2078,1779.9,1779.8,0.58867551]
["bitfinex-derivatives","ETHF0:USTF0",1680502236988,4.38559214,1779.9,1779.8,0.58867551]
["bitfinex-derivatives","ETHF0:USTF0",1680502240490,4.38559214,1779.9,1779.8,1.04015773]
["bitfinex-derivatives","ETHF0:USTF0",1680502243293,4.38559214,1779.9,1779.8,1.87615773]
["bitfinex-derivatives","ETHF0:USTF0",1680502244091,4.38559214,1779.9,1779.8,2.75953711]
["bitfinex-derivatives","ETHF0:USTF0",1680502247498,4.38559214,1779.9,1779.8,2.1708616]
["bitfinex-derivatives","ETHF0:USTF0",1680502252299,1.17779214,1779.9,1779.8,2.1708616]
["bitfinex-derivatives","ETHF0:USTF0",1680502253400,0.88414137,1779.9,1779.8,2.1708616]
["bitfinex-derivatives","ETHF0:USTF0",1680502253599,0.88414137,1779.9,1779.8,2.17040353]
["bitfinex-derivatives","ETHF0:USTF0",1680502253803,0.88414137,1779.9,1779.8,1.28748222]
["bitfinex-derivatives","ETHF0:USTF0",1680502254602,0.88414137,1779.9,1779.8,2.46615129]
["bitfinex-derivatives","ETHF0:USTF0",1680502254992,0.88414137,1779.9,1779.8,1.28748222]
["bitfinex-derivatives","ETHF0:USTF0",1680502255305,0.88414137,1779.9,1779.8,2.46615129]
["bitfinex-derivatives","ETHF0:USTF0",1680502255603,0.88414137,1779.9,1779.8,1.28748222]
["bitfinex-derivatives","ETHF0:USTF0",1680502257799,0.88414137,1779.9,1779.8,2.46615129]
["bitfinex-derivatives","ETHF0:USTF0",1680502257999,0.88414137,1779.9,1779.8,1.28748222]
["bitfinex-derivatives","ETHF0:USTF0",1680502259905,0.88414137,1779.9,1779.8,2.17032416]
["bitfinex-derivatives","ETHF0:USTF0",1680502262099,0.88414137,1779.9,1779.8,3.00832416]
["bitfinex-derivatives","ETHF0:USTF0",1680502262295,0.88414137,1779.9,1779.8,2.12548222]
["bitfinex-derivatives","ETHF0:USTF0",1680502262495,0.88110202,1779.9,1779.8,2.12548222]
["bitfinex-derivatives","ETHF0:USTF0",1680502266109,0.88110202,1779.9,1779.8,3.30415129]
["bitfinex-derivatives","ETHF0:USTF0",1680502266501,0.88110202,1779.9,1779.8,2.12548222]
["bitfinex-derivatives","ETHF0:USTF0",1680502267702,0.88110202,1779.9,1779.8,3.00839722]
["bitfinex-derivatives","ETHF0:USTF0",1680502272006,0.88110202,1779.9,1779.8,2.17239722]
["bitfinex-derivatives","ETHF0:USTF0",1680502286015,0.88110202,1779.9,1779.8,1.28948222]
["bitfinex-derivatives","ETHF0:USTF0",1680502290124,0.88110202,1779.9,1779.8,2.46815129]
["bitfinex-derivatives","ETHF0:USTF0",1680502293318,0.88110202,1779.9,1779.8,3.16486232]
["bitfinex-derivatives","ETHF0:USTF0",1680502293615,0.88110202,1779.9,1779.8,2.46815129]
["bitfinex-derivatives","ETHF0:USTF0",1680502299315,1.17779214,1780.0,1779.8,2.46815129]
["bitfinex-derivatives","ETHF0:USTF0",1680502299526,1.17779214,1780.0,1779.9,1.72647838]
["bitfinex-derivatives","ETHF0:USTF0",1680502299722,1.17779214,1780.0,1779.9,2.23479322]
["bitfinex-derivatives","ETHF0:USTF0",1680502306832,5.23925561,1780.1,1779.9,2.23479322]
["bitfinex-derivatives","ETHF0:USTF0",1680502307031,5.23925561,1780.1,1780.0,0.588992]
["bitfinex-derivatives","ETHF0:USTF0",1680502307235,5.23925561,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502319141,6.23925561,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502319341,5.23925561,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502333758,5.23925561,1780.1,1780.0,1.9341301]
["bitfinex-derivatives","ETHF0:USTF0",1680502342072,5.23925561,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502353771,5.23924367,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502354283,3.76480935,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502354676,5.23924451,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502355074,5.2392425,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502357385,3.76480935,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502357880,13.25431299,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502358683,13.25431299,1780.1,1780.0,0.5081381]
["bitfinex-derivatives","ETHF0:USTF0",1680502358684,3.76480935,1780.1,1780.0,0.5081381]
["bitfinex-derivatives","ETHF0:USTF0",1680502362090,4.60580935,1780.1,1780.0,0.5081381]
["bitfinex-derivatives","ETHF0:USTF0",1680502364189,3.76480935,1780.1,1780.0,0.5081381]
["bitfinex-derivatives","ETHF0:USTF0",1680502366586,0.55700935,1780.1,1780.0,0.5081381]
["bitfinex-derivatives","ETHF0:USTF0",1680502366798,1.47399493,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502367084,4.68179493,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502371997,4.68179493,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502376098,3.25510386,1780.3,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502376099,1.47399493,1780.2,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502377197,4.68179493,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502392501,3.2078,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502392705,4.68179493,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502393309,1.17884004,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502393511,1.47399493,1780.2,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502393711,1.1788409,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502393908,1.47399493,1780.2,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502394114,1.17883552,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502394412,1.17883552,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502394413,4.68179493,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502399213,3.2078,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502399519,4.68179493,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502399814,3.2078,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502400407,4.68179493,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502400815,3.2078,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502404825,4.68179493,1780.1,1780.0,1.0971301]
["bitfinex-derivatives","ETHF0:USTF0",1680502405325,4.68179493,1780.1,1780.0,1.9331301]
["bitfinex-derivatives","ETHF0:USTF0",1680502412124,4.68179493,1780.1,1780.0,1.9341301]
["bitfinex-derivatives","ETHF0:USTF0",1680502412714,4.68179493,1780.1,1780.0,2.81760848]
["bitfinex-derivatives","ETHF0:USTF0",1680502423035,4.68179493,1780.1,1780.0,2.22861648]
["bitfinex-derivatives","ETHF0:USTF0",1680502426341,1.47399493,1780.1,1780.0,2.22861648]
["bitfinex-derivatives","ETHF0:USTF0",1680502426735,4.68179493,1780.1,1780.0,2.22861648]
["bitfinex-derivatives","ETHF0:USTF0",1680502433551,4.68179493,1780.1,1780.0,1.93445392]
["bitfinex-derivatives","ETHF0:USTF0",1680502444859,4.68179493,1780.1,1780.0,2.8179323]
["bitfinex-derivatives","ETHF0:USTF0",1680502446167,4.68179493,1780.1,1780.0,2.22861648]
["bitfinex-derivatives","ETHF0:USTF0",1680502446766,4.68179493,1780.1,1780.0,2.81788976]
["bitfinex-derivatives","ETHF0:USTF0",1680502446962,4.68179493,1780.1,1780.0,2.22861648]
["bitfinex-derivatives","ETHF0:USTF0",1680502447168,4.68179493,1780.1,1780.0,2.81788772]
["bitfinex-derivatives","ETHF0:USTF0",1680502450870,4.68179493,1780.1,1780.0,2.22861648]
["bitfinex-derivatives","ETHF0:USTF0",1680502453770,4.68179493,1780.1,1780.0,2.81791138]
["bitfinex-derivatives","ETHF0:USTF0",1680502457876,4.68179493,1780.1,1780.0,1.934433]
["bitfinex-derivatives","ETHF0:USTF0",1680502462180,4.68179493,1780.1,1780.0,1.937433]
["bitfinex-derivatives","ETHF0:USTF0",1680502468185,3.2078,1780.1,1780.0,1.937433]
["bitfinex-derivatives","ETHF0:USTF0",1680502469084,4.68203204,1780.1,1780.0,1.937433]
["bitfinex-derivatives","ETHF0:USTF0",1680502471782,5.52503204,1780.1,1780.0,1.097433]
["bitfinex-derivatives","ETHF0:USTF0",1680502471982,4.0508,1780.1,1780.0,0.5081381]
["bitfinex-derivatives","ETHF0:USTF0",1680502472189,4.0478,1780.1,1780.0,0.5081381]
["bitfinex-derivatives","ETHF0:USTF0",1680502472379,4.0478,1780.1,1779.9,0.5892949]
["bitfinex-derivatives","ETHF0:USTF0",1680502472579,3.31720233,1780.0,1779.9,0.5892949]
["bitfinex-derivatives","ETHF0:USTF0",1680502472779,2.31720233,1780.0,1779.9,0.5892949]
["bitfinex-derivatives","ETHF0:USTF0",1680502477189,1.47420233,1780.0,1779.9,0.5892949]
["bitfinex-derivatives","ETHF0:USTF0",1680502480384,1.47420233,1780.0,1779.9,1.03232755]
["bitfinex-derivatives","ETHF0:USTF0",1680502481988,1.47420233,1780.0,1779.9,1.86932755]
["bitfinex-derivatives","ETHF0:USTF0",1680502483380,4.68200233,1780.1,1779.9,1.86932755]
["bitfinex-derivatives","ETHF0:USTF0",1680502494401,1.17868801,1780.0,1779.9,1.86932755]
["bitfinex-derivatives","ETHF0:USTF0",1680502498896,1.17868801,1780.0,1779.9,2.70632755]
["bitfinex-derivatives","ETHF0:USTF0",1680502501807,0.88407708,1780.0,1779.9,2.11703265]
["bitfinex-derivatives","ETHF0:USTF0",1680502502007,0.88407708,1780.0,1779.9,4.13470172]
["bitfinex-derivatives","ETHF0:USTF0",1680502504105,1.47332848,1780.0,1779.9,5.13470172]
["bitfinex-derivatives","ETHF0:USTF0",1680502504409,1.4733268,1780.0,1779.9,5.13470172]
["bitfinex-derivatives","ETHF0:USTF0",1680502506309,0.58924972,1780.0,1779.9,5.13470172]
["bitfinex-derivatives","ETHF0:USTF0",1680502512210,0.58924972,1780.0,1779.9,3.95603265]
["bitfinex-derivatives","ETHF0:USTF0",1680502513417,0.58924972,1780.1,1779.9,5.13470172]
["bitfinex-derivatives","ETHF0:USTF0",1680502513619,1.4733268,1780.1,1780.0,2.71978726]
["bitfinex-derivatives","ETHF0:USTF0",1680502514011,1.4733268,1780.1,1780.0,3.19729224]
["bitfinex-derivatives","ETHF0:USTF0",1680502514414,0.58924972,1780.1,1780.0,3.19729224]
["bitfinex-derivatives","ETHF0:USTF0",1680502518520,0.58924972,1780.1,1780.0,3.78562823]
["bitfinex-derivatives","ETHF0:USTF0",1680502519817,0.58924972,1780.1,1780.0,3.19729224]
["bitfinex-derivatives","ETHF0:USTF0",1680502520214,0.58924972,1780.1,1780.0,3.78558595]
["bitfinex-derivatives","ETHF0:USTF0",1680502522015,0.58924972,1780.1,1780.0,4.62058595]
["bitfinex-derivatives","ETHF0:USTF0",1680502522623,0.58924972,1780.1,1780.0,3.62058595]
["bitfinex-derivatives","ETHF0:USTF0",1680502522822,0.58924972,1780.1,1780.0,2.73779869]
["bitfinex-derivatives","ETHF0:USTF0",1680502524318,0.58924972,1780.1,1780.0,3.62058595]
["bitfinex-derivatives","ETHF0:USTF0",1680502524522,0.58924972,1780.1,1780.0,2.73779869]
["bitfinex-derivatives","ETHF0:USTF0",1680502524921,0.58924972,1780.1,1780.0,3.62058595]
["bitfinex-derivatives","ETHF0:USTF0",1680502531025,0.58924972,1780.1,1780.0,3.03229224]
["bitfinex-derivatives","ETHF0:USTF0",1680502532526,0.58924972,1780.1,1780.0,2.19529224]
["bitfinex-derivatives","ETHF0:USTF0",1680502536525,0.58924972,1780.1,1780.0,3.19529224]
["bitfinex-derivatives","ETHF0:USTF0",1680502537431,1.4733268,1780.1,1780.0,3.19529224]
["bitfinex-derivatives","ETHF0:USTF0",1680502539131,0.88407708,1780.1,1780.0,3.19529224]
["bitfinex-derivatives","ETHF0:USTF0",1680502542126,0.88407708,1780.1,1780.0,4.03429224]
["bitfinex-derivatives","ETHF0:USTF0",1680502543033,0.88407708,1780.1,1780.0,3.15150498]
["bitfinex-derivatives","ETHF0:USTF0",1680502543428,0.88407708,1780.1,1780.0,4.33017405]
["bitfinex-derivatives","ETHF0:USTF0",1680502543834,0.88407708,1780.1,1780.0,3.33017405]
["bitfinex-derivatives","ETHF0:USTF0",1680502545532,4.38648801,1780.2,1780.0,3.33017405]
["bitfinex-derivatives","ETHF0:USTF0",1680502545731,4.38648801,1780.2,1780.1,2.55873775]
["bitfinex-derivatives","ETHF0:USTF0",1680502545927,4.38648801,1780.2,1780.1,3.03554704]
["bitfinex-derivatives","ETHF0:USTF0",1680502549726,1.17868801,1780.2,1780.1,3.03554704]
["bitfinex-derivatives","ETHF0:USTF0",1680502549929,1.17868801,1780.2,1780.1,4.03554704]
["bitfinex-derivatives","ETHF0:USTF0",1680502551239,4.38648801,1780.2,1780.1,4.03554704]
["bitfinex-derivatives","ETHF0:USTF0",1680502553443,4.38648801,1780.2,1780.1,3.03854704]
["bitfinex-derivatives","ETHF0:USTF0",1680502554248,3.2078,1780.2,1780.1,3.03854704]
["bitfinex-derivatives","ETHF0:USTF0",1680502558249,4.38709175,1780.2,1780.1,3.03854704]
["bitfinex-derivatives","ETHF0:USTF0",1680502572057,4.38709175,1780.2,1780.1,2.19954704]
["bitfinex-derivatives","ETHF0:USTF0",1680502574054,4.38709175,1780.2,1780.1,1.31580929]
["bitfinex-derivatives","ETHF0:USTF0",1680502574746,4.38709175,1780.2,1780.1,2.19961473]
["bitfinex-derivatives","ETHF0:USTF0",1680502574946,4.38709175,1780.2,1780.1,1.31580929]
["bitfinex-derivatives","ETHF0:USTF0",1680502575553,4.38709175,1780.2,1780.1,2.19959663]
["bitfinex-derivatives","ETHF0:USTF0",1680502576160,4.38709175,1780.2,1780.1,1.31580929]
["bitfinex-derivatives","ETHF0:USTF0",1680502577154,4.38709175,1780.2,1780.1,2.19962321]
["bitfinex-derivatives","ETHF0:USTF0",1680502578361,4.38709175,1780.2,1780.1,1.31580929]
["bitfinex-derivatives","ETHF0:USTF0",1680502579262,4.38709175,1780.2,1780.1,2.49447836]
["bitfinex-derivatives","ETHF0:USTF0",1680502579761,4.38709175,1780.2,1780.1,1.31580929]
["bitfinex-derivatives","ETHF0:USTF0",1680502580062,4.38709175,1780.2,1780.1,2.49447836]
["bitfinex-derivatives","ETHF0:USTF0",1680502580859,0.88430552,1780.2,1780.1,4.02210509]
["bitfinex-derivatives","ETHF0:USTF0",1680502581462,0.88430552,1780.2,1780.1,3.32548893]
["bitfinex-derivatives","ETHF0:USTF0",1680502588369,4.09210552,1780.2,1780.1,3.32548893]
["bitfinex-derivatives","ETHF0:USTF0",1680502599880,4.09210552,1780.2,1780.1,3.88048888]
["bitfinex-derivatives","ETHF0:USTF0",1680502602579,0.88430552,1780.2,1780.1,3.88048888]
["bitfinex-derivatives","ETHF0:USTF0",1680502612683,0.88430552,1780.2,1780.1,4.57709872]
["bitfinex-derivatives","ETHF0:USTF0",1680502613385,0.88430552,1780.2,1780.1,3.88048888]
["bitfinex-derivatives","ETHF0:USTF0",1680502613587,0.88430552,1780.2,1780.1,4.57709351]
["bitfinex-derivatives","ETHF0:USTF0",1680502618285,0.88430552,1780.2,1780.1,5.41409351]
["bitfinex-derivatives","ETHF0:USTF0",1680502618487,1.47367486,1780.2,1780.1,6.41409351]
["bitfinex-derivatives","ETHF0:USTF0",1680502619483,0.58936934,1780.2,1780.1,7.88512806]
["bitfinex-derivatives","ETHF0:USTF0",1680502619688,0.58936934,1780.2,1780.1,6.70645899]
["bitfinex-derivatives","ETHF0:USTF0",1680502621194,0.58936934,1780.2,1780.1,5.23542444]
["bitfinex-derivatives","ETHF0:USTF0",1680502621691,0.58936934,1780.2,1780.1,6.70645899]
["bitfinex-derivatives","ETHF0:USTF0",1680502631600,0.58936934,1780.2,1780.1,5.23542444]
["bitfinex-derivatives","ETHF0:USTF0",1680502632700,0.58936934,1780.2,1780.1,6.70645899]
["bitfinex-derivatives","ETHF0:USTF0",1680502633403,0.58936934,1780.2,1780.1,5.23542444]
["bitfinex-derivatives","ETHF0:USTF0",1680502636104,0.58936934,1780.2,1780.1,6.70645899]
["bitfinex-derivatives","ETHF0:USTF0",1680502649615,1.47367486,1780.3,1780.1,6.70645899]
["bitfinex-derivatives","ETHF0:USTF0",1680502649815,1.47367486,1780.3,1780.2,4.55276211]
["bitfinex-derivatives","ETHF0:USTF0",1680502650018,1.47367486,1780.3,1780.2,5.02687441]
["bitfinex-derivatives","ETHF0:USTF0",1680502652818,1.47367486,1780.3,1780.2,4.18687441]
["bitfinex-derivatives","ETHF0:USTF0",1680502653919,1.47367486,1780.3,1780.2,3.18687441]
["bitfinex-derivatives","ETHF0:USTF0",1680502657210,1.47367486,1780.3,1780.2,4.18687441]
["bitfinex-derivatives","ETHF0:USTF0",1680502660024,1.47367486,1780.3,1780.2,3.18687441]
["bitfinex-derivatives","ETHF0:USTF0",1680502661626,0.88430552,1780.3,1780.2,3.18687441]
["bitfinex-derivatives","ETHF0:USTF0",1680502662023,0.88430552,1780.3,1780.2,4.02587441]
["bitfinex-derivatives","ETHF0:USTF0",1680502663222,0.58937448,1780.3,1780.2,5.31875148]
["bitfinex-derivatives","ETHF0:USTF0",1680502663521,0.58937448,1780.3,1780.2,4.31875148]
["bitfinex-derivatives","ETHF0:USTF0",1680502665226,1.4666971,1780.4,1780.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502665431,1.4666971,1780.4,1780.3,4.39761026]
["bitfinex-derivatives","ETHF0:USTF0",1680502665622,1.4666971,1780.4,1780.3,4.88827622]
["bitfinex-derivatives","ETHF0:USTF0",1680502665823,0.58937448,1780.4,1780.3,4.88827622]
["bitfinex-derivatives","ETHF0:USTF0",1680502669738,0.58937448,1780.4,1780.3,4.19167159]
["bitfinex-derivatives","ETHF0:USTF0",1680502672728,0.58937448,1780.4,1780.3,4.88817422]
["bitfinex-derivatives","ETHF0:USTF0",1680502672933,0.58937448,1780.4,1780.3,4.71016859]
["bitfinex-derivatives","ETHF0:USTF0",1680502673844,0.58937448,1780.5,1780.3,5.88748362]
["bitfinex-derivatives","ETHF0:USTF0",1680502674041,0.58937448,1780.5,1780.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680502674242,0.58937448,1780.5,1780.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1680502674944,0.58937448,1780.5,1780.4,3.85331503]
["bitfinex-derivatives","ETHF0:USTF0",1680502675242,0.58937448,1780.5,1780.4,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1680502675640,0.58937448,1780.5,1780.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680502675845,0.58937448,1780.5,1780.4,2.16644333]
["bitfinex-derivatives","ETHF0:USTF0",1680502677746,0.58937448,1780.5,1780.4,3.04929221]
["bitfinex-derivatives","ETHF0:USTF0",1680502681946,0.58937448,1780.5,1780.4,2.16644333]
["bitfinex-derivatives","ETHF0:USTF0",1680502684652,0.58937448,1780.5,1780.4,3.34375836]
["bitfinex-derivatives","ETHF0:USTF0",1680502685351,0.58937448,1780.5,1780.4,2.16644333]
["bitfinex-derivatives","ETHF0:USTF0",1680502689251,0.58937448,1780.5,1780.4,3.34375836]
["bitfinex-derivatives","ETHF0:USTF0",1680502689955,0.58937448,1780.5,1780.4,2.16644333]
["bitfinex-derivatives","ETHF0:USTF0",1680502690660,0.58880698,1780.6,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680502690856,4.38541397,1780.9,1780.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502691164,4.38541397,1780.9,1780.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680502691352,4.38541397,1780.9,1780.8,2.26611217]
["bitfinex-derivatives","ETHF0:USTF0",1680502692058,4.38541397,1780.9,1780.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680502692059,3.2078,1780.9,1780.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680502692558,3.2078,1780.9,1780.8,2.26611217]
["bitfinex-derivatives","ETHF0:USTF0",1680502693659,3.2078,1780.9,1780.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680502701861,4.38541397,1781.1,1780.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680502702059,3.2078,1781.1,1781.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680502705958,3.2078,1781.1,1781.0,2.21695792]
["bitfinex-derivatives","ETHF0:USTF0",1680502717575,0.54739548,1781.2,1781.0,2.21695792]
["bitfinex-derivatives","ETHF0:USTF0",1680502717773,1.17761397,1781.3,1781.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502717977,1.17761397,1781.3,1781.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502720576,1.72746246,1781.3,1781.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502720880,1.72746246,1781.3,1781.2,1.39592443]
["bitfinex-derivatives","ETHF0:USTF0",1680502723480,1.17761397,1781.3,1781.2,1.39592443]
["bitfinex-derivatives","ETHF0:USTF0",1680502723777,0.8815791,1781.3,1781.2,1.39592443]
["bitfinex-derivatives","ETHF0:USTF0",1680502730195,1.43402394,1781.4,1781.2,1.39592443]
["bitfinex-derivatives","ETHF0:USTF0",1680502730382,1.43402394,1781.4,1781.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502732087,1.43402394,1781.4,1781.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1680502735883,1.43402394,1781.4,1781.3,2.27314414]
["bitfinex-derivatives","ETHF0:USTF0",1680502737991,0.8815791,1781.4,1781.3,2.27314414]
["bitfinex-derivatives","ETHF0:USTF0",1680502738389,0.8815791,1781.4,1781.3,2.26514414]
["bitfinex-derivatives","ETHF0:USTF0",1680502752195,0.8815791,1781.4,1781.3,2.26814414]
["bitfinex-derivatives","ETHF0:USTF0",1680502754805,2.05919307,1781.5,1781.3,3.10314414]
["bitfinex-derivatives","ETHF0:USTF0",1680502755008,0.8815791,1781.5,1781.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680502755210,0.8815791,1781.5,1781.4,3.40741895]
["bitfinex-derivatives","ETHF0:USTF0",1680502756904,0.8815791,1781.5,1781.4,3.40191378]
["bitfinex-derivatives","ETHF0:USTF0",1680502761103,0.8815791,1781.5,1781.4,3.99002595]
["bitfinex-derivatives","ETHF0:USTF0",1680502761404,0.8815791,1781.6,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680502761601,0.8815791,1781.6,1781.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1680502761801,0.88209397,1781.6,1781.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1680502765800,0.88209397,1781.6,1781.5,3.41210184]
["bitfinex-derivatives","ETHF0:USTF0",1680502769913,0.88209397,1781.6,1781.5,4.00021401]
["bitfinex-derivatives","ETHF0:USTF0",1680502771210,0.88209397,1781.6,1781.5,3.41210184]
["bitfinex-derivatives","ETHF0:USTF0",1680502772017,0.88209397,1781.6,1781.5,3.41710184]
["bitfinex-derivatives","ETHF0:USTF0",1680502772508,0.88209397,1781.6,1781.5,4.00521401]
["bitfinex-derivatives","ETHF0:USTF0",1680502778822,0.88209397,1781.7,1781.5,4.00521401]
["bitfinex-derivatives","ETHF0:USTF0",1680502779026,0.88209397,1781.7,1781.6,1.4239714]
["bitfinex-derivatives","ETHF0:USTF0",1680502779322,0.88209397,1781.8,1781.6,2.4239714]
["bitfinex-derivatives","ETHF0:USTF0",1680502779523,0.88209397,1781.8,1781.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502780713,0.88209397,1781.8,1781.7,1.6444028]
["bitfinex-derivatives","ETHF0:USTF0",1680502782116,0.88209397,1781.8,1781.7,2.4794028]
["bitfinex-derivatives","ETHF0:USTF0",1680502784715,1.17761397,1781.9,1781.7,2.4794028]
["bitfinex-derivatives","ETHF0:USTF0",1680502784917,0.88192686,1781.8,1781.7,1.6434028]
["bitfinex-derivatives","ETHF0:USTF0",1680502785123,0.88192686,1781.8,1781.7,2.4814028]
["bitfinex-derivatives","ETHF0:USTF0",1680502785517,3.2078,1781.8,1781.7,0.8084028]
["bitfinex-derivatives","ETHF0:USTF0",1680502785719,5.52500233,1781.8,1781.7,0.73649533]
["bitfinex-derivatives","ETHF0:USTF0",1680502785923,5.52500233,1781.8,1781.3,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502786124,3.2078,1781.4,1781.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502787415,4.2078,1781.4,1781.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502787625,4.2078,1781.4,1781.2,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502787825,4.2078,1781.4,1781.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502787826,1.88203922,1781.3,1781.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502788024,3.2078,1781.2,1781.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502788228,5.08983922,1781.2,1781.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502789820,4.2078,1781.2,1780.9,1.72328025]
["bitfinex-derivatives","ETHF0:USTF0",1680502790021,3.2078,1781.0,1780.9,1.72328025]
["bitfinex-derivatives","ETHF0:USTF0",1680502790229,4.09011156,1781.0,1780.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502790528,4.09011156,1781.0,1780.7,1.71728025]
["bitfinex-derivatives","ETHF0:USTF0",1680502790828,3.2078,1780.8,1780.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502791935,3.2078,1780.8,1780.6,2.28698072]
["bitfinex-derivatives","ETHF0:USTF0",1680502792226,1.0,1780.7,1780.6,1.40670047]
["bitfinex-derivatives","ETHF0:USTF0",1680502792430,1.0,1780.7,1780.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680502793324,1.0,1780.7,1780.6,0.88208076]
["bitfinex-derivatives","ETHF0:USTF0",1680502799441,1.0,1780.7,1780.6,0.04708076]
["bitfinex-derivatives","ETHF0:USTF0",1680502799939,1.0,1780.7,1780.6,0.05220163]
["bitfinex-derivatives","ETHF0:USTF0",1680502800335,1.0,1780.7,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502800537,3.2078,1780.5,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502802237,1.0,1780.4,1780.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502802636,3.2078,1780.5,1780.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502804646,3.2078,1780.7,1780.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680502804846,3.2078,1780.7,1780.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502805046,1.0,1780.6,1780.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502805740,3.2078,1780.7,1780.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502811949,1.0,1780.6,1780.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502812146,1.0,1780.6,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502812354,3.2078,1780.5,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502819261,4.0508,1780.7,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502819459,3.2078,1780.5,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502822068,3.2078,1780.5,1780.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502822270,3.2078,1780.5,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502823763,0.843,1780.8,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502824069,3.2078,1780.7,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502831069,3.79287202,1780.7,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502833378,0.58507202,1780.6,1780.4,1.71728025]
["bitfinex-derivatives","ETHF0:USTF0",1680502834479,0.58507202,1780.6,1780.5,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502836476,0.88231156,1780.6,1780.5,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502836880,1.88231156,1780.6,1780.5,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502837182,0.88231156,1780.6,1780.5,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502838081,1.88231156,1780.6,1780.4,1.71728025]
["bitfinex-derivatives","ETHF0:USTF0",1680502838272,1.88231156,1780.6,1780.5,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502839073,2.72531156,1780.6,1780.4,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502839277,4.67898793,1780.5,1780.4,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502839471,4.09011156,1780.5,1780.4,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502841071,4.38385229,1780.5,1780.3,1.71728025]
["bitfinex-derivatives","ETHF0:USTF0",1680502841277,1.17605229,1780.4,1780.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502841676,2.17605229,1780.4,1780.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502842178,2.17605229,1780.4,1780.2,0.88028025]
["bitfinex-derivatives","ETHF0:USTF0",1680502842377,0.8837385,1780.3,1780.2,1.17628056]
["bitfinex-derivatives","ETHF0:USTF0",1680502842881,1.472714,1780.3,1780.2,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502843275,4.13670793,1780.3,1780.2,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502843677,4.97970793,1780.3,1780.2,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502844080,5.09596943,1780.3,1780.2,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502844272,6.27202172,1780.3,1780.1,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502844477,2.72677977,1780.2,1780.1,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502844783,2.72616846,1780.2,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502844981,0.58877878,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502845185,1.58877878,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502845580,1.76442031,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502845985,0.76442031,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502846786,1.17564153,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502848089,0.17564153,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502848294,0.76442031,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502848586,0.58877878,1780.1,1780.0,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502848792,3.2078,1780.1,1779.9,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502848993,1.0,1780.0,1779.9,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502849488,3.79657878,1780.1,1779.9,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502850592,3.2078,1780.1,1779.9,0.88308947]
["bitfinex-derivatives","ETHF0:USTF0",1680502851890,3.2078,1780.1,1779.9,0.87677637]
["bitfinex-derivatives","ETHF0:USTF0",1680502854794,4.0488,1780.1,1779.9,0.87677637]
["bitfinex-derivatives","ETHF0:USTF0",1680502859301,0.841,1780.1,1779.9,0.87677637]
["bitfinex-derivatives","ETHF0:USTF0",1680502859491,0.58877878,1780.2,1780.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502859697,3.79657878,1780.3,1780.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502860296,4.67974724,1780.3,1780.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502860500,0.29458761,1780.2,1780.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502865102,0.29458761,1780.2,1780.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502865302,0.29458761,1780.2,1780.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680502865898,0.58877878,1780.4,1780.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680502866207,1.14328362,1780.5,1780.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502868899,4.35108362,1780.5,1780.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502869295,1.14328362,1780.5,1780.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502872006,1.14328362,1780.5,1780.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502873302,1.47194724,1780.6,1780.4,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680502873510,0.58877878,1780.6,1780.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502873808,0.58877878,1780.7,1780.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680502874110,0.58877878,1780.7,1780.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680502875703,0.58877878,1780.7,1780.6,1.78118796]
["bitfinex-derivatives","ETHF0:USTF0",1680502879510,3.79657878,1780.7,1780.6,0.94518796]
["bitfinex-derivatives","ETHF0:USTF0",1680502879703,4.09096846,1780.7,1780.6,0.94518796]
["bitfinex-derivatives","ETHF0:USTF0",1680502882113,4.93396846,1780.7,1780.6,0.10618796]
["bitfinex-derivatives","ETHF0:USTF0",1680502882316,4.93396846,1780.7,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502882506,0.5877081,1780.6,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502882706,1.5877081,1780.6,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502883510,0.5877081,1780.6,1780.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502883711,1.4267081,1780.5,1780.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502883903,4.6345081,1780.5,1780.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502886616,0.88316846,1780.6,1780.1,2.01128056]
["bitfinex-derivatives","ETHF0:USTF0",1680502886617,4.0508,1780.3,1780.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680502886815,0.20485768,1780.2,1780.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680502890422,0.11730281,1780.2,1780.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680502892026,0.11730281,1780.2,1780.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502892418,3.7955081,1780.4,1780.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502892921,1.0,1780.3,1780.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502894038,3.2078,1780.2,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502894327,1.0,1780.1,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502894726,3.2078,1780.2,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502895334,1.0,1780.1,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502895726,3.2078,1780.2,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502895932,5.6385081,1780.3,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502897539,6.52167656,1780.3,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502898233,5.6385081,1780.3,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502899037,6.52167656,1780.3,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502899342,5.6385081,1780.3,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502899642,4.6385081,1780.3,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502900838,0.5877081,1780.2,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502901033,1.5877081,1780.2,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502901940,0.5877081,1780.2,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502905445,0.19986881,1780.1,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502905637,1.5877081,1780.2,1780.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502905839,0.5877081,1780.2,1780.1,0.58819995]
["bitfinex-derivatives","ETHF0:USTF0",1680502906546,0.5877081,1780.2,1780.0,1.42419995]
["bitfinex-derivatives","ETHF0:USTF0",1680502907446,0.5877081,1780.2,1780.1,0.58819995]
["bitfinex-derivatives","ETHF0:USTF0",1680502907946,0.5877081,1780.2,1780.0,1.42419995]
["bitfinex-derivatives","ETHF0:USTF0",1680502908148,0.5877081,1780.2,1780.1,0.58819995]
["bitfinex-derivatives","ETHF0:USTF0",1680502908851,0.5877081,1780.3,1780.1,2.26819995]
["bitfinex-derivatives","ETHF0:USTF0",1680502909054,0.5877081,1780.3,1780.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502911850,0.5877081,1780.3,1780.2,1.43119995]
["bitfinex-derivatives","ETHF0:USTF0",1680502912753,0.58812819,1780.4,1780.2,1.72528024]
["bitfinex-derivatives","ETHF0:USTF0",1680502912948,0.58812819,1780.4,1780.3,1.42504473]
["bitfinex-derivatives","ETHF0:USTF0",1680502913449,1.47129665,1780.5,1780.3,1.42504473]
["bitfinex-derivatives","ETHF0:USTF0",1680502913753,0.58812819,1780.5,1780.3,2.30732497]
["bitfinex-derivatives","ETHF0:USTF0",1680502913940,0.58812819,1780.5,1780.4,0.58804473]
["bitfinex-derivatives","ETHF0:USTF0",1680502915652,0.58812819,1780.5,1780.3,2.30732497]
["bitfinex-derivatives","ETHF0:USTF0",1680502915947,0.58812819,1780.5,1780.4,0.58804473]
["bitfinex-derivatives","ETHF0:USTF0",1680502916552,0.58812819,1780.5,1780.3,5.51512497]
["bitfinex-derivatives","ETHF0:USTF0",1680502916749,0.58812819,1780.5,1780.3,2.30732497]
["bitfinex-derivatives","ETHF0:USTF0",1680502919551,0.58812819,1780.5,1780.4,0.58804473]
["bitfinex-derivatives","ETHF0:USTF0",1680502919953,0.58812819,1780.5,1780.3,2.30732497]
["bitfinex-derivatives","ETHF0:USTF0",1680502920655,0.04925448,1780.4,1780.3,1.71928024]
["bitfinex-derivatives","ETHF0:USTF0",1680502921359,1.14685281,1780.6,1780.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680502921653,1.14685281,1780.6,1780.5,4.63872979]
["bitfinex-derivatives","ETHF0:USTF0",1680502921855,1.14685281,1780.6,1780.5,1.5322474]
["bitfinex-derivatives","ETHF0:USTF0",1680502922059,1.14685281,1780.6,1780.5,0.94431761]
["bitfinex-derivatives","ETHF0:USTF0",1680502922356,0.58812819,1780.6,1780.5,1.5322474]
["bitfinex-derivatives","ETHF0:USTF0",1680502922550,0.58812819,1780.6,1780.5,0.94431761]
["bitfinex-derivatives","ETHF0:USTF0",1680502922757,0.58812819,1780.6,1780.5,1.5322474]
["bitfinex-derivatives","ETHF0:USTF0",1680502928061,0.58812819,1780.6,1780.5,4.7400474]
["bitfinex-derivatives","ETHF0:USTF0",1680502929364,0.58812819,1780.6,1780.5,4.15211761]
["bitfinex-derivatives","ETHF0:USTF0",1680502929560,0.58812819,1780.6,1780.5,4.7400474]
["bitfinex-derivatives","ETHF0:USTF0",1680502929761,0.58812819,1780.6,1780.5,0.94431761]
["bitfinex-derivatives","ETHF0:USTF0",1680502930157,0.58812819,1780.6,1780.5,1.5322474]
["bitfinex-derivatives","ETHF0:USTF0",1680502930455,0.58812819,1780.6,1780.5,0.94431761]
["bitfinex-derivatives","ETHF0:USTF0",1680502931164,0.58812819,1780.6,1780.5,1.5322474]
["bitfinex-derivatives","ETHF0:USTF0",1680502931759,0.58812819,1780.6,1780.5,4.7400474]
["bitfinex-derivatives","ETHF0:USTF0",1680502931960,0.58812819,1780.7,1780.5,5.62232764]
["bitfinex-derivatives","ETHF0:USTF0",1680502932258,0.58812819,1780.7,1780.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680502932765,0.58812819,1780.7,1780.6,1.77417253]
["bitfinex-derivatives","ETHF0:USTF0",1680502933363,0.58812819,1780.8,1780.6,2.36210232]
["bitfinex-derivatives","ETHF0:USTF0",1680502933564,0.58812819,1780.8,1780.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680502935462,0.58812819,1780.8,1780.7,4.13791659]
["bitfinex-derivatives","ETHF0:USTF0",1680502936260,1.47129665,1780.9,1780.7,4.13791659]
["bitfinex-derivatives","ETHF0:USTF0",1680502936763,0.58812819,1780.8,1780.7,0.93011659]
["bitfinex-derivatives","ETHF0:USTF0",1680502938265,1.47129665,1780.9,1780.7,0.93011659]
["bitfinex-derivatives","ETHF0:USTF0",1680502938661,0.58812819,1780.9,1780.7,0.93011659]
["bitfinex-derivatives","ETHF0:USTF0",1680502939955,1.58812819,1780.9,1780.7,0.93011659]
["bitfinex-derivatives","ETHF0:USTF0",1680502940365,0.58812819,1780.9,1780.7,0.93011659]
["bitfinex-derivatives","ETHF0:USTF0",1680502942669,0.58812819,1780.9,1780.7,4.13791659]
["bitfinex-derivatives","ETHF0:USTF0",1680502945775,0.58812819,1780.9,1780.7,0.93011659]
["bitfinex-derivatives","ETHF0:USTF0",1680502947668,5.52209665,1780.9,1780.5,0.58792979]
["bitfinex-derivatives","ETHF0:USTF0",1680502947868,4.63892819,1780.7,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502948176,3.2078,1780.5,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502948477,1.58812819,1780.6,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502948872,1.47129665,1780.6,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502949072,0.58812819,1780.6,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502950181,0.58812819,1780.5,1780.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680502952176,0.58812819,1780.5,1780.3,1.42392979]
["bitfinex-derivatives","ETHF0:USTF0",1680502954571,0.58812819,1780.5,1780.3,2.30621003]
["bitfinex-derivatives","ETHF0:USTF0",1680502955376,0.58812819,1780.5,1780.4,1.43092979]
["bitfinex-derivatives","ETHF0:USTF0",1680502958877,1.47129665,1780.5,1780.4,1.43092979]
["bitfinex-derivatives","ETHF0:USTF0",1680502965581,1.54241595,1780.5,1780.4,1.43092979]
["bitfinex-derivatives","ETHF0:USTF0",1680502967083,0.65924749,1780.5,1780.4,1.43092979]
["bitfinex-derivatives","ETHF0:USTF0",1680502967382,1.54241595,1780.5,1780.4,1.43092979]
["bitfinex-derivatives","ETHF0:USTF0",1680502968693,0.65924749,1780.5,1780.4,2.43092979]
["bitfinex-derivatives","ETHF0:USTF0",1680502968989,0.0711193,1780.5,1780.4,5.93308024]
["bitfinex-derivatives","ETHF0:USTF0",1680502969284,0.58812819,1780.7,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680502969475,0.58812819,1780.7,1780.6,2.26411504]
["bitfinex-derivatives","ETHF0:USTF0",1680502969679,0.58812819,1780.7,1780.6,3.26411504]
["bitfinex-derivatives","ETHF0:USTF0",1680502970875,0.36743349,1780.7,1780.6,7.31291504]
["bitfinex-derivatives","ETHF0:USTF0",1680502971080,0.88316846,1780.9,1780.6,7.90108056]
["bitfinex-derivatives","ETHF0:USTF0",1680502971387,0.88316846,1781.0,1780.8,2.26194612]
["bitfinex-derivatives","ETHF0:USTF0",1680502971583,0.88316846,1781.0,1780.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680502980501,0.88316846,1781.0,1780.9,0.93987242]
["bitfinex-derivatives","ETHF0:USTF0",1680502982303,0.88316846,1781.1,1780.9,0.93987242]
["bitfinex-derivatives","ETHF0:USTF0",1680502982513,0.88316846,1781.1,1781.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1680502982805,0.88316846,1781.1,1781.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680502983309,0.88316846,1781.1,1781.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1680502983902,0.88316846,1781.2,1781.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1680502984105,0.88316846,1781.2,1781.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502989308,4.09096846,1781.2,1781.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502989506,4.09096846,1781.2,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502993009,1.72616846,1781.3,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680502995217,1.72616846,1781.3,1781.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502995218,0.88316846,1781.3,1781.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680502995614,0.88316846,1781.3,1781.2,0.15281201]
["bitfinex-derivatives","ETHF0:USTF0",1680503002117,1.72116846,1781.3,1781.2,0.15281201]
["bitfinex-derivatives","ETHF0:USTF0",1680503002523,1.72116846,1781.3,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503002818,3.2078,1781.2,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503005026,1.72116846,1781.3,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503005717,3.2078,1781.2,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503008234,4.09096846,1781.2,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503008928,3.2078,1781.2,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503009132,1.72116846,1781.3,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503010424,0.88316846,1781.2,1781.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503010623,1.72116846,1781.3,1781.1,0.15247274]
["bitfinex-derivatives","ETHF0:USTF0",1680503010927,0.88316846,1781.2,1781.1,0.15247274]
["bitfinex-derivatives","ETHF0:USTF0",1680503012033,1.72616846,1781.2,1781.1,0.15247274]
["bitfinex-derivatives","ETHF0:USTF0",1680503012225,1.72616846,1781.2,1781.0,0.58794612]
["bitfinex-derivatives","ETHF0:USTF0",1680503013132,1.72616846,1781.2,1780.9,2.3068653]
["bitfinex-derivatives","ETHF0:USTF0",1680503013629,1.72616846,1781.2,1781.0,0.58794612]
["bitfinex-derivatives","ETHF0:USTF0",1680503014433,0.88316846,1781.1,1781.0,0.58794612]
["bitfinex-derivatives","ETHF0:USTF0",1680503016224,0.88316846,1781.1,1781.0,0.88191918]
["bitfinex-derivatives","ETHF0:USTF0",1680503019129,0.88316846,1781.1,1781.0,2.71791918]
["bitfinex-derivatives","ETHF0:USTF0",1680503019329,0.88316846,1781.2,1781.0,7.05508056]
["bitfinex-derivatives","ETHF0:USTF0",1680503019538,0.88316846,1781.2,1781.1,1.72010475]
["bitfinex-derivatives","ETHF0:USTF0",1680503020128,0.88316846,1781.2,1781.1,2.72010475]
["bitfinex-derivatives","ETHF0:USTF0",1680503020337,0.88316846,1781.2,1781.1,3.55810475]
["bitfinex-derivatives","ETHF0:USTF0",1680503021128,0.88316846,1781.2,1781.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1680503021731,0.88316846,1781.3,1781.1,3.55786566]
["bitfinex-derivatives","ETHF0:USTF0",1680503022033,0.88316846,1781.3,1781.2,2.43157751]
["bitfinex-derivatives","ETHF0:USTF0",1680503022233,1.17605229,1781.4,1781.2,2.43157751]
["bitfinex-derivatives","ETHF0:USTF0",1680503022434,1.17605229,1781.4,1781.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503024535,2.47420233,1781.5,1781.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503024732,1.47420233,1781.5,1781.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503025534,1.47420233,1781.5,1781.4,0.24117549]
["bitfinex-derivatives","ETHF0:USTF0",1680503027139,2.31720233,1781.5,1781.4,0.24117549]
["bitfinex-derivatives","ETHF0:USTF0",1680503027341,0.843,1781.5,1781.4,0.24117549]
["bitfinex-derivatives","ETHF0:USTF0",1680503027542,0.843,1781.5,1781.2,1.42557751]
["bitfinex-derivatives","ETHF0:USTF0",1680503027733,1.17684148,1781.3,1781.2,1.42557751]
["bitfinex-derivatives","ETHF0:USTF0",1680503032141,1.17684148,1781.3,1781.2,1.42457751]
["bitfinex-derivatives","ETHF0:USTF0",1680503034431,1.17684148,1781.4,1781.2,1.42457751]
["bitfinex-derivatives","ETHF0:USTF0",1680503034635,1.17684148,1781.4,1781.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680503034835,1.47105185,1781.5,1781.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680503035234,1.17670337,1781.4,1781.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680503038247,1.17670337,1781.4,1781.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1680503038753,1.17670337,1781.4,1781.3,1.66697711]
["bitfinex-derivatives","ETHF0:USTF0",1680503040253,0.88260534,1781.4,1781.3,2.55786566]
["bitfinex-derivatives","ETHF0:USTF0",1680503040639,0.88260534,1781.4,1781.3,2.8799294]
["bitfinex-derivatives","ETHF0:USTF0",1680503041451,0.88260534,1781.4,1781.3,3.46841719]
["bitfinex-derivatives","ETHF0:USTF0",1680503042251,0.88260534,1781.4,1781.3,3.47441719]
["bitfinex-derivatives","ETHF0:USTF0",1680503042937,0.88260534,1781.4,1781.3,2.8859294]
["bitfinex-derivatives","ETHF0:USTF0",1680503043137,0.88260534,1781.4,1781.3,3.47441519]
["bitfinex-derivatives","ETHF0:USTF0",1680503044845,0.88260534,1781.4,1781.3,2.59154953]
["bitfinex-derivatives","ETHF0:USTF0",1680503061862,1.17670337,1781.5,1781.3,2.59154953]
["bitfinex-derivatives","ETHF0:USTF0",1680503062058,1.17670337,1781.5,1781.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503062257,1.17670337,1781.5,1781.4,2.15699248]
["bitfinex-derivatives","ETHF0:USTF0",1680503062865,1.17670337,1781.5,1781.4,1.15699248]
["bitfinex-derivatives","ETHF0:USTF0",1680503063768,4.67885185,1781.6,1781.4,1.15699248]
["bitfinex-derivatives","ETHF0:USTF0",1680503065366,4.67885185,1781.6,1781.4,2.15699248]
["bitfinex-derivatives","ETHF0:USTF0",1680503066667,4.67885185,1781.6,1781.4,2.74547827]
["bitfinex-derivatives","ETHF0:USTF0",1680503066865,4.67885185,1781.6,1781.4,2.15699248]
["bitfinex-derivatives","ETHF0:USTF0",1680503067660,4.67885185,1781.6,1781.4,2.74547827]
["bitfinex-derivatives","ETHF0:USTF0",1680503067966,4.67885185,1781.6,1781.4,2.15699248]
["bitfinex-derivatives","ETHF0:USTF0",1680503068159,1.17719531,1781.5,1781.4,2.74547827]
["bitfinex-derivatives","ETHF0:USTF0",1680503069567,0.88296921,1781.7,1781.4,8.37287148]
["bitfinex-derivatives","ETHF0:USTF0",1680503069873,0.88296921,1781.7,1781.6,1.72577075]
["bitfinex-derivatives","ETHF0:USTF0",1680503070066,0.88296921,1781.8,1781.6,6.76280394]
["bitfinex-derivatives","ETHF0:USTF0",1680503070266,1.17719531,1781.9,1781.7,2.85465146]
["bitfinex-derivatives","ETHF0:USTF0",1680503070267,0.88296921,1781.9,1781.7,2.85465146]
["bitfinex-derivatives","ETHF0:USTF0",1680503070460,0.88296921,1781.9,1781.8,5.92726999]
["bitfinex-derivatives","ETHF0:USTF0",1680503070662,0.88296921,1782.0,1781.8,6.145983]
["bitfinex-derivatives","ETHF0:USTF0",1680503070863,0.88296921,1782.0,1781.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680503074869,1.43794476,1782.1,1781.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680503075176,6.05307268,1782.2,1782.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680503075571,0.88067577,1782.1,1782.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680503076271,0.54913564,1782.1,1782.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680503076475,0.88067336,1782.1,1782.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680503076976,1.4288962,1782.1,1782.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680503082974,0.88067336,1782.1,1782.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680503083173,5.75655073,1782.2,1782.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680503083373,4.87587737,1782.2,1782.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503083782,2.5479865,1782.2,1782.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680503085589,2.5479865,1782.2,1782.1,1.40049149]
["bitfinex-derivatives","ETHF0:USTF0",1680503092587,3.13432815,1782.2,1782.1,1.40049149]
["bitfinex-derivatives","ETHF0:USTF0",1680503098200,2.25441902,1782.2,1782.1,1.40049149]
["bitfinex-derivatives","ETHF0:USTF0",1680503098408,3.13432815,1782.2,1782.1,1.40049149]
["bitfinex-derivatives","ETHF0:USTF0",1680503100102,2.25441902,1782.2,1782.1,1.40049149]
["bitfinex-derivatives","ETHF0:USTF0",1680503105412,0.58634165,1782.2,1782.1,1.40049149]
["bitfinex-derivatives","ETHF0:USTF0",1680503106514,1.46625078,1782.2,1782.1,1.40049149]
["bitfinex-derivatives","ETHF0:USTF0",1680503108208,1.46625078,1782.2,1782.1,1.39262718]
["bitfinex-derivatives","ETHF0:USTF0",1680503108415,0.87990913,1782.2,1782.1,1.39262718]
["bitfinex-derivatives","ETHF0:USTF0",1680503110709,4.08770913,1782.2,1782.1,1.39262718]
["bitfinex-derivatives","ETHF0:USTF0",1680503112604,4.38499531,1782.2,1782.1,1.39262718]
["bitfinex-derivatives","ETHF0:USTF0",1680503114616,4.67885185,1782.2,1782.1,1.39262718]
["bitfinex-derivatives","ETHF0:USTF0",1680503114817,4.67885185,1782.2,1781.7,1.47103455]
["bitfinex-derivatives","ETHF0:USTF0",1680503115021,5.0,1781.5,1781.2,6.06817196]
["bitfinex-derivatives","ETHF0:USTF0",1680503115310,5.0,1781.5,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680503115311,4.38444449,1781.3,1780.6,3.82690794]
["bitfinex-derivatives","ETHF0:USTF0",1680503115514,3.2078,1780.8,1780.7,0.69627448]
["bitfinex-derivatives","ETHF0:USTF0",1680503115718,4.09003096,1780.8,1780.7,0.54814012]
["bitfinex-derivatives","ETHF0:USTF0",1680503115909,4.37331272,1780.8,1780.2,1.7662652]
["bitfinex-derivatives","ETHF0:USTF0",1680503116220,0.5881588,1780.5,1780.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503116516,3.2078,1780.4,1780.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503116915,3.2078,1780.4,1780.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503117107,3.2078,1780.4,1780.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680503124326,3.2078,1780.4,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503124521,3.2078,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503127926,3.2078,1780.2,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503128127,3.2078,1780.0,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503129317,3.2078,1780.2,1780.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503129819,3.2078,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503130927,3.48549038,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503137331,0.27769038,1780.2,1780.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680503137729,3.2078,1780.4,1780.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680503138030,3.2078,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503142134,3.2078,1780.4,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503145636,0.13883605,1780.3,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503160733,0.13883605,1780.3,1780.2,2.28672485]
["bitfinex-derivatives","ETHF0:USTF0",1680503160942,0.13883605,1780.3,1780.2,2.98327621]
["bitfinex-derivatives","ETHF0:USTF0",1680503161845,0.13883605,1780.3,1780.2,3.98327621]
["bitfinex-derivatives","ETHF0:USTF0",1680503162639,0.13883605,1780.3,1780.2,2.98327621]
["bitfinex-derivatives","ETHF0:USTF0",1680503163142,3.7959588,1780.4,1780.2,2.98327621]
["bitfinex-derivatives","ETHF0:USTF0",1680503163337,3.7959588,1780.4,1780.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503164040,3.2078,1780.4,1780.3,2.86024206]
["bitfinex-derivatives","ETHF0:USTF0",1680503167246,0.5881588,1780.5,1780.3,2.86024206]
["bitfinex-derivatives","ETHF0:USTF0",1680503167449,0.5881588,1780.5,1780.3,2.16372485]
["bitfinex-derivatives","ETHF0:USTF0",1680503167851,0.5881588,1780.5,1780.4,1.16372485]
["bitfinex-derivatives","ETHF0:USTF0",1680503168553,0.5881588,1780.5,1780.4,2.28672485]
["bitfinex-derivatives","ETHF0:USTF0",1680503169144,0.5881588,1780.5,1780.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680503174950,0.5881588,1780.5,1780.4,2.00625641]
["bitfinex-derivatives","ETHF0:USTF0",1680503175548,0.73290125,1780.5,1780.4,2.00625641]
["bitfinex-derivatives","ETHF0:USTF0",1680503177054,0.73290125,1780.5,1780.4,1.72525641]
["bitfinex-derivatives","ETHF0:USTF0",1680503179862,0.73290125,1780.5,1780.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503180961,0.73290125,1780.5,1780.4,1.72537894]
["bitfinex-derivatives","ETHF0:USTF0",1680503181765,1.61513945,1780.5,1780.4,2.00572485]
["bitfinex-derivatives","ETHF0:USTF0",1680503182070,0.73267848,1780.5,1780.4,2.00572485]
["bitfinex-derivatives","ETHF0:USTF0",1680503188463,1.02698065,1780.5,1780.4,1.72549012]
["bitfinex-derivatives","ETHF0:USTF0",1680503188665,1.86898065,1780.5,1780.4,0.88349012]
["bitfinex-derivatives","ETHF0:USTF0",1680503191968,1.86898065,1780.5,1780.4,0.87729723]
["bitfinex-derivatives","ETHF0:USTF0",1680503192265,1.02698065,1780.5,1780.4,0.87729723]
["bitfinex-derivatives","ETHF0:USTF0",1680503193962,1.02698065,1780.5,1780.4,1.87729723]
["bitfinex-derivatives","ETHF0:USTF0",1680503194166,1.02698065,1780.5,1780.4,0.87729723]
["bitfinex-derivatives","ETHF0:USTF0",1680503197972,1.02698065,1780.5,1780.3,2.00572485]
["bitfinex-derivatives","ETHF0:USTF0",1680503198172,3.79576527,1780.4,1780.3,2.00572485]
["bitfinex-derivatives","ETHF0:USTF0",1680503198467,3.79576527,1780.4,1780.3,2.70223484]
["bitfinex-derivatives","ETHF0:USTF0",1680503198670,3.9376757,1780.4,1780.3,2.70223484]
["bitfinex-derivatives","ETHF0:USTF0",1680503205775,4.8199139,1780.4,1780.3,2.70223484]
["bitfinex-derivatives","ETHF0:USTF0",1680503206876,3.9376757,1780.4,1780.3,2.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503207379,3.9376757,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503212580,0.14191043,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503213178,0.7298757,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503213685,0.14191043,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503213874,0.7298757,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503221891,0.14191043,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503222092,0.7298757,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503228898,0.7298757,1780.4,1780.3,4.54706404]
["bitfinex-derivatives","ETHF0:USTF0",1680503229293,0.7298757,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503231992,0.7298757,1780.4,1780.3,2.53850999]
["bitfinex-derivatives","ETHF0:USTF0",1680503232999,0.7298757,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503234003,0.7298757,1780.4,1780.3,2.53850999]
["bitfinex-derivatives","ETHF0:USTF0",1680503234299,0.7298757,1780.4,1780.3,2.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503246213,0.7298757,1780.4,1780.3,3.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503252218,0.7298757,1780.4,1780.3,2.99305043]
["bitfinex-derivatives","ETHF0:USTF0",1680503252618,4.23194863,1780.4,1780.3,1.53850999]
["bitfinex-derivatives","ETHF0:USTF0",1680503253113,4.23194863,1780.4,1780.3,2.71743373]
["bitfinex-derivatives","ETHF0:USTF0",1680503253318,4.23194863,1780.4,1780.3,2.71642163]
["bitfinex-derivatives","ETHF0:USTF0",1680503253512,4.23194863,1780.4,1780.3,2.01991164]
["bitfinex-derivatives","ETHF0:USTF0",1680503253814,4.23200804,1780.4,1780.3,2.01991164]
["bitfinex-derivatives","ETHF0:USTF0",1680503254019,3.34971043,1780.4,1780.3,2.01991164]
["bitfinex-derivatives","ETHF0:USTF0",1680503254217,4.52627816,1780.4,1780.3,2.01991164]
["bitfinex-derivatives","ETHF0:USTF0",1680503254521,4.23167737,1780.4,1780.3,1.72492842]
["bitfinex-derivatives","ETHF0:USTF0",1680503255515,3.34971043,1780.4,1780.3,1.72492842]
["bitfinex-derivatives","ETHF0:USTF0",1680503255819,4.23167191,1780.4,1780.3,1.72492842]
["bitfinex-derivatives","ETHF0:USTF0",1680503260618,4.23167191,1780.4,1780.3,1.72592842]
["bitfinex-derivatives","ETHF0:USTF0",1680503260820,4.23167191,1780.4,1780.3,2.85891164]
["bitfinex-derivatives","ETHF0:USTF0",1680503260821,0.7297023,1780.4,1780.3,2.85891164]
["bitfinex-derivatives","ETHF0:USTF0",1680503261014,0.7297023,1780.4,1780.3,3.85891164]
["bitfinex-derivatives","ETHF0:USTF0",1680503265831,0.7297023,1780.4,1780.3,4.55540996]
["bitfinex-derivatives","ETHF0:USTF0",1680503266131,0.7297023,1780.4,1780.3,3.85891164]
["bitfinex-derivatives","ETHF0:USTF0",1680503267333,0.7297023,1780.4,1780.3,4.55541016]
["bitfinex-derivatives","ETHF0:USTF0",1680503278040,0.14191043,1780.4,1780.3,4.83103896]
["bitfinex-derivatives","ETHF0:USTF0",1680503284247,0.14191043,1780.4,1780.3,5.40009532]
["bitfinex-derivatives","ETHF0:USTF0",1680503294750,0.14191043,1780.4,1780.3,5.12337963]
["bitfinex-derivatives","ETHF0:USTF0",1680503299854,0.14191043,1780.4,1780.3,4.42688111]
["bitfinex-derivatives","ETHF0:USTF0",1680503299855,0.7297023,1780.4,1780.3,4.42688111]
["bitfinex-derivatives","ETHF0:USTF0",1680503300454,0.7297023,1780.4,1780.3,5.12337081]
["bitfinex-derivatives","ETHF0:USTF0",1680503300662,0.7297023,1780.4,1780.3,5.12337123]
["bitfinex-derivatives","ETHF0:USTF0",1680503301255,0.7297023,1780.4,1780.3,4.42688111]
["bitfinex-derivatives","ETHF0:USTF0",1680503302854,0.7297023,1780.4,1780.3,5.12337233]
["bitfinex-derivatives","ETHF0:USTF0",1680503308063,0.7297023,1780.4,1780.3,3.94554758]
["bitfinex-derivatives","ETHF0:USTF0",1680503308263,0.7297023,1780.4,1780.3,5.12405696]
["bitfinex-derivatives","ETHF0:USTF0",1680503308466,0.7297023,1780.4,1780.3,3.94554758]
["bitfinex-derivatives","ETHF0:USTF0",1680503308665,0.7297023,1780.4,1780.3,5.12405905]
["bitfinex-derivatives","ETHF0:USTF0",1680503311668,0.88196148,1780.5,1780.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503311969,0.88196148,1780.6,1780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503312161,0.88196148,1780.6,1780.5,3.85443006]
["bitfinex-derivatives","ETHF0:USTF0",1680503312674,0.88196148,1780.7,1780.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503312871,0.88196148,1780.7,1780.6,3.56369588]
["bitfinex-derivatives","ETHF0:USTF0",1680503313272,0.88196148,1780.7,1780.6,2.56369588]
["bitfinex-derivatives","ETHF0:USTF0",1680503314769,0.88196148,1780.7,1780.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503314975,0.88196148,1780.7,1780.6,2.56353946]
["bitfinex-derivatives","ETHF0:USTF0",1680503315368,0.88196148,1780.7,1780.6,2.85843006]
["bitfinex-derivatives","ETHF0:USTF0",1680503315570,0.88196148,1780.8,1780.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503315871,0.88196148,1780.8,1780.7,4.40950296]
["bitfinex-derivatives","ETHF0:USTF0",1680503316065,0.88196148,1780.8,1780.7,4.40949642]
["bitfinex-derivatives","ETHF0:USTF0",1680503316269,4.08976148,1780.9,1780.7,4.40911016]
["bitfinex-derivatives","ETHF0:USTF0",1680503316470,4.08976148,1780.9,1780.8,1.4307405]
["bitfinex-derivatives","ETHF0:USTF0",1680503317268,0.88196148,1780.9,1780.8,1.72511016]
["bitfinex-derivatives","ETHF0:USTF0",1680503318375,0.88196148,1780.9,1780.8,1.43048219]
["bitfinex-derivatives","ETHF0:USTF0",1680503319375,0.88196148,1780.9,1780.8,1.47579455]
["bitfinex-derivatives","ETHF0:USTF0",1680503320267,0.88196148,1781.0,1780.8,1.47579455]
["bitfinex-derivatives","ETHF0:USTF0",1680503320470,0.88196148,1781.0,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503321671,1.17656773,1781.0,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503322265,4.38436773,1781.1,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503322677,0.88070238,1781.0,1780.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503325579,0.88070238,1781.0,1780.9,0.88720872]
["bitfinex-derivatives","ETHF0:USTF0",1680503330480,5.26507011,1781.1,1780.9,1.72920872]
["bitfinex-derivatives","ETHF0:USTF0",1680503330784,0.88070238,1781.2,1781.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503330986,0.88070238,1781.2,1781.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680503334284,4.38436773,1781.3,1781.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680503334285,4.08850238,1781.3,1781.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680503334484,4.08850238,1781.3,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503340491,4.08850238,1781.3,1781.2,1.00870045]
["bitfinex-derivatives","ETHF0:USTF0",1680503342087,4.08850238,1781.3,1781.2,1.85070045]
["bitfinex-derivatives","ETHF0:USTF0",1680503343396,4.08850238,1781.3,1781.2,1.00870045]
["bitfinex-derivatives","ETHF0:USTF0",1680503343601,5.22636773,1781.3,1781.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680503343808,3.2078,1781.1,1781.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680503351313,3.2078,1781.1,1781.0,0.96294441]
["bitfinex-derivatives","ETHF0:USTF0",1680503352214,4.08774921,1781.1,1781.0,0.96294441]
["bitfinex-derivatives","ETHF0:USTF0",1680503358318,3.2078,1781.1,1781.0,0.96294441]
["bitfinex-derivatives","ETHF0:USTF0",1680503360221,4.38436773,1781.1,1781.0,1.5514266]
["bitfinex-derivatives","ETHF0:USTF0",1680503364122,4.38436773,1781.1,1781.0,2.5514266]
["bitfinex-derivatives","ETHF0:USTF0",1680503366421,4.38436773,1781.1,1781.0,1.5514266]
["bitfinex-derivatives","ETHF0:USTF0",1680503371721,4.38436773,1781.1,1781.0,2.5514266]
["bitfinex-derivatives","ETHF0:USTF0",1680503372928,4.38436773,1781.1,1781.0,1.5514266]
["bitfinex-derivatives","ETHF0:USTF0",1680503373730,1.17656773,1781.1,1781.0,1.5514266]
["bitfinex-derivatives","ETHF0:USTF0",1680503374028,4.38436773,1781.1,1781.0,1.5514266]
["bitfinex-derivatives","ETHF0:USTF0",1680503376226,4.38436773,1781.1,1781.0,2.43453676]
["bitfinex-derivatives","ETHF0:USTF0",1680503376428,4.38436773,1781.1,1781.0,1.84605457]
["bitfinex-derivatives","ETHF0:USTF0",1680503378028,4.38436773,1781.1,1781.0,2.43518097]
["bitfinex-derivatives","ETHF0:USTF0",1680503378228,1.17656773,1781.1,1781.0,1.84605457]
["bitfinex-derivatives","ETHF0:USTF0",1680503378939,4.38436773,1781.1,1781.0,1.84605457]
["bitfinex-derivatives","ETHF0:USTF0",1680503400249,1.17656773,1781.2,1781.0,3.14137447]
["bitfinex-derivatives","ETHF0:USTF0",1680503400454,1.17656773,1781.2,1781.1,1.72071326]
["bitfinex-derivatives","ETHF0:USTF0",1680503406357,1.17656773,1781.2,1781.1,1.82904232]
["bitfinex-derivatives","ETHF0:USTF0",1680503408563,1.17656773,1781.2,1781.1,0.99204232]
["bitfinex-derivatives","ETHF0:USTF0",1680503408861,2.47105185,1781.2,1781.1,1.53940302]
["bitfinex-derivatives","ETHF0:USTF0",1680503409863,2.47105185,1781.2,1781.1,1.43107396]
["bitfinex-derivatives","ETHF0:USTF0",1680503410256,1.47105185,1781.2,1781.1,1.43107396]
["bitfinex-derivatives","ETHF0:USTF0",1680503410562,2.47105185,1781.2,1781.1,1.52283631]
["bitfinex-derivatives","ETHF0:USTF0",1680503412164,2.47105185,1781.2,1781.1,0.68083631]
["bitfinex-derivatives","ETHF0:USTF0",1680503413766,2.47105185,1781.2,1781.1,0.67293934]
["bitfinex-derivatives","ETHF0:USTF0",1680503414964,2.47105185,1781.2,1781.1,0.58117699]
["bitfinex-derivatives","ETHF0:USTF0",1680503415164,3.03801524,1781.2,1781.1,0.58117699]
["bitfinex-derivatives","ETHF0:USTF0",1680503416262,3.03801524,1781.2,1781.0,1.72571326]
["bitfinex-derivatives","ETHF0:USTF0",1680503416462,4.38594682,1781.1,1781.0,1.72571326]
["bitfinex-derivatives","ETHF0:USTF0",1680503420766,4.38594682,1781.1,1781.0,1.84976567]
["bitfinex-derivatives","ETHF0:USTF0",1680503421264,4.38594682,1781.1,1781.0,1.72571326]
["bitfinex-derivatives","ETHF0:USTF0",1680503431671,4.38594682,1781.1,1781.0,1.81440979]
["bitfinex-derivatives","ETHF0:USTF0",1680503434379,3.2078,1781.1,1781.0,1.81440979]
["bitfinex-derivatives","ETHF0:USTF0",1680503434579,4.38614874,1781.1,1781.0,1.81440979]
["bitfinex-derivatives","ETHF0:USTF0",1680503434782,4.38614874,1781.1,1781.0,1.80940979]
["bitfinex-derivatives","ETHF0:USTF0",1680503438288,5.52085185,1781.1,1781.0,0.08869653]
["bitfinex-derivatives","ETHF0:USTF0",1680503438587,4.0498,1781.1,1781.0,0.08869653]
["bitfinex-derivatives","ETHF0:USTF0",1680503439981,5.0498,1781.1,1781.0,0.08869653]
["bitfinex-derivatives","ETHF0:USTF0",1680503440381,5.0498,1781.1,1781.0,0.06058574]
["bitfinex-derivatives","ETHF0:USTF0",1680503440590,5.0498,1781.1,1780.9,0.57149627]
["bitfinex-derivatives","ETHF0:USTF0",1680503440891,2.47214951,1781.0,1780.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503441190,5.38552054,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503442085,4.38552054,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503445393,4.09074834,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503445788,4.08325052,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503445988,3.20032079,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503446189,4.37804133,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503446394,3.20032079,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503448597,4.08311962,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503450097,3.20032079,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503450284,4.08311889,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503450697,3.20032079,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503451396,4.08310859,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503451801,0.8827878,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503451995,0.91632594,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503452494,4.12412594,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503453797,4.0905878,1780.9,1780.8,1.50338966]
["bitfinex-derivatives","ETHF0:USTF0",1680503454396,4.0905878,1780.9,1780.8,1.3912785]
["bitfinex-derivatives","ETHF0:USTF0",1680503462207,4.0905878,1780.9,1780.8,1.3842785]
["bitfinex-derivatives","ETHF0:USTF0",1680503464706,4.0905878,1780.9,1780.8,1.55779495]
["bitfinex-derivatives","ETHF0:USTF0",1680503464901,4.0905878,1780.9,1780.8,2.56479495]
["bitfinex-derivatives","ETHF0:USTF0",1680503465297,4.0905878,1780.9,1780.8,1.56479495]
["bitfinex-derivatives","ETHF0:USTF0",1680503467103,4.0905878,1780.9,1780.8,1.46031232]
["bitfinex-derivatives","ETHF0:USTF0",1680503471611,4.0905878,1780.9,1780.8,2.34402558]
["bitfinex-derivatives","ETHF0:USTF0",1680503472511,4.0905878,1780.9,1780.8,1.46031232]
["bitfinex-derivatives","ETHF0:USTF0",1680503472710,4.0905878,1780.9,1780.8,2.34402558]
["bitfinex-derivatives","ETHF0:USTF0",1680503479020,0.8827878,1780.9,1780.8,1.46031232]
["bitfinex-derivatives","ETHF0:USTF0",1680503479213,0.8827878,1780.9,1780.8,2.3435395]
["bitfinex-derivatives","ETHF0:USTF0",1680503480126,4.0905878,1780.9,1780.8,2.3435395]
["bitfinex-derivatives","ETHF0:USTF0",1680503480309,0.8827878,1780.9,1780.8,2.63874238]
["bitfinex-derivatives","ETHF0:USTF0",1680503480621,0.58883295,1780.9,1780.8,3.47674238]
["bitfinex-derivatives","ETHF0:USTF0",1680503480925,0.58883295,1780.9,1780.8,3.99461404]
["bitfinex-derivatives","ETHF0:USTF0",1680503481117,0.58883295,1780.9,1780.8,5.44915448]
["bitfinex-derivatives","ETHF0:USTF0",1680503481509,0.58883295,1780.9,1780.8,5.17225906]
["bitfinex-derivatives","ETHF0:USTF0",1680503482115,0.58883295,1780.9,1780.8,5.33139677]
["bitfinex-derivatives","ETHF0:USTF0",1680503482622,0.58883295,1780.9,1780.8,4.15375175]
["bitfinex-derivatives","ETHF0:USTF0",1680503483513,0.8827878,1781.0,1780.8,5.33131829]
["bitfinex-derivatives","ETHF0:USTF0",1680503483514,1.47162075,1781.0,1780.8,5.33131829]
["bitfinex-derivatives","ETHF0:USTF0",1680503483713,0.8827878,1781.0,1780.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503484725,0.8827878,1781.0,1780.9,3.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1680503485518,1.47145653,1781.0,1780.9,3.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1680503486925,0.58866873,1781.0,1780.9,3.56315275]
["bitfinex-derivatives","ETHF0:USTF0",1680503487428,0.58866873,1781.0,1780.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503487628,0.58866873,1781.0,1780.9,3.56290754]
["bitfinex-derivatives","ETHF0:USTF0",1680503488318,0.58866873,1781.0,1780.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503488826,0.58866873,1781.0,1780.9,3.85756654]
["bitfinex-derivatives","ETHF0:USTF0",1680503489530,0.58866873,1781.0,1780.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503491429,0.58866873,1781.0,1780.9,3.5626603]
["bitfinex-derivatives","ETHF0:USTF0",1680503494730,1.47145653,1781.1,1780.9,7.06536654]
["bitfinex-derivatives","ETHF0:USTF0",1680503494927,0.58866873,1781.1,1781.0,2.72446533]
["bitfinex-derivatives","ETHF0:USTF0",1680503495332,1.47145653,1781.1,1781.0,2.72446533]
["bitfinex-derivatives","ETHF0:USTF0",1680503495633,0.58866873,1781.1,1781.0,2.72446533]
["bitfinex-derivatives","ETHF0:USTF0",1680503495825,1.47145653,1781.1,1781.0,2.72446533]
["bitfinex-derivatives","ETHF0:USTF0",1680503496233,0.58866873,1781.1,1781.0,2.72446533]
["bitfinex-derivatives","ETHF0:USTF0",1680503496433,1.47145653,1781.1,1781.0,2.72446533]
["bitfinex-derivatives","ETHF0:USTF0",1680503496633,0.58866873,1781.1,1781.0,2.72446533]
["bitfinex-derivatives","ETHF0:USTF0",1680503497031,0.58866873,1781.1,1781.0,2.97058189]
["bitfinex-derivatives","ETHF0:USTF0",1680503497431,1.47145653,1781.1,1781.0,2.97058189]
["bitfinex-derivatives","ETHF0:USTF0",1680503497629,0.58866873,1781.1,1781.0,2.97058189]
["bitfinex-derivatives","ETHF0:USTF0",1680503497936,0.58866873,1781.2,1781.0,4.1036831]
["bitfinex-derivatives","ETHF0:USTF0",1680503498132,0.58866873,1781.2,1781.1,1.72412645]
["bitfinex-derivatives","ETHF0:USTF0",1680503498435,0.58866873,1781.2,1781.1,2.72412645]
["bitfinex-derivatives","ETHF0:USTF0",1680503498838,1.47145653,1781.3,1781.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503499026,1.47145653,1781.3,1781.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680503499429,0.8827878,1781.3,1781.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680503499630,0.58829366,1781.3,1781.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680503501334,0.58829366,1781.3,1781.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1680503505733,0.58829366,1781.3,1781.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1680503506041,0.58829366,1781.4,1781.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1680503506339,0.58829366,1781.4,1781.3,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503512135,0.58829366,1781.4,1781.3,2.86018193]
["bitfinex-derivatives","ETHF0:USTF0",1680503512932,4.67888146,1781.5,1781.3,2.86018193]
["bitfinex-derivatives","ETHF0:USTF0",1680503513139,4.67888146,1781.5,1781.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503513543,4.0905878,1781.5,1781.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503513739,4.67809829,1781.5,1781.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503517654,4.0905878,1781.5,1781.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503518248,4.0905878,1781.5,1781.4,0.83758074]
["bitfinex-derivatives","ETHF0:USTF0",1680503518444,4.67813369,1781.5,1781.4,0.83758074]
["bitfinex-derivatives","ETHF0:USTF0",1680503518647,3.79534589,1781.5,1781.4,2.67858074]
["bitfinex-derivatives","ETHF0:USTF0",1680503522650,3.2078,1781.5,1781.4,2.67858074]
["bitfinex-derivatives","ETHF0:USTF0",1680503523058,3.79534589,1781.5,1781.4,2.67858074]
["bitfinex-derivatives","ETHF0:USTF0",1680503524459,3.2078,1781.5,1781.4,2.67858074]
["bitfinex-derivatives","ETHF0:USTF0",1680503525457,3.79534589,1781.5,1781.4,2.67858074]
["bitfinex-derivatives","ETHF0:USTF0",1680503527260,3.79534589,1781.5,1781.4,3.14315556]
["bitfinex-derivatives","ETHF0:USTF0",1680503529367,3.79534589,1781.5,1781.4,2.14315556]
["bitfinex-derivatives","ETHF0:USTF0",1680503531764,1.47033369,1781.6,1781.4,2.14315556]
["bitfinex-derivatives","ETHF0:USTF0",1680503531970,0.58754589,1781.6,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503532365,1.47033369,1781.6,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503533463,0.8827878,1781.6,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503533660,1.47055808,1781.6,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503533866,1.47055831,1781.6,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503534066,0.8827878,1781.6,1781.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503534869,1.4705575,1781.6,1781.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503535374,1.4705575,1781.6,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503535567,0.8827878,1781.6,1781.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503537264,0.58779044,1781.6,1781.5,5.63718388]
["bitfinex-derivatives","ETHF0:USTF0",1680503537468,0.58779044,1781.6,1781.5,2.42938388]
["bitfinex-derivatives","ETHF0:USTF0",1680503537670,0.8827878,1781.7,1781.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503537671,1.47057824,1781.7,1781.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503537872,0.58779044,1781.7,1781.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1680503538276,0.58779044,1781.7,1781.6,3.27138388]
["bitfinex-derivatives","ETHF0:USTF0",1680503538673,0.8827878,1781.8,1781.6,3.27138388]
["bitfinex-derivatives","ETHF0:USTF0",1680503538674,0.58779044,1781.8,1781.6,3.27138388]
["bitfinex-derivatives","ETHF0:USTF0",1680503538975,1.47057824,1781.8,1781.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503539564,0.5876969,1781.8,1781.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503540673,1.4704847,1781.8,1781.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503541578,0.5876969,1781.8,1781.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503542179,0.5876969,1781.8,1781.7,2.34311326]
["bitfinex-derivatives","ETHF0:USTF0",1680503543076,1.4704847,1781.8,1781.7,2.34311326]
["bitfinex-derivatives","ETHF0:USTF0",1680503543671,0.8827878,1781.8,1781.7,2.34311326]
["bitfinex-derivatives","ETHF0:USTF0",1680503543875,1.47054706,1781.8,1781.7,2.34311326]
["bitfinex-derivatives","ETHF0:USTF0",1680503545478,0.8827878,1781.8,1781.7,2.34311326]
["bitfinex-derivatives","ETHF0:USTF0",1680503545677,1.47050076,1781.8,1781.7,2.34311326]
["bitfinex-derivatives","ETHF0:USTF0",1680503547182,1.47050076,1781.8,1781.7,3.18111326]
["bitfinex-derivatives","ETHF0:USTF0",1680503547183,0.58771296,1781.8,1781.7,3.18111326]
["bitfinex-derivatives","ETHF0:USTF0",1680503547479,1.47050076,1781.8,1781.7,3.18111326]
["bitfinex-derivatives","ETHF0:USTF0",1680503547780,0.58771296,1781.8,1781.7,3.18111326]
["bitfinex-derivatives","ETHF0:USTF0",1680503548277,0.58771296,1781.8,1781.7,3.76849714]
["bitfinex-derivatives","ETHF0:USTF0",1680503548482,4.67830076,1781.9,1781.7,3.76849714]
["bitfinex-derivatives","ETHF0:USTF0",1680503548680,4.67830076,1781.9,1781.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680503549776,4.67818321,1781.9,1781.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680503550384,4.67818321,1781.9,1781.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680503551189,0.58759541,1781.9,1781.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680503553477,0.58759541,1781.9,1781.8,3.24166666]
["bitfinex-derivatives","ETHF0:USTF0",1680503557090,0.58759541,1781.9,1781.8,3.82297252]
["bitfinex-derivatives","ETHF0:USTF0",1680503557486,0.58759541,1781.9,1781.8,2.82297252]
["bitfinex-derivatives","ETHF0:USTF0",1680503562589,0.58759541,1781.9,1781.8,3.82297252]
["bitfinex-derivatives","ETHF0:USTF0",1680503566602,1.47038321,1781.9,1781.8,2.82297252]
["bitfinex-derivatives","ETHF0:USTF0",1680503567199,0.58759541,1781.9,1781.8,2.82297252]
["bitfinex-derivatives","ETHF0:USTF0",1680503569304,0.58759541,1781.9,1781.8,3.82297252]
["bitfinex-derivatives","ETHF0:USTF0",1680503570000,0.58759541,1781.9,1781.8,4.38865216]
["bitfinex-derivatives","ETHF0:USTF0",1680503570404,1.47038321,1781.9,1781.8,4.38865216]
["bitfinex-derivatives","ETHF0:USTF0",1680503571308,0.58759541,1781.9,1781.8,4.38865216]
["bitfinex-derivatives","ETHF0:USTF0",1680503571798,0.58759541,1781.9,1781.8,4.97603604]
["bitfinex-derivatives","ETHF0:USTF0",1680503572300,0.58759541,1782.0,1781.8,5.27077861]
["bitfinex-derivatives","ETHF0:USTF0",1680503572496,0.58759541,1782.0,1781.9,2.42904518]
["bitfinex-derivatives","ETHF0:USTF0",1680503572702,0.58759541,1782.0,1781.9,3.06972897]
["bitfinex-derivatives","ETHF0:USTF0",1680503573007,0.58779523,1782.1,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503573208,0.58779523,1782.1,1782.0,3.2669824]
["bitfinex-derivatives","ETHF0:USTF0",1680503575502,0.58779523,1782.1,1782.0,2.2669824]
["bitfinex-derivatives","ETHF0:USTF0",1680503576809,0.58779523,1782.1,1782.0,3.2669824]
["bitfinex-derivatives","ETHF0:USTF0",1680503577009,0.58779523,1782.1,1782.0,2.2669824]
["bitfinex-derivatives","ETHF0:USTF0",1680503577509,0.58779523,1782.2,1782.0,3.2669824]
["bitfinex-derivatives","ETHF0:USTF0",1680503577707,0.58779523,1782.2,1782.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1680503581600,0.88166802,1782.2,1782.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1680503583908,0.58776919,1782.2,1782.1,2.2659824]
["bitfinex-derivatives","ETHF0:USTF0",1680503584310,1.46943721,1782.2,1782.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1680503584502,0.58776919,1782.2,1782.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1680503584702,0.58776919,1782.2,1782.1,2.2659824]
["bitfinex-derivatives","ETHF0:USTF0",1680503587214,0.58776919,1782.2,1782.1,3.04595296]
["bitfinex-derivatives","ETHF0:USTF0",1680503588506,1.46943721,1782.3,1782.1,3.04595296]
["bitfinex-derivatives","ETHF0:USTF0",1680503588708,0.88166802,1782.3,1782.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503590405,1.46908534,1782.3,1782.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503591610,0.88166802,1782.3,1782.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503593113,1.46908437,1782.3,1782.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503593519,0.88166802,1782.3,1782.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503594210,1.46912889,1782.3,1782.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503594415,0.58746087,1782.3,1782.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503594816,0.58746087,1782.3,1782.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503595319,0.58746087,1782.3,1782.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503595511,0.58746087,1782.4,1782.2,6.4747824]
["bitfinex-derivatives","ETHF0:USTF0",1680503595716,0.58746087,1782.4,1782.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680503595917,0.58746087,1782.4,1782.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680503599819,0.58708547,1782.6,1782.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1680503600015,0.58708547,1782.8,1782.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503600222,0.58708547,1782.8,1782.7,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680503600420,1.46771367,1782.9,1782.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680503600721,0.8806282,1782.9,1782.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503600922,0.8806282,1782.9,1782.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1680503601323,0.58697668,1783.0,1782.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503601521,0.58697668,1783.1,1782.9,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680503601824,0.58697668,1783.2,1783.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1680503602015,0.58697668,1783.2,1783.1,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503602223,0.58697668,1783.2,1783.1,6.04779366]
["bitfinex-derivatives","ETHF0:USTF0",1680503602424,0.58697668,1783.2,1783.1,5.04779366]
["bitfinex-derivatives","ETHF0:USTF0",1680503602625,0.58697668,1783.2,1783.1,1.83999366]
["bitfinex-derivatives","ETHF0:USTF0",1680503602828,1.0,1783.4,1783.1,1.83999366]
["bitfinex-derivatives","ETHF0:USTF0",1680503603024,2.46744169,1783.5,1783.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503603226,1.46744169,1783.5,1783.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503603425,5.4626373,1783.6,1783.4,1.83993093]
["bitfinex-derivatives","ETHF0:USTF0",1680503603629,5.4626373,1783.6,1783.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503603931,5.4626373,1783.6,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503603932,1.0,1783.5,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503604128,6.4626373,1783.6,1783.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503604330,5.4626373,1783.6,1783.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503606436,0.58501642,1783.5,1783.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503608431,6.04765372,1783.6,1783.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503611433,6.04765372,1783.6,1783.5,1.02175133]
["bitfinex-derivatives","ETHF0:USTF0",1680503612040,6.04765372,1783.6,1783.5,1.86275133]
["bitfinex-derivatives","ETHF0:USTF0",1680503612432,5.4626373,1783.6,1783.5,1.86275133]
["bitfinex-derivatives","ETHF0:USTF0",1680503613041,6.04765372,1783.6,1783.5,1.86275133]
["bitfinex-derivatives","ETHF0:USTF0",1680503613536,6.88965372,1783.6,1783.5,1.02175133]
["bitfinex-derivatives","ETHF0:USTF0",1680503613740,7.72865372,1783.6,1783.4,0.56952586]
["bitfinex-derivatives","ETHF0:USTF0",1680503613934,1.42626605,1783.5,1783.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680503614241,3.2078,1783.2,1783.1,0.80590906]
["bitfinex-derivatives","ETHF0:USTF0",1680503614639,4.0498,1783.4,1783.1,0.80590906]
["bitfinex-derivatives","ETHF0:USTF0",1680503615640,4.63406605,1783.4,1783.1,0.80590906]
["bitfinex-derivatives","ETHF0:USTF0",1680503616239,4.63406605,1783.4,1783.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503616240,3.2078,1783.4,1783.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503616836,4.63406605,1783.4,1783.1,0.80590906]
["bitfinex-derivatives","ETHF0:USTF0",1680503617036,3.2078,1783.2,1783.1,0.80590906]
["bitfinex-derivatives","ETHF0:USTF0",1680503618946,3.2078,1783.2,1783.1,1.64690906]
["bitfinex-derivatives","ETHF0:USTF0",1680503621738,5.63406605,1783.5,1783.1,1.64690906]
["bitfinex-derivatives","ETHF0:USTF0",1680503621941,4.63406605,1783.5,1783.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503622142,4.63406605,1783.5,1783.3,0.80549555]
["bitfinex-derivatives","ETHF0:USTF0",1680503624450,0.58426605,1783.4,1783.3,0.80549555]
["bitfinex-derivatives","ETHF0:USTF0",1680503624949,1.42626605,1783.4,1783.3,0.80549555]
["bitfinex-derivatives","ETHF0:USTF0",1680503625350,1.42626605,1783.4,1783.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680503625655,3.2078,1783.3,1783.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680503626152,0.836,1783.2,1782.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503626350,3.2078,1783.1,1782.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503626555,1.0,1783.0,1782.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503627061,3.2078,1783.1,1782.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503628559,3.79206605,1783.1,1782.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1680503632253,4.35959964,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503632453,3.79206605,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503636359,3.2078,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503639558,3.76620742,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503640554,4.93632289,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503643264,4.37791547,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503643958,2.00611547,1783.2,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503644166,1.17011547,1783.2,1783.0,2.33791238]
["bitfinex-derivatives","ETHF0:USTF0",1680503644365,1.17011547,1783.2,1783.0,1.33791238]
["bitfinex-derivatives","ETHF0:USTF0",1680503656179,1.17011547,1783.1,1783.0,1.33791238]
["bitfinex-derivatives","ETHF0:USTF0",1680503672086,4.37791547,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503673498,4.38374941,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503673784,4.38375134,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503673983,4.38375153,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503674184,3.2078,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503674689,4.38386276,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503676484,3.2078,1783.1,1783.0,0.49591238]
["bitfinex-derivatives","ETHF0:USTF0",1680503677386,3.2078,1783.1,1783.0,0.49267602]
["bitfinex-derivatives","ETHF0:USTF0",1680503677587,4.38400494,1783.1,1783.0,0.49267602]
["bitfinex-derivatives","ETHF0:USTF0",1680503677791,4.38400494,1783.1,1783.0,1.49267602]
["bitfinex-derivatives","ETHF0:USTF0",1680503678184,4.38400494,1783.1,1783.0,2.33467602]
["bitfinex-derivatives","ETHF0:USTF0",1680503678381,3.2078,1783.1,1783.0,2.33467602]
["bitfinex-derivatives","ETHF0:USTF0",1680503678994,3.2078,1783.1,1783.0,1.33467602]
["bitfinex-derivatives","ETHF0:USTF0",1680503680089,1.1765463,1783.1,1783.0,1.92044682]
["bitfinex-derivatives","ETHF0:USTF0",1680503682591,1.46744169,1783.2,1783.0,1.92044682]
["bitfinex-derivatives","ETHF0:USTF0",1680503684399,1.46744169,1783.1,1783.0,1.92044682]
["bitfinex-derivatives","ETHF0:USTF0",1680503694017,1.46744169,1783.1,1783.0,2.79916544]
["bitfinex-derivatives","ETHF0:USTF0",1680503694222,1.46744169,1783.2,1783.0,2.21339464]
["bitfinex-derivatives","ETHF0:USTF0",1680503694517,1.46744169,1783.2,1783.1,0.58702041]
["bitfinex-derivatives","ETHF0:USTF0",1680503694723,1.46744169,1783.2,1783.1,2.1799593]
["bitfinex-derivatives","ETHF0:USTF0",1680503695017,1.46744169,1783.2,1783.1,1.1799593]
["bitfinex-derivatives","ETHF0:USTF0",1680503702124,1.46744169,1783.2,1783.1,2.0209593]
["bitfinex-derivatives","ETHF0:USTF0",1680503702519,4.67524169,1783.2,1783.1,0.59293889]
["bitfinex-derivatives","ETHF0:USTF0",1680503702717,3.2078,1783.2,1783.1,0.59293889]
["bitfinex-derivatives","ETHF0:USTF0",1680503705925,4.0438,1783.2,1783.1,0.59293889]
["bitfinex-derivatives","ETHF0:USTF0",1680503706431,5.0438,1783.2,1783.1,0.41760326]
["bitfinex-derivatives","ETHF0:USTF0",1680503707732,1.0,1783.1,1782.9,0.58702041]
["bitfinex-derivatives","ETHF0:USTF0",1680503707926,4.67920018,1783.0,1782.9,0.58702041]
["bitfinex-derivatives","ETHF0:USTF0",1680503712130,5.51320018,1783.0,1782.9,0.58702041]
["bitfinex-derivatives","ETHF0:USTF0",1680503713432,5.51320018,1783.0,1782.8,3.72443014]
["bitfinex-derivatives","ETHF0:USTF0",1680503713636,1.17672653,1782.9,1782.8,3.7242268]
["bitfinex-derivatives","ETHF0:USTF0",1680503714434,1.17672653,1782.9,1782.8,3.13740973]
["bitfinex-derivatives","ETHF0:USTF0",1680503715334,1.17672653,1782.9,1782.8,4.88327339]
["bitfinex-derivatives","ETHF0:USTF0",1680503715537,0.88243657,1782.9,1782.8,5.13447042]
["bitfinex-derivatives","ETHF0:USTF0",1680503715929,0.88243657,1782.9,1782.8,5.2557518]
["bitfinex-derivatives","ETHF0:USTF0",1680503716130,1.47069905,1782.9,1782.8,6.43331834]
["bitfinex-derivatives","ETHF0:USTF0",1680503722343,0.58826248,1782.9,1782.8,6.43331834]
["bitfinex-derivatives","ETHF0:USTF0",1680503725041,1.47069905,1782.9,1782.8,6.43331834]
["bitfinex-derivatives","ETHF0:USTF0",1680503725439,1.47069905,1782.9,1782.8,5.43331834]
["bitfinex-derivatives","ETHF0:USTF0",1680503729143,1.47069905,1782.9,1782.8,6.43331834]
["bitfinex-derivatives","ETHF0:USTF0",1680503729444,1.47069905,1782.9,1782.8,5.43331834]
["bitfinex-derivatives","ETHF0:USTF0",1680503730037,1.47069905,1782.9,1782.8,4.2557518]
["bitfinex-derivatives","ETHF0:USTF0",1680503730038,1.47069918,1782.9,1782.8,4.2557518]
["bitfinex-derivatives","ETHF0:USTF0",1680503730239,1.47069918,1782.9,1782.8,5.43331834]
["bitfinex-derivatives","ETHF0:USTF0",1680503730435,0.88243657,1782.9,1782.8,4.29320495]
["bitfinex-derivatives","ETHF0:USTF0",1680503730639,0.88243657,1782.9,1782.8,3.4137518]
["bitfinex-derivatives","ETHF0:USTF0",1680503731038,0.88243657,1782.9,1782.8,4.29320544]
["bitfinex-derivatives","ETHF0:USTF0",1680503731342,0.88243657,1782.9,1782.8,4.29320982]
["bitfinex-derivatives","ETHF0:USTF0",1680503731944,0.88243657,1782.9,1782.8,4.29321094]
["bitfinex-derivatives","ETHF0:USTF0",1680503732137,0.58825059,1782.9,1782.8,5.31720712]
["bitfinex-derivatives","ETHF0:USTF0",1680503733240,1.47068716,1782.9,1782.8,5.31720712]
["bitfinex-derivatives","ETHF0:USTF0",1680503734148,0.88243657,1782.9,1782.8,4.13964058]
["bitfinex-derivatives","ETHF0:USTF0",1680503735950,0.88243657,1782.9,1782.8,5.01903454]
["bitfinex-derivatives","ETHF0:USTF0",1680503737843,0.88243657,1782.9,1782.8,4.18503454]
["bitfinex-derivatives","ETHF0:USTF0",1680503738443,4.38452653,1783.0,1782.8,4.77133937]
["bitfinex-derivatives","ETHF0:USTF0",1680503738857,1.17672653,1782.9,1782.8,3.89194541]
["bitfinex-derivatives","ETHF0:USTF0",1680503739048,2.17672653,1782.9,1782.8,3.89194541]
["bitfinex-derivatives","ETHF0:USTF0",1680503739949,1.17672653,1782.9,1782.8,3.89194541]
["bitfinex-derivatives","ETHF0:USTF0",1680503740151,2.17672653,1782.9,1782.8,3.89194541]
["bitfinex-derivatives","ETHF0:USTF0",1680503740757,1.17672653,1782.9,1782.8,3.89194541]
["bitfinex-derivatives","ETHF0:USTF0",1680503744957,1.17672653,1782.9,1782.8,3.88694541]
["bitfinex-derivatives","ETHF0:USTF0",1680503745954,2.05907952,1782.9,1782.8,4.17803454]
["bitfinex-derivatives","ETHF0:USTF0",1680503746159,0.88235299,1782.9,1782.8,4.17803454]
["bitfinex-derivatives","ETHF0:USTF0",1680503746753,0.58819428,1782.9,1782.8,6.31320712]
["bitfinex-derivatives","ETHF0:USTF0",1680503752057,0.58819428,1782.9,1782.8,5.47820712]
["bitfinex-derivatives","ETHF0:USTF0",1680503755352,0.58819428,1782.9,1782.8,4.47820712]
["bitfinex-derivatives","ETHF0:USTF0",1680503756065,0.58819428,1782.9,1782.8,5.47820712]
["bitfinex-derivatives","ETHF0:USTF0",1680503757555,0.58819428,1782.9,1782.8,6.17371623]
["bitfinex-derivatives","ETHF0:USTF0",1680503757762,0.58819428,1782.9,1782.8,6.1737143]
["bitfinex-derivatives","ETHF0:USTF0",1680503758065,0.58819428,1782.9,1782.8,5.47820712]
["bitfinex-derivatives","ETHF0:USTF0",1680503758267,0.58819428,1783.0,1782.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680503758466,0.58819428,1783.0,1782.9,3.5520073]
["bitfinex-derivatives","ETHF0:USTF0",1680503758661,0.58819428,1783.0,1782.9,3.78842914]
["bitfinex-derivatives","ETHF0:USTF0",1680503760158,0.58819428,1783.0,1782.9,2.78842914]
["bitfinex-derivatives","ETHF0:USTF0",1680503762063,0.58819428,1783.0,1782.9,2.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503763469,0.58819428,1783.0,1782.9,1.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503766171,0.58819428,1783.0,1782.9,2.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503766768,0.58819428,1783.0,1782.9,1.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503767282,0.58819428,1783.0,1782.9,2.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503767477,0.58819428,1783.0,1782.9,1.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503768574,0.58819428,1783.0,1782.9,2.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503769275,0.58819428,1783.0,1782.9,1.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503771276,1.47036831,1783.0,1782.9,1.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503779595,0.58801532,1783.0,1782.9,1.95442914]
["bitfinex-derivatives","ETHF0:USTF0",1680503780897,0.58801532,1783.0,1782.9,2.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503781294,0.58801532,1783.0,1782.9,1.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503781492,0.58801532,1783.0,1782.9,2.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503781800,0.58801532,1783.0,1782.9,1.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503782000,0.58801532,1783.0,1782.9,2.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503782194,0.58801532,1783.0,1782.9,1.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503785901,1.47036831,1783.0,1782.9,1.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503786101,1.47041458,1783.0,1782.9,1.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503786303,0.88235299,1783.0,1782.9,1.94873415]
["bitfinex-derivatives","ETHF0:USTF0",1680503789502,1.17672653,1783.0,1782.9,0.82255771]
["bitfinex-derivatives","ETHF0:USTF0",1680503789698,1.17672653,1783.0,1782.9,0.23642184]
["bitfinex-derivatives","ETHF0:USTF0",1680503789699,2.31040018,1783.0,1782.9,0.23642184]
["bitfinex-derivatives","ETHF0:USTF0",1680503789899,2.31040018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503790100,3.31040018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503793506,2.31040018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503794609,3.31040018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503794811,2.31040018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503795310,3.31040018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503795501,2.31040018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503795808,1.47140018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503796301,1.17581608,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503811827,6.07165107,1783.1,1782.9,0.93789897]
["bitfinex-derivatives","ETHF0:USTF0",1680503811828,1.17581608,1783.1,1782.9,0.93789897]
["bitfinex-derivatives","ETHF0:USTF0",1680503812015,0.88142971,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503812213,0.88142971,1783.0,1782.9,0.93189897]
["bitfinex-derivatives","ETHF0:USTF0",1680503812918,0.88142971,1783.0,1782.9,1.93189897]
["bitfinex-derivatives","ETHF0:USTF0",1680503813820,0.88142971,1783.0,1782.9,0.93189897]
["bitfinex-derivatives","ETHF0:USTF0",1680503814329,0.88142971,1783.0,1782.9,1.00973614]
["bitfinex-derivatives","ETHF0:USTF0",1680503814725,0.88142971,1783.0,1782.9,0.17473614]
["bitfinex-derivatives","ETHF0:USTF0",1680503815025,2.17581608,1783.0,1782.9,0.17473614]
["bitfinex-derivatives","ETHF0:USTF0",1680503815729,2.17581608,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503820733,2.17560141,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503821032,2.17560339,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503821234,1.0,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503821635,2.47140018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503821824,4.15140018,1783.0,1782.9,0.09689897]
["bitfinex-derivatives","ETHF0:USTF0",1680503822025,1.0,1782.9,1782.8,2.25869111]
["bitfinex-derivatives","ETHF0:USTF0",1680503822228,0.839,1782.8,1782.6,0.58613587]
["bitfinex-derivatives","ETHF0:USTF0",1680503822426,2.31063703,1782.7,1782.6,0.58613587]
["bitfinex-derivatives","ETHF0:USTF0",1680503822627,1.46963703,1782.7,1782.6,0.58613587]
["bitfinex-derivatives","ETHF0:USTF0",1680503823527,0.58785481,1782.8,1782.6,2.5610073]
["bitfinex-derivatives","ETHF0:USTF0",1680503823726,0.58785481,1782.8,1782.7,5.76807105]
["bitfinex-derivatives","ETHF0:USTF0",1680503824033,0.58785481,1782.8,1782.7,6.76807105]
["bitfinex-derivatives","ETHF0:USTF0",1680503824233,1.46963703,1782.9,1782.7,6.76807105]
["bitfinex-derivatives","ETHF0:USTF0",1680503824532,1.46960015,1782.9,1782.8,2.42715195]
["bitfinex-derivatives","ETHF0:USTF0",1680503825630,1.46960015,1782.9,1782.8,2.47255504]
["bitfinex-derivatives","ETHF0:USTF0",1680503825835,1.46960015,1782.9,1782.8,3.35182609]
["bitfinex-derivatives","ETHF0:USTF0",1680503826629,0.88178222,1782.9,1782.8,3.35182609]
["bitfinex-derivatives","ETHF0:USTF0",1680503827031,0.58789236,1782.9,1782.8,2.76567414]
["bitfinex-derivatives","ETHF0:USTF0",1680503828339,1.46967458,1782.9,1782.8,2.76567414]
["bitfinex-derivatives","ETHF0:USTF0",1680503828637,1.46967458,1782.9,1782.8,2.32372984]
["bitfinex-derivatives","ETHF0:USTF0",1680503828935,0.88178222,1782.9,1782.8,2.32372984]
["bitfinex-derivatives","ETHF0:USTF0",1680503831737,0.88178222,1782.9,1782.8,2.31672984]
["bitfinex-derivatives","ETHF0:USTF0",1680503843449,1.17570962,1783.0,1782.8,2.31672984]
["bitfinex-derivatives","ETHF0:USTF0",1680503843642,1.17570962,1783.0,1782.9,0.5867348]
["bitfinex-derivatives","ETHF0:USTF0",1680503843843,1.17570962,1783.0,1782.9,0.63122734]
["bitfinex-derivatives","ETHF0:USTF0",1680503852664,1.17570962,1783.0,1782.9,0.5867348]
["bitfinex-derivatives","ETHF0:USTF0",1680503854957,1.17570962,1783.0,1782.9,1.46626111]
["bitfinex-derivatives","ETHF0:USTF0",1680503856049,1.17570962,1783.0,1782.9,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503857054,4.38350962,1783.0,1782.9,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503858761,3.2078,1783.0,1782.9,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503858948,4.38485402,1783.0,1782.9,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503859257,3.2078,1783.0,1782.9,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503864364,7.36120018,1783.0,1782.9,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503864572,7.36120018,1783.0,1782.8,2.02431681]
["bitfinex-derivatives","ETHF0:USTF0",1680503864865,1.841,1782.9,1782.8,1.14504576]
["bitfinex-derivatives","ETHF0:USTF0",1680503865766,0.841,1782.9,1782.8,1.14504576]
["bitfinex-derivatives","ETHF0:USTF0",1680503866958,2.01813767,1782.9,1782.8,1.14504576]
["bitfinex-derivatives","ETHF0:USTF0",1680503867463,2.01813767,1782.9,1782.8,2.02431681]
["bitfinex-derivatives","ETHF0:USTF0",1680503869471,2.01813767,1782.9,1782.8,1.14504576]
["bitfinex-derivatives","ETHF0:USTF0",1680503869668,3.01813767,1782.9,1782.8,1.14504576]
["bitfinex-derivatives","ETHF0:USTF0",1680503870569,2.01813767,1782.9,1782.8,1.14504576]
["bitfinex-derivatives","ETHF0:USTF0",1680503872072,1.17713767,1782.9,1782.8,1.14504576]
["bitfinex-derivatives","ETHF0:USTF0",1680503872273,1.17713767,1782.9,1782.8,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503872466,1.24261912,1782.9,1782.8,0.58699006]
["bitfinex-derivatives","ETHF0:USTF0",1680503874868,1.24261912,1782.9,1782.8,1.46626111]
["bitfinex-derivatives","ETHF0:USTF0",1680503875073,1.24261912,1782.9,1782.8,1.46622522]
["bitfinex-derivatives","ETHF0:USTF0",1680503879176,2.08361912,1782.9,1782.7,0.8804196]
["bitfinex-derivatives","ETHF0:USTF0",1680503879475,18.3106769,1782.8,1782.2,1.17432114]
["bitfinex-derivatives","ETHF0:USTF0",1680503879670,18.3106769,1782.8,1782.1,0.34378742]
["bitfinex-derivatives","ETHF0:USTF0",1680503879671,6.90413453,1782.3,1782.1,0.34378742]
["bitfinex-derivatives","ETHF0:USTF0",1680503879863,0.841,1782.1,1782.0,0.88147129]
["bitfinex-derivatives","ETHF0:USTF0",1680503880069,5.22620068,1782.1,1782.0,0.88147129]
["bitfinex-derivatives","ETHF0:USTF0",1680503880270,5.22620068,1782.1,1781.9,0.88147129]
["bitfinex-derivatives","ETHF0:USTF0",1680503880474,1.72409194,1782.0,1781.9,0.88147129]
["bitfinex-derivatives","ETHF0:USTF0",1680503880774,1.17740068,1782.0,1781.9,0.88147129]
["bitfinex-derivatives","ETHF0:USTF0",1680503881777,0.58726075,1782.0,1781.7,0.62247129]
["bitfinex-derivatives","ETHF0:USTF0",1680503881978,3.2078,1781.9,1781.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503882166,3.66803278,1781.9,1781.7,1.74447129]
["bitfinex-derivatives","ETHF0:USTF0",1680503883073,3.66803278,1781.9,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503883670,0.46023278,1781.9,1781.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680503883870,0.58726075,1782.1,1781.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680503884072,1.46815187,1782.2,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503884275,0.58726075,1782.1,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503885273,3.79506075,1782.2,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503885880,4.91506075,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503887682,4.3278,1782.2,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503887874,4.3278,1782.2,1781.9,1.6810018]
["bitfinex-derivatives","ETHF0:USTF0",1680503890377,1.12,1782.2,1781.9,1.6810018]
["bitfinex-derivatives","ETHF0:USTF0",1680503890582,0.5736303,1782.3,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503890782,4.91606075,1782.4,1782.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503892083,1.122,1782.3,1782.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680503893378,1.122,1782.3,1782.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680503893579,1.122,1782.3,1782.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680503895681,1.122,1782.3,1782.0,1.67421603]
["bitfinex-derivatives","ETHF0:USTF0",1680503897185,0.15433423,1782.2,1782.0,1.67421603]
["bitfinex-derivatives","ETHF0:USTF0",1680503900186,0.15433423,1782.2,1782.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680503900388,0.15433423,1782.2,1782.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680503900683,1.112,1782.5,1782.1,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680503900889,1.112,1782.5,1782.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503902087,4.3278,1782.6,1782.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503902390,3.2078,1782.6,1782.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680503902889,3.2078,1782.6,1782.5,0.0474705]
["bitfinex-derivatives","ETHF0:USTF0",1680503903081,3.2078,1782.6,1782.5,1.0474705]
["bitfinex-derivatives","ETHF0:USTF0",1680503903890,3.2078,1782.6,1782.5,0.0474705]
["bitfinex-derivatives","ETHF0:USTF0",1680503906686,1.70526075,1782.8,1782.5,0.0474705]
["bitfinex-derivatives","ETHF0:USTF0",1680503906886,1.118,1782.8,1782.5,0.0474705]
["bitfinex-derivatives","ETHF0:USTF0",1680503907990,1.70526075,1782.8,1782.5,0.0474705]
["bitfinex-derivatives","ETHF0:USTF0",1680503911897,1.70526075,1782.8,1782.5,0.06216249]
["bitfinex-derivatives","ETHF0:USTF0",1680503915898,0.58726075,1782.8,1782.5,1.17816249]
["bitfinex-derivatives","ETHF0:USTF0",1680503918988,1.46815187,1782.8,1782.5,1.17816249]
["bitfinex-derivatives","ETHF0:USTF0",1680503920002,0.58726075,1782.7,1782.5,1.17816249]
["bitfinex-derivatives","ETHF0:USTF0",1680503920799,4.91506075,1782.7,1782.5,0.06216249]
["bitfinex-derivatives","ETHF0:USTF0",1680503920999,1.58726075,1782.6,1782.5,0.06216249]
["bitfinex-derivatives","ETHF0:USTF0",1680503921196,1.6361313,1782.6,1782.3,2.83410378]
["bitfinex-derivatives","ETHF0:USTF0",1680503922001,2.7481313,1782.6,1782.3,1.71210378]
["bitfinex-derivatives","ETHF0:USTF0",1680503922304,3.2078,1782.5,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503923801,3.79506075,1782.5,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503924003,3.79506075,1782.5,1782.2,2.82880546]
["bitfinex-derivatives","ETHF0:USTF0",1680503926500,0.58726075,1782.5,1782.2,2.82880546]
["bitfinex-derivatives","ETHF0:USTF0",1680503927000,0.04904382,1782.4,1782.2,2.82880546]
["bitfinex-derivatives","ETHF0:USTF0",1680503934828,0.63630457,1782.4,1782.2,2.82880546]
["bitfinex-derivatives","ETHF0:USTF0",1680503935421,0.58726075,1782.3,1782.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503939527,4.67595187,1782.3,1782.1,0.5601398]
["bitfinex-derivatives","ETHF0:USTF0",1680503939726,0.58775245,1782.2,1782.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680503941832,0.58775245,1782.2,1782.0,2.00221147]
["bitfinex-derivatives","ETHF0:USTF0",1680503942026,0.04949248,1782.1,1782.0,2.56097263]
["bitfinex-derivatives","ETHF0:USTF0",1680503942227,0.04949248,1782.1,1782.0,2.27297263]
["bitfinex-derivatives","ETHF0:USTF0",1680503947231,0.63724493,1782.1,1782.0,1.43897263]
["bitfinex-derivatives","ETHF0:USTF0",1680503948721,0.04949248,1782.1,1782.0,1.43897263]
["bitfinex-derivatives","ETHF0:USTF0",1680503949033,1.63724493,1782.1,1781.9,1.72121147]
["bitfinex-derivatives","ETHF0:USTF0",1680503949236,0.63724493,1782.1,1781.9,1.72121147]
["bitfinex-derivatives","ETHF0:USTF0",1680503951831,0.63724493,1782.1,1781.9,2.27720318]
["bitfinex-derivatives","ETHF0:USTF0",1680503954734,0.63724493,1782.1,1781.9,1.43620318]
["bitfinex-derivatives","ETHF0:USTF0",1680503954940,0.834,1782.0,1781.9,0.55599171]
["bitfinex-derivatives","ETHF0:USTF0",1680503955132,2.42175245,1782.0,1781.8,0.88021147]
["bitfinex-derivatives","ETHF0:USTF0",1680503955434,1.42175245,1782.0,1781.8,0.88021147]
["bitfinex-derivatives","ETHF0:USTF0",1680503956235,1.42175245,1782.0,1781.8,0.87345185]
["bitfinex-derivatives","ETHF0:USTF0",1680503956632,0.834,1782.0,1781.7,6.76261548]
["bitfinex-derivatives","ETHF0:USTF0",1680503956837,0.834,1782.0,1781.7,5.76261548]
["bitfinex-derivatives","ETHF0:USTF0",1680503957041,0.24508567,1781.9,1781.7,6.76261548]
["bitfinex-derivatives","ETHF0:USTF0",1680503957334,0.24508567,1781.9,1781.7,5.76261548]
["bitfinex-derivatives","ETHF0:USTF0",1680503957636,0.24508567,1781.9,1781.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503957942,0.58775245,1782.1,1781.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503958136,0.58775245,1782.1,1781.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503959038,0.58775245,1782.1,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503959829,0.58775245,1782.1,1781.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503960443,0.58775245,1782.1,1781.9,2.39658232]
["bitfinex-derivatives","ETHF0:USTF0",1680503962243,0.58775245,1782.1,1781.9,1.39658232]
["bitfinex-derivatives","ETHF0:USTF0",1680503966733,0.58775245,1782.1,1781.9,0.55558232]
["bitfinex-derivatives","ETHF0:USTF0",1680503966940,2.42875245,1782.0,1781.7,4.37679047]
["bitfinex-derivatives","ETHF0:USTF0",1680503967139,0.84,1781.8,1781.7,4.37679047]
["bitfinex-derivatives","ETHF0:USTF0",1680503967342,0.84,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680503968048,0.84,1781.8,1781.7,4.37679047]
["bitfinex-derivatives","ETHF0:USTF0",1680503968348,1.42875245,1782.0,1781.7,6.21779047]
["bitfinex-derivatives","ETHF0:USTF0",1680503969242,1.42875245,1782.0,1781.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680503969443,0.58775245,1782.0,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503971149,4.67644357,1782.1,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503971450,0.58775245,1782.0,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503971642,4.67644357,1782.1,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503971846,0.58775245,1782.0,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503972043,0.58775245,1782.0,1781.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503972044,0.70582444,1782.0,1781.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503972345,0.70582444,1782.0,1781.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503973854,0.70582444,1782.0,1781.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503974057,0.70582444,1782.0,1781.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503974254,0.11807199,1782.0,1781.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503974455,0.11807199,1782.0,1781.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503974659,0.70582444,1782.0,1781.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503974854,0.70582444,1782.0,1781.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503976255,0.70582444,1782.0,1781.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503976456,0.70582444,1782.0,1781.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503979161,0.70582444,1782.0,1781.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503979367,0.70582444,1782.0,1781.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680503979757,0.70582444,1782.0,1781.8,3.00899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503980164,0.70582444,1782.0,1781.8,2.00899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503980853,0.70582444,1782.0,1781.8,3.00899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503981054,0.70582444,1782.0,1781.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680503981252,0.70582444,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680503981659,0.70582444,1782.0,1781.8,2.00899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503981853,0.70582444,1782.0,1781.8,3.00899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503982057,0.70582444,1782.0,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503983261,1.58671556,1782.0,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503983461,0.70582444,1782.0,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503983657,0.99896311,1782.0,1781.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680503984269,1.83596311,1782.0,1781.8,1.16899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503984470,0.58850025,1781.9,1781.8,1.16899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503984670,0.58850025,1781.9,1781.8,1.86490422]
["bitfinex-derivatives","ETHF0:USTF0",1680503985274,0.58284772,1781.9,1781.8,1.86490422]
["bitfinex-derivatives","ETHF0:USTF0",1680503985466,0.58284772,1781.9,1781.8,1.16899047]
["bitfinex-derivatives","ETHF0:USTF0",1680503985771,0.58284772,1781.9,1781.8,1.86490209]
["bitfinex-derivatives","ETHF0:USTF0",1680503987073,0.7013018,1781.9,1781.8,1.86490209]
["bitfinex-derivatives","ETHF0:USTF0",1680503989274,0.11845408,1781.9,1781.8,2.16490791]
["bitfinex-derivatives","ETHF0:USTF0",1680503991882,0.11845408,1781.9,1781.8,0.69591162]
["bitfinex-derivatives","ETHF0:USTF0",1680503992073,0.11845408,1781.9,1781.8,1.53291162]
["bitfinex-derivatives","ETHF0:USTF0",1680503992381,0.11845408,1781.9,1781.8,2.70809203]
["bitfinex-derivatives","ETHF0:USTF0",1680503992582,0.11845408,1781.9,1781.8,1.53291162]
["bitfinex-derivatives","ETHF0:USTF0",1680503994782,0.11845408,1781.9,1781.8,3.00190791]
["bitfinex-derivatives","ETHF0:USTF0",1680504001981,0.11845408,1781.9,1781.8,2.16490791]
["bitfinex-derivatives","ETHF0:USTF0",1680504011990,0.11845408,1781.9,1781.8,3.00590791]
["bitfinex-derivatives","ETHF0:USTF0",1680504044611,0.9993452,1781.9,1781.8,3.00590791]
["bitfinex-derivatives","ETHF0:USTF0",1680504047119,0.11845408,1781.9,1781.8,3.00590791]
["bitfinex-derivatives","ETHF0:USTF0",1680504059135,0.11845408,1781.9,1781.8,6.21370791]
["bitfinex-derivatives","ETHF0:USTF0",1680504063329,0.9993452,1781.9,1781.8,6.21370791]
["bitfinex-derivatives","ETHF0:USTF0",1680504063728,0.11845408,1781.9,1781.8,6.21370791]
["bitfinex-derivatives","ETHF0:USTF0",1680504065831,0.11845408,1781.9,1781.8,6.20670791]
["bitfinex-derivatives","ETHF0:USTF0",1680504074643,0.11845408,1781.9,1781.8,7.20670791]
["bitfinex-derivatives","ETHF0:USTF0",1680504075354,0.11845408,1781.9,1781.8,5.73771162]
["bitfinex-derivatives","ETHF0:USTF0",1680504075843,0.88089112,1782.1,1781.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680504076050,0.88089112,1782.1,1782.0,5.22228651]
["bitfinex-derivatives","ETHF0:USTF0",1680504076252,0.88089112,1782.1,1782.0,5.91819813]
["bitfinex-derivatives","ETHF0:USTF0",1680504076444,1.17740068,1782.2,1782.0,5.22228651]
["bitfinex-derivatives","ETHF0:USTF0",1680504076645,1.17740068,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504076846,1.17740068,1782.2,1782.1,1.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504077047,1.17740068,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504080647,1.17740068,1782.2,1782.1,1.44490272]
["bitfinex-derivatives","ETHF0:USTF0",1680504082053,1.17740068,1782.2,1782.1,2.27890272]
["bitfinex-derivatives","ETHF0:USTF0",1680504089159,1.17740068,1782.2,1782.1,2.86573746]
["bitfinex-derivatives","ETHF0:USTF0",1680504090761,1.29919447,1782.2,1782.1,2.86573746]
["bitfinex-derivatives","ETHF0:USTF0",1680504097957,1.29919447,1782.2,1782.1,2.27890272]
["bitfinex-derivatives","ETHF0:USTF0",1680504098761,1.29919447,1782.2,1782.1,3.9940548]
["bitfinex-derivatives","ETHF0:USTF0",1680504098961,1.29919447,1782.2,1782.1,1.71487426]
["bitfinex-derivatives","ETHF0:USTF0",1680504099562,1.29919447,1782.2,1782.1,2.30167576]
["bitfinex-derivatives","ETHF0:USTF0",1680504099769,1.29919447,1782.2,1782.1,1.71487426]
["bitfinex-derivatives","ETHF0:USTF0",1680504101464,1.29919447,1782.2,1782.1,2.30165435]
["bitfinex-derivatives","ETHF0:USTF0",1680504101664,1.29919447,1782.2,1782.1,2.30166051]
["bitfinex-derivatives","ETHF0:USTF0",1680504102166,1.29919447,1782.2,1782.1,1.46766051]
["bitfinex-derivatives","ETHF0:USTF0",1680504102863,1.29919447,1782.2,1782.1,1.46766197]
["bitfinex-derivatives","ETHF0:USTF0",1680504106173,1.29919447,1782.2,1782.1,0.58678771]
["bitfinex-derivatives","ETHF0:USTF0",1680504106970,1.29919447,1782.2,1782.1,1.46766197]
["bitfinex-derivatives","ETHF0:USTF0",1680504112175,1.29919447,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504137514,0.12179379,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504138307,1.29980973,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504139412,2.43246195,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504139611,0.96079379,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504139812,2.43246195,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504140415,0.96079379,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504140616,2.43246195,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504141215,0.96079379,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504141408,2.13876612,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504142017,2.13676612,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504148314,3.13676612,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504148521,0.95879379,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504148719,2.13677581,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504149320,0.95879379,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504149517,2.13677291,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504149719,2.13676885,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504162131,1.29976885,1782.2,1782.1,4.08867426]
["bitfinex-derivatives","ETHF0:USTF0",1680504163024,1.29976885,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504163423,1.29976885,1782.2,1782.1,4.08867426]
["bitfinex-derivatives","ETHF0:USTF0",1680504163725,1.29976885,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504163925,1.29976885,1782.2,1782.1,4.08867426]
["bitfinex-derivatives","ETHF0:USTF0",1680504164125,1.29976885,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504165634,1.29976885,1782.2,1782.1,4.08867426]
["bitfinex-derivatives","ETHF0:USTF0",1680504166837,1.29976885,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504167434,1.29976885,1782.2,1782.1,4.08867426]
["bitfinex-derivatives","ETHF0:USTF0",1680504167638,1.29976885,1782.2,1782.1,0.88087426]
["bitfinex-derivatives","ETHF0:USTF0",1680504168538,1.29976885,1782.2,1782.1,4.08867426]
["bitfinex-derivatives","ETHF0:USTF0",1680504170738,1.29976885,1782.2,1782.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680504170942,1.00509588,1782.2,1782.1,5.91909391]
["bitfinex-derivatives","ETHF0:USTF0",1680504171148,1.00509588,1782.2,1782.1,6.91909391]
["bitfinex-derivatives","ETHF0:USTF0",1680504171537,1.00509588,1782.2,1782.1,6.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504172139,1.59378523,1782.2,1782.1,6.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504172450,1.59378523,1782.2,1782.1,6.91908591]
["bitfinex-derivatives","ETHF0:USTF0",1680504173346,1.59378523,1782.2,1782.1,5.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504173533,0.71048314,1782.2,1782.1,6.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504173734,1.59378523,1782.2,1782.1,5.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504173945,0.71048314,1782.2,1782.1,5.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504174546,0.71048314,1782.2,1782.1,6.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504175142,0.71048314,1782.2,1782.1,5.22328651]
["bitfinex-derivatives","ETHF0:USTF0",1680504175347,1.59378523,1782.2,1782.1,4.38228651]
["bitfinex-derivatives","ETHF0:USTF0",1680504179352,1.59378523,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680504181550,0.71048314,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680504182247,1.59378523,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680504183456,0.71048314,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680504192862,1.59378523,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680504193265,1.00509588,1782.2,1782.0,4.22891147]
["bitfinex-derivatives","ETHF0:USTF0",1680504193452,1.59355446,1782.2,1782.0,4.22891147]
["bitfinex-derivatives","ETHF0:USTF0",1680504193657,0.58845858,1782.1,1782.0,4.22891147]
["bitfinex-derivatives","ETHF0:USTF0",1680504193857,0.12914865,1782.1,1782.0,4.92473349]
["bitfinex-derivatives","ETHF0:USTF0",1680504194263,0.71760723,1782.1,1782.0,4.92473349]
["bitfinex-derivatives","ETHF0:USTF0",1680504194970,0.12914865,1782.1,1782.0,3.75024698]
["bitfinex-derivatives","ETHF0:USTF0",1680504195156,0.12914865,1782.1,1782.0,4.92246251]
["bitfinex-derivatives","ETHF0:USTF0",1680504195458,0.12914865,1782.1,1782.0,3.75024698]
["bitfinex-derivatives","ETHF0:USTF0",1680504198961,0.12914865,1782.1,1782.0,4.92255961]
["bitfinex-derivatives","ETHF0:USTF0",1680504199161,0.71760723,1782.1,1782.0,4.92255961]
["bitfinex-derivatives","ETHF0:USTF0",1680504202066,0.71760723,1782.1,1782.0,4.92955961]
["bitfinex-derivatives","ETHF0:USTF0",1680504205068,0.71760723,1782.1,1782.0,3.75724698]
["bitfinex-derivatives","ETHF0:USTF0",1680504205571,0.71760723,1782.1,1782.0,3.39290871]
["bitfinex-derivatives","ETHF0:USTF0",1680504205959,1.01245074,1782.1,1782.0,2.22042496]
["bitfinex-derivatives","ETHF0:USTF0",1680504206169,1.01245074,1782.1,1781.9,2.01248375]
["bitfinex-derivatives","ETHF0:USTF0",1680504206371,0.58862363,1782.0,1781.9,2.01248375]
["bitfinex-derivatives","ETHF0:USTF0",1680504206668,0.71805139,1782.0,1781.9,2.70834956]
["bitfinex-derivatives","ETHF0:USTF0",1680504207371,0.71805139,1782.0,1781.9,5.91614956]
["bitfinex-derivatives","ETHF0:USTF0",1680504207569,0.71805139,1782.0,1781.9,4.74366581]
["bitfinex-derivatives","ETHF0:USTF0",1680504207768,0.71805139,1782.0,1781.9,2.7083703]
["bitfinex-derivatives","ETHF0:USTF0",1680504208372,0.71805139,1782.0,1781.9,3.26401495]
["bitfinex-derivatives","ETHF0:USTF0",1680504208967,0.12942776,1782.0,1781.9,5.29931046]
["bitfinex-derivatives","ETHF0:USTF0",1680504209271,0.71805139,1782.0,1781.9,6.47166324]
["bitfinex-derivatives","ETHF0:USTF0",1680504215182,1.55905139,1782.0,1781.9,3.22129749]
["bitfinex-derivatives","ETHF0:USTF0",1680504215382,5.775,1781.9,1781.7,1.46559738]
["bitfinex-derivatives","ETHF0:USTF0",1680504215584,5.0,1781.5,1781.4,0.96738305]
["bitfinex-derivatives","ETHF0:USTF0",1680504215783,0.841,1781.3,1781.1,0.96738305]
["bitfinex-derivatives","ETHF0:USTF0",1680504215986,4.6306017,1781.2,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504216190,4.6306017,1781.2,1781.0,0.69620588]
["bitfinex-derivatives","ETHF0:USTF0",1680504216387,4.0418,1781.2,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504216588,4.0488,1781.2,1780.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504216886,3.2078,1781.0,1780.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504220087,4.0478,1781.0,1780.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504222093,3.2078,1781.0,1780.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504222487,3.2078,1781.0,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504225899,0.45349463,1781.0,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504226091,4.0448,1781.4,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504226291,4.0448,1781.4,1781.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504226992,3.2078,1781.2,1781.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504230194,3.2078,1781.2,1781.1,1.3981852]
["bitfinex-derivatives","ETHF0:USTF0",1680504230399,3.2078,1781.2,1781.1,0.5641852]
["bitfinex-derivatives","ETHF0:USTF0",1680504230703,3.2078,1781.2,1781.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504231999,4.0458,1781.2,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504235800,0.838,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680504236001,0.838,1781.2,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504239104,4.0458,1781.2,1780.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504240599,4.0458,1781.2,1781.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504240600,3.2078,1781.2,1781.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504240805,0.837,1781.5,1781.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504241003,3.2078,1781.6,1781.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504242004,4.0468,1781.6,1781.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504242813,3.2078,1781.6,1781.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504246719,3.2078,1781.6,1781.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504252014,3.2078,1781.6,1781.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504255716,0.24520825,1781.5,1781.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504256125,1.08520825,1781.5,1781.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504257018,2.08520825,1781.5,1781.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504257219,3.2078,1781.4,1781.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504260322,3.7966017,1781.4,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504260517,1.9684108,1781.5,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504260518,1.67400995,1781.5,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504260736,1.67400995,1781.5,1781.3,0.87383546]
["bitfinex-derivatives","ETHF0:USTF0",1680504261226,2.5572125,1781.5,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504262228,3.7966017,1781.4,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504262435,3.2078,1781.4,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504262732,1.67400995,1781.5,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504262933,2.5572125,1781.5,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504265236,0.5888017,1781.4,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504265537,3.7966017,1781.4,1781.2,1.70783546]
["bitfinex-derivatives","ETHF0:USTF0",1680504269236,3.7966017,1781.4,1781.3,0.87383546]
["bitfinex-derivatives","ETHF0:USTF0",1680504270741,4.04199023,1781.4,1781.3,0.87383546]
["bitfinex-derivatives","ETHF0:USTF0",1680504276038,0.83419023,1781.4,1781.3,7.33283546]
["bitfinex-derivatives","ETHF0:USTF0",1680504276242,0.11224078,1781.6,1781.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1680504276545,0.88253012,1781.8,1781.5,5.91618741]
["bitfinex-derivatives","ETHF0:USTF0",1680504276732,0.88253012,1781.8,1781.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504279340,4.09033012,1781.9,1781.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504279542,4.09033012,1781.9,1781.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504280041,3.2078,1781.9,1781.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504280238,4.08974796,1781.9,1781.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504280540,3.2078,1781.9,1781.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504281238,4.08955501,1781.9,1781.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504281935,4.93055501,1781.9,1781.6,2.26727658]
["bitfinex-derivatives","ETHF0:USTF0",1680504282133,0.88175501,1781.8,1781.6,1.38877332]
["bitfinex-derivatives","ETHF0:USTF0",1680504283840,0.07400333,1781.7,1781.6,1.38877332]
["bitfinex-derivatives","ETHF0:USTF0",1680504291753,5.93055501,1781.9,1781.6,1.38877332]
["bitfinex-derivatives","ETHF0:USTF0",1680504292149,0.837,1781.8,1781.6,0.54777332]
["bitfinex-derivatives","ETHF0:USTF0",1680504292353,1.837,1781.8,1781.5,1.71950326]
["bitfinex-derivatives","ETHF0:USTF0",1680504292746,0.837,1781.8,1781.5,1.71950326]
["bitfinex-derivatives","ETHF0:USTF0",1680504294556,0.837,1781.8,1781.6,0.87850326]
["bitfinex-derivatives","ETHF0:USTF0",1680504295448,0.837,1781.8,1781.5,4.92730326]
["bitfinex-derivatives","ETHF0:USTF0",1680504302154,4.92755501,1781.9,1781.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504305358,1.88175501,1781.8,1781.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504305659,0.88175501,1781.8,1781.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504306056,0.07595296,1781.7,1781.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504309063,0.07595296,1781.7,1781.6,1.38780692]
["bitfinex-derivatives","ETHF0:USTF0",1680504309560,0.07595296,1781.7,1781.6,1.39480692]
["bitfinex-derivatives","ETHF0:USTF0",1680504309863,0.88175501,1781.9,1781.6,6.48111018]
["bitfinex-derivatives","ETHF0:USTF0",1680504310057,0.88175501,1781.9,1781.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504311759,0.93004798,1781.9,1781.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504312059,0.93004798,1781.9,1781.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504316665,0.93004798,1781.9,1781.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504321369,1.2249998,1781.9,1781.8,1.71950326]
["bitfinex-derivatives","ETHF0:USTF0",1680504321769,0.88301466,1782.0,1781.8,6.75700351]
["bitfinex-derivatives","ETHF0:USTF0",1680504321960,0.0996284,1782.1,1781.9,3.85093424]
["bitfinex-derivatives","ETHF0:USTF0",1680504322166,3.2078,1782.3,1782.0,2.55316869]
["bitfinex-derivatives","ETHF0:USTF0",1680504322370,1.47088354,1782.4,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504322671,1.58685845,1782.4,1782.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504325975,1.47088354,1782.4,1782.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504326275,1.58686043,1782.4,1782.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504327372,1.58686062,1782.4,1782.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504328384,1.47088354,1782.4,1782.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504328881,1.47088354,1782.4,1782.3,0.88772555]
["bitfinex-derivatives","ETHF0:USTF0",1680504331288,1.47088354,1782.4,1782.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504331991,1.47088354,1782.4,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504332391,1.47088354,1782.4,1782.3,0.04766516]
["bitfinex-derivatives","ETHF0:USTF0",1680504332594,6.07421133,1782.5,1782.3,0.04766516]
["bitfinex-derivatives","ETHF0:USTF0",1680504333098,6.07421133,1782.5,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504333285,6.07421133,1782.5,1782.4,0.04764764]
["bitfinex-derivatives","ETHF0:USTF0",1680504333490,6.19018623,1782.5,1782.4,0.04764764]
["bitfinex-derivatives","ETHF0:USTF0",1680504333691,6.07421133,1782.5,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504340901,4.60332779,1782.5,1782.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504341904,4.60332779,1782.5,1782.3,0.10215909]
["bitfinex-derivatives","ETHF0:USTF0",1680504342200,3.76332779,1782.5,1782.3,0.94315909]
["bitfinex-derivatives","ETHF0:USTF0",1680504348299,3.2078,1782.5,1782.3,0.94315909]
["bitfinex-derivatives","ETHF0:USTF0",1680504348505,3.2078,1782.5,1782.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504349000,5.24298159,1782.7,1782.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504349206,3.77209805,1782.7,1782.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504349401,4.02214924,1782.8,1782.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504349402,1.47088354,1782.8,1782.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504349704,4.67868354,1782.9,1782.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504349898,3.2078,1782.9,1782.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504351705,4.38139588,1782.9,1782.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504357010,4.38139588,1782.9,1782.8,0.29711578]
["bitfinex-derivatives","ETHF0:USTF0",1680504367514,3.2078,1782.9,1782.8,0.29711578]
["bitfinex-derivatives","ETHF0:USTF0",1680504372019,3.2078,1782.9,1782.8,1.13711578]
["bitfinex-derivatives","ETHF0:USTF0",1680504373714,4.93633166,1783.0,1782.8,1.13711578]
["bitfinex-derivatives","ETHF0:USTF0",1680504378226,2.01359588,1782.9,1782.8,0.29711578]
["bitfinex-derivatives","ETHF0:USTF0",1680504378522,3.01359588,1782.9,1782.8,0.29711578]
["bitfinex-derivatives","ETHF0:USTF0",1680504378728,3.01359588,1782.9,1782.6,1.40491051]
["bitfinex-derivatives","ETHF0:USTF0",1680504378923,3.2078,1782.8,1782.6,1.40491051]
["bitfinex-derivatives","ETHF0:USTF0",1680504381931,4.0883024,1782.8,1782.6,1.40491051]
["bitfinex-derivatives","ETHF0:USTF0",1680504383723,0.8805024,1782.7,1782.6,1.40491051]
["bitfinex-derivatives","ETHF0:USTF0",1680504386228,0.8805024,1782.7,1782.6,1.40067613]
["bitfinex-derivatives","ETHF0:USTF0",1680504386829,0.8805024,1782.7,1782.6,1.69699759]
["bitfinex-derivatives","ETHF0:USTF0",1680504389934,0.8805024,1782.7,1782.6,2.69699759]
["bitfinex-derivatives","ETHF0:USTF0",1680504390523,0.8805024,1782.7,1782.6,3.53799759]
["bitfinex-derivatives","ETHF0:USTF0",1680504391831,0.8805024,1782.7,1782.6,2.53799759]
["bitfinex-derivatives","ETHF0:USTF0",1680504392040,0.8805024,1782.7,1782.6,1.69699759]
["bitfinex-derivatives","ETHF0:USTF0",1680504392237,0.8805024,1782.7,1782.6,2.69699759]
["bitfinex-derivatives","ETHF0:USTF0",1680504392836,1.17359588,1782.7,1782.6,3.28216741]
["bitfinex-derivatives","ETHF0:USTF0",1680504394938,1.17359588,1782.7,1782.6,4.1613361]
["bitfinex-derivatives","ETHF0:USTF0",1680504396133,1.17359588,1782.7,1782.6,3.57616628]
["bitfinex-derivatives","ETHF0:USTF0",1680504397241,1.17359588,1782.7,1782.6,4.1622254]
["bitfinex-derivatives","ETHF0:USTF0",1680504397640,1.17359588,1782.7,1782.6,3.57616628]
["bitfinex-derivatives","ETHF0:USTF0",1680504398339,1.17359588,1782.7,1782.6,4.16222551]
["bitfinex-derivatives","ETHF0:USTF0",1680504399242,1.17359588,1782.7,1782.6,3.57616628]
["bitfinex-derivatives","ETHF0:USTF0",1680504399543,1.17359588,1782.7,1782.6,4.16222184]
["bitfinex-derivatives","ETHF0:USTF0",1680504399843,1.17359588,1782.7,1782.6,3.57616628]
["bitfinex-derivatives","ETHF0:USTF0",1680504400442,1.17359588,1782.7,1782.6,4.16222177]
["bitfinex-derivatives","ETHF0:USTF0",1680504400645,1.17359588,1782.7,1782.6,3.57616628]
["bitfinex-derivatives","ETHF0:USTF0",1680504408753,1.47088354,1782.9,1782.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504408957,1.58682414,1782.9,1782.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504409157,1.58682414,1782.9,1782.8,2.13274171]
["bitfinex-derivatives","ETHF0:USTF0",1680504410955,1.47088354,1782.9,1782.8,2.72167603]
["bitfinex-derivatives","ETHF0:USTF0",1680504411448,1.47088354,1782.9,1782.8,2.13574171]
["bitfinex-derivatives","ETHF0:USTF0",1680504411652,1.47088354,1782.9,1782.8,2.72167603]
["bitfinex-derivatives","ETHF0:USTF0",1680504412659,1.47088354,1782.9,1782.8,2.13574171]
["bitfinex-derivatives","ETHF0:USTF0",1680504415155,1.47088354,1782.9,1782.8,1.13574171]
["bitfinex-derivatives","ETHF0:USTF0",1680504415760,1.47088354,1782.9,1782.8,2.13574171]
["bitfinex-derivatives","ETHF0:USTF0",1680504416857,1.47088354,1782.9,1782.8,2.25321868]
["bitfinex-derivatives","ETHF0:USTF0",1680504418158,4.67868354,1783.0,1782.8,1.25321868]
["bitfinex-derivatives","ETHF0:USTF0",1680504418459,4.67868354,1783.0,1782.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504418761,4.79461995,1783.0,1782.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504421463,1.47088354,1783.0,1782.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504421663,1.58681523,1783.0,1782.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504422066,1.58681523,1783.0,1782.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504422551,4.79461523,1783.0,1782.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504425766,1.47088354,1783.0,1782.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680504426061,1.17631044,1783.0,1782.9,2.26693432]
["bitfinex-derivatives","ETHF0:USTF0",1680504427757,1.17631044,1783.0,1782.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1680504428362,0.88193252,1783.0,1782.9,2.26693432]
["bitfinex-derivatives","ETHF0:USTF0",1680504428562,1.469883,1783.0,1782.9,3.14610301]
["bitfinex-derivatives","ETHF0:USTF0",1680504428757,0.88193252,1783.0,1782.9,3.14610301]
["bitfinex-derivatives","ETHF0:USTF0",1680504429562,0.58771554,1783.0,1782.9,2.26693432]
["bitfinex-derivatives","ETHF0:USTF0",1680504432060,0.58771554,1783.0,1782.9,2.67089707]
["bitfinex-derivatives","ETHF0:USTF0",1680504433267,1.46964806,1783.0,1782.9,1.24396275]
["bitfinex-derivatives","ETHF0:USTF0",1680504433762,0.58771554,1783.0,1782.9,1.24396275]
["bitfinex-derivatives","ETHF0:USTF0",1680504435060,0.58771554,1783.0,1782.9,1.82989707]
["bitfinex-derivatives","ETHF0:USTF0",1680504436966,0.58771554,1783.0,1782.9,1.24396275]
["bitfinex-derivatives","ETHF0:USTF0",1680504437168,0.58771554,1783.0,1782.9,1.82989707]
["bitfinex-derivatives","ETHF0:USTF0",1680504437469,0.58771554,1783.0,1782.9,1.24396275]
["bitfinex-derivatives","ETHF0:USTF0",1680504438266,0.58771554,1783.1,1782.9,1.82989707]
["bitfinex-derivatives","ETHF0:USTF0",1680504441867,0.58771554,1783.1,1783.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504447072,0.58771554,1783.1,1783.0,1.24350573]
["bitfinex-derivatives","ETHF0:USTF0",1680504448682,1.46964806,1783.1,1783.0,1.24350573]
["bitfinex-derivatives","ETHF0:USTF0",1680504449577,0.88193252,1783.1,1783.0,1.24350573]
["bitfinex-derivatives","ETHF0:USTF0",1680504449779,1.46917508,1783.1,1783.0,1.24350573]
["bitfinex-derivatives","ETHF0:USTF0",1680504449974,0.88193252,1783.1,1783.0,0.40350573]
["bitfinex-derivatives","ETHF0:USTF0",1680504452777,0.88193252,1783.1,1783.0,0.3958219]
["bitfinex-derivatives","ETHF0:USTF0",1680504458786,0.88193252,1783.1,1783.0,1.2368219]
["bitfinex-derivatives","ETHF0:USTF0",1680504459782,0.58761879,1783.1,1783.0,1.82275622]
["bitfinex-derivatives","ETHF0:USTF0",1680504460581,1.46955131,1783.1,1783.0,1.82275622]
["bitfinex-derivatives","ETHF0:USTF0",1680504462485,0.58761879,1783.1,1783.0,1.82275622]
["bitfinex-derivatives","ETHF0:USTF0",1680504462686,1.46955131,1783.1,1783.0,1.82275622]
["bitfinex-derivatives","ETHF0:USTF0",1680504463991,1.46955131,1783.1,1783.0,2.82275622]
["bitfinex-derivatives","ETHF0:USTF0",1680504464784,0.88193252,1783.1,1783.0,2.82275622]
["bitfinex-derivatives","ETHF0:USTF0",1680504465883,1.46981699,1783.1,1783.0,2.82155208]
["bitfinex-derivatives","ETHF0:USTF0",1680504466489,1.46981699,1783.1,1783.0,1.82155208]
["bitfinex-derivatives","ETHF0:USTF0",1680504469493,1.46981699,1783.1,1783.0,2.70072077]
["bitfinex-derivatives","ETHF0:USTF0",1680504471597,1.46981699,1783.1,1783.0,2.11599059]
["bitfinex-derivatives","ETHF0:USTF0",1680504472506,0.58816201,1783.2,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680504472700,4.67868354,1783.6,1783.1,14.50311407]
["bitfinex-derivatives","ETHF0:USTF0",1680504472894,4.67868354,1783.6,1783.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504473094,3.2078,1783.6,1783.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504473493,4.67868354,1783.6,1783.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504473691,3.2078,1783.6,1783.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504476799,3.2078,1783.6,1783.5,1.43448957]
["bitfinex-derivatives","ETHF0:USTF0",1680504478805,3.20092318,1783.6,1783.5,1.43448957]
["bitfinex-derivatives","ETHF0:USTF0",1680504483303,2.04052972,1783.8,1783.5,6.06002967]
["bitfinex-derivatives","ETHF0:USTF0",1680504483304,0.56964618,1783.8,1783.5,6.06002967]
["bitfinex-derivatives","ETHF0:USTF0",1680504483506,5.77868354,1784.0,1783.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504483803,5.3431851,1784.0,1783.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504484006,3.87230156,1784.0,1783.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504485306,4.87230156,1784.0,1783.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504485802,3.87230156,1784.0,1783.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504489604,0.1,1784.0,1783.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504491307,3.2078,1784.2,1784.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680504491609,3.2078,1784.2,1784.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680504491810,3.2078,1784.2,1784.1,2.49447478]
["bitfinex-derivatives","ETHF0:USTF0",1680504501510,0.00550507,1784.3,1784.1,2.49447478]
["bitfinex-derivatives","ETHF0:USTF0",1680504501712,0.00550507,1784.3,1784.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504502112,0.00550507,1784.3,1784.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504506821,0.00550507,1784.3,1784.2,1.42621372]
["bitfinex-derivatives","ETHF0:USTF0",1680504509821,0.84450507,1784.3,1784.2,0.58621372]
["bitfinex-derivatives","ETHF0:USTF0",1680504510027,0.84450507,1784.3,1783.9,0.54954433]
["bitfinex-derivatives","ETHF0:USTF0",1680504510211,3.2078,1784.0,1783.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504514218,4.0478,1784.2,1783.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504515216,3.2078,1784.2,1784.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504517324,0.00550507,1784.3,1784.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680504517527,0.00550507,1784.3,1784.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504521827,0.00550507,1784.3,1784.2,1.31118762]
["bitfinex-derivatives","ETHF0:USTF0",1680504522126,0.00550507,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504525628,1.17458512,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504526025,0.00550507,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504526223,1.17458512,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504536339,0.00550507,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504539144,1.18101093,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504542142,1.18101093,1784.3,1784.2,1.31118762]
["bitfinex-derivatives","ETHF0:USTF0",1680504543344,2.02201093,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504543540,3.31738861,1784.3,1784.2,0.47018762]
["bitfinex-derivatives","ETHF0:USTF0",1680504544041,3.31738861,1784.3,1784.2,0.46908191]
["bitfinex-derivatives","ETHF0:USTF0",1680504544346,2.31738861,1784.3,1784.0,0.5847401]
["bitfinex-derivatives","ETHF0:USTF0",1680504544542,4.08945771,1784.1,1784.0,0.5847401]
["bitfinex-derivatives","ETHF0:USTF0",1680504549857,0.88165771,1784.1,1784.0,0.5847401]
["bitfinex-derivatives","ETHF0:USTF0",1680504550959,4.08945771,1784.1,1784.0,0.5847401]
["bitfinex-derivatives","ETHF0:USTF0",1680504551853,4.08945771,1784.1,1784.0,1.05343858]
["bitfinex-derivatives","ETHF0:USTF0",1680504556762,4.08945771,1784.1,1784.0,2.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1680504556763,2.0572215,1784.1,1784.0,2.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1680504557059,0.88167789,1784.1,1784.0,2.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1680504557256,0.88167789,1784.2,1784.0,2.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1680504557453,0.88167789,1784.1,1784.0,1.34580863]
["bitfinex-derivatives","ETHF0:USTF0",1680504557656,0.88167789,1784.1,1784.0,3.18280863]
["bitfinex-derivatives","ETHF0:USTF0",1680504557863,1.18104868,1784.3,1784.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504557864,0.88718296,1784.3,1784.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504558169,0.88718296,1784.3,1784.2,2.55011701]
["bitfinex-derivatives","ETHF0:USTF0",1680504558362,0.88718296,1784.3,1784.2,3.55011701]
["bitfinex-derivatives","ETHF0:USTF0",1680504558569,0.88723835,1784.3,1784.2,3.55011701]
["bitfinex-derivatives","ETHF0:USTF0",1680504558967,0.88723835,1784.3,1784.2,2.55011701]
["bitfinex-derivatives","ETHF0:USTF0",1680504559157,0.88723835,1784.3,1784.2,3.55011701]
["bitfinex-derivatives","ETHF0:USTF0",1680504559655,0.88723835,1784.3,1784.2,4.13410927]
["bitfinex-derivatives","ETHF0:USTF0",1680504559860,0.88723835,1784.3,1784.2,3.13410927]
["bitfinex-derivatives","ETHF0:USTF0",1680504560061,0.88723835,1784.3,1784.2,3.55011701]
["bitfinex-derivatives","ETHF0:USTF0",1680504560263,0.88723835,1784.3,1784.2,4.13404381]
["bitfinex-derivatives","ETHF0:USTF0",1680504560568,0.88723835,1784.3,1784.2,3.13404381]
["bitfinex-derivatives","ETHF0:USTF0",1680504560967,0.88723835,1784.3,1784.2,4.13404381]
["bitfinex-derivatives","ETHF0:USTF0",1680504561464,0.88723835,1784.3,1784.2,3.13404381]
["bitfinex-derivatives","ETHF0:USTF0",1680504562161,0.88723835,1784.3,1784.2,2.30004381]
["bitfinex-derivatives","ETHF0:USTF0",1680504563062,0.00550507,1784.3,1784.2,2.71611701]
["bitfinex-derivatives","ETHF0:USTF0",1680504563261,0.00550507,1784.3,1784.2,1.71611701]
["bitfinex-derivatives","ETHF0:USTF0",1680504563657,0.00550507,1784.3,1784.2,2.71611701]
["bitfinex-derivatives","ETHF0:USTF0",1680504563853,0.00550507,1784.3,1784.2,1.71611701]
["bitfinex-derivatives","ETHF0:USTF0",1680504564259,0.00550507,1784.3,1784.2,2.71611701]
["bitfinex-derivatives","ETHF0:USTF0",1680504564668,0.77973835,1784.4,1784.2,2.71611701]
["bitfinex-derivatives","ETHF0:USTF0",1680504564867,0.77973835,1784.4,1784.3,2.41781616]
["bitfinex-derivatives","ETHF0:USTF0",1680504565067,0.77973835,1784.4,1784.3,1.41781616]
["bitfinex-derivatives","ETHF0:USTF0",1680504566571,0.77973835,1784.4,1784.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680504567065,0.77973835,1784.4,1784.3,2.10963084]
["bitfinex-derivatives","ETHF0:USTF0",1680504568273,0.77973835,1784.4,1784.3,1.52581468]
["bitfinex-derivatives","ETHF0:USTF0",1680504571071,0.77973835,1784.4,1784.3,2.07866086]
["bitfinex-derivatives","ETHF0:USTF0",1680504571270,5.38344437,1784.6,1784.3,2.66247702]
["bitfinex-derivatives","ETHF0:USTF0",1680504571466,4.38344437,1784.6,1784.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504572170,4.38344437,1784.6,1784.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504581880,4.38344437,1784.6,1784.5,1.53189045]
["bitfinex-derivatives","ETHF0:USTF0",1680504583875,5.22444437,1784.6,1784.5,0.69089045]
["bitfinex-derivatives","ETHF0:USTF0",1680504584078,5.8868,1784.6,1784.2,0.58381616]
["bitfinex-derivatives","ETHF0:USTF0",1680504584286,4.0488,1784.3,1784.0,0.58381616]
["bitfinex-derivatives","ETHF0:USTF0",1680504584581,3.2078,1784.1,1784.0,0.58381616]
["bitfinex-derivatives","ETHF0:USTF0",1680504584780,3.2078,1784.1,1783.9,2.29393317]
["bitfinex-derivatives","ETHF0:USTF0",1680504585383,3.2078,1784.1,1784.0,0.58381616]
["bitfinex-derivatives","ETHF0:USTF0",1680504587881,3.2078,1784.1,1784.0,2.42481616]
["bitfinex-derivatives","ETHF0:USTF0",1680504588289,4.0488,1784.6,1784.1,0.15444128]
["bitfinex-derivatives","ETHF0:USTF0",1680504588484,3.2078,1784.4,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504591091,3.2078,1784.4,1784.3,1.42434386]
["bitfinex-derivatives","ETHF0:USTF0",1680504591790,3.2078,1784.4,1784.3,1.94718508]
["bitfinex-derivatives","ETHF0:USTF0",1680504592784,3.79479936,1784.4,1784.3,1.94718508]
["bitfinex-derivatives","ETHF0:USTF0",1680504593488,0.58699936,1784.4,1784.3,1.94718508]
["bitfinex-derivatives","ETHF0:USTF0",1680504593687,0.58699936,1784.5,1784.3,1.94718508]
["bitfinex-derivatives","ETHF0:USTF0",1680504593884,0.58699936,1784.5,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504594781,0.58703208,1784.5,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504595186,0.58703062,1784.5,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504595387,0.58702897,1784.5,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504595583,4.38172846,1784.6,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504595783,1.0,1784.5,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504596095,5.38172846,1784.6,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504596298,4.38172846,1784.6,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504596894,4.38172846,1784.6,1784.5,0.52254419]
["bitfinex-derivatives","ETHF0:USTF0",1680504599495,4.38172846,1784.6,1784.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504599795,4.38172846,1784.6,1784.5,0.52238797]
["bitfinex-derivatives","ETHF0:USTF0",1680504602088,5.21972846,1784.6,1784.5,0.52238797]
["bitfinex-derivatives","ETHF0:USTF0",1680504608093,2.01192846,1784.6,1784.5,0.52238797]
["bitfinex-derivatives","ETHF0:USTF0",1680504608293,5.21972846,1784.6,1784.5,0.52238797]
["bitfinex-derivatives","ETHF0:USTF0",1680504612097,4.38172846,1784.6,1784.5,0.52238797]
["bitfinex-derivatives","ETHF0:USTF0",1680504616493,6.22272846,1784.6,1784.5,0.52238797]
["bitfinex-derivatives","ETHF0:USTF0",1680504617605,6.22272846,1784.6,1784.3,2.01865126]
["bitfinex-derivatives","ETHF0:USTF0",1680504617804,3.79525105,1784.4,1784.3,2.01865126]
["bitfinex-derivatives","ETHF0:USTF0",1680504620007,3.79525105,1784.4,1784.3,1.45835965]
["bitfinex-derivatives","ETHF0:USTF0",1680504621707,3.79525105,1784.4,1784.3,0.58334386]
["bitfinex-derivatives","ETHF0:USTF0",1680504622003,3.79525105,1784.4,1784.3,1.45835965]
["bitfinex-derivatives","ETHF0:USTF0",1680504622205,3.79525105,1784.4,1784.3,0.58334386]
["bitfinex-derivatives","ETHF0:USTF0",1680504623405,3.79525425,1784.4,1784.3,0.58334386]
["bitfinex-derivatives","ETHF0:USTF0",1680504624508,3.2078,1784.4,1784.3,0.58334386]
["bitfinex-derivatives","ETHF0:USTF0",1680504624703,5.92598217,1784.4,1784.3,1.04361388]
["bitfinex-derivatives","ETHF0:USTF0",1680504625099,5.92598217,1784.4,1784.3,0.46027002]
["bitfinex-derivatives","ETHF0:USTF0",1680504625707,5.92598217,1784.4,1784.3,1.04361388]
["bitfinex-derivatives","ETHF0:USTF0",1680504626001,5.92598217,1784.4,1784.3,0.46027002]
["bitfinex-derivatives","ETHF0:USTF0",1680504626702,6.21872846,1784.4,1784.3,0.46027002]
["bitfinex-derivatives","ETHF0:USTF0",1680504627007,5.0448,1784.4,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504627202,4.08903318,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504627404,4.67645622,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504629113,3.79522304,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504629613,4.67645622,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504629812,4.08903318,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504630205,4.08903318,1784.2,1784.1,0.15444128]
["bitfinex-derivatives","ETHF0:USTF0",1680504630614,4.08903318,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504631211,4.08903318,1784.2,1784.1,0.15444128]
["bitfinex-derivatives","ETHF0:USTF0",1680504631810,4.08903318,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504632209,4.93003318,1784.2,1784.1,0.15444128]
["bitfinex-derivatives","ETHF0:USTF0",1680504632703,4.93003318,1784.2,1784.1,0.73778514]
["bitfinex-derivatives","ETHF0:USTF0",1680504633816,3.79520438,1784.2,1784.1,3.28780093]
["bitfinex-derivatives","ETHF0:USTF0",1680504635822,3.79520438,1784.2,1784.1,2.41278514]
["bitfinex-derivatives","ETHF0:USTF0",1680504636023,3.79520438,1784.2,1784.1,3.28780093]
["bitfinex-derivatives","ETHF0:USTF0",1680504636324,3.79520438,1784.2,1784.1,2.41278514]
["bitfinex-derivatives","ETHF0:USTF0",1680504637924,3.79520438,1784.2,1784.1,2.70445707]
["bitfinex-derivatives","ETHF0:USTF0",1680504638425,3.79520438,1784.2,1784.1,3.28839638]
["bitfinex-derivatives","ETHF0:USTF0",1680504638821,3.79520438,1784.2,1784.1,2.70445707]
["bitfinex-derivatives","ETHF0:USTF0",1680504639828,3.79520438,1784.2,1784.1,3.06628843]
["bitfinex-derivatives","ETHF0:USTF0",1680504642422,3.2078,1784.2,1784.1,3.06628843]
["bitfinex-derivatives","ETHF0:USTF0",1680504644723,3.2078,1784.2,1784.1,2.22528843]
["bitfinex-derivatives","ETHF0:USTF0",1680504647723,3.79520438,1784.2,1784.1,1.39128843]
["bitfinex-derivatives","ETHF0:USTF0",1680504647923,3.79520438,1784.2,1784.1,1.10031159]
["bitfinex-derivatives","ETHF0:USTF0",1680504658239,3.79520438,1784.2,1784.1,1.09783972]
["bitfinex-derivatives","ETHF0:USTF0",1680504659536,3.79520438,1784.2,1784.1,1.97285551]
["bitfinex-derivatives","ETHF0:USTF0",1680504659736,3.79520438,1784.2,1784.1,1.09783972]
["bitfinex-derivatives","ETHF0:USTF0",1680504659936,3.79520438,1784.2,1784.1,1.97285551]
["bitfinex-derivatives","ETHF0:USTF0",1680504660135,3.79520438,1784.2,1784.1,1.38881656]
["bitfinex-derivatives","ETHF0:USTF0",1680504662135,3.79520438,1784.2,1784.1,2.22281656]
["bitfinex-derivatives","ETHF0:USTF0",1680504662337,0.58740438,1784.2,1784.1,3.06381656]
["bitfinex-derivatives","ETHF0:USTF0",1680504662536,0.88123318,1784.3,1784.1,3.06381656]
["bitfinex-derivatives","ETHF0:USTF0",1680504662537,0.58740438,1784.3,1784.1,3.35548849]
["bitfinex-derivatives","ETHF0:USTF0",1680504662730,0.58740438,1784.3,1784.2,2.71706406]
["bitfinex-derivatives","ETHF0:USTF0",1680504663143,0.58740438,1784.3,1784.2,2.99558928]
["bitfinex-derivatives","ETHF0:USTF0",1680504667442,0.58740438,1784.3,1784.2,1.99558928]
["bitfinex-derivatives","ETHF0:USTF0",1680504668042,0.88123318,1784.3,1784.2,1.99558928]
["bitfinex-derivatives","ETHF0:USTF0",1680504674151,0.88123318,1784.3,1784.2,2.57996109]
["bitfinex-derivatives","ETHF0:USTF0",1680504675150,0.88123318,1784.3,1784.2,1.99558928]
["bitfinex-derivatives","ETHF0:USTF0",1680504675757,0.88123318,1784.3,1784.2,2.57997655]
["bitfinex-derivatives","ETHF0:USTF0",1680504676054,0.88123318,1784.3,1784.2,2.57997377]
["bitfinex-derivatives","ETHF0:USTF0",1680504676253,0.88123318,1784.3,1784.2,2.57998151]
["bitfinex-derivatives","ETHF0:USTF0",1680504676455,0.88123318,1784.3,1784.2,1.99558928]
["bitfinex-derivatives","ETHF0:USTF0",1680504677852,1.72223318,1784.3,1784.2,1.15458928]
["bitfinex-derivatives","ETHF0:USTF0",1680504678659,1.72223318,1784.3,1784.2,1.73903874]
["bitfinex-derivatives","ETHF0:USTF0",1680504678958,1.72223318,1784.3,1784.2,1.15458928]
["bitfinex-derivatives","ETHF0:USTF0",1680504680259,0.88123318,1784.3,1784.2,1.99558928]
["bitfinex-derivatives","ETHF0:USTF0",1680504680557,1.46909779,1784.3,1784.2,2.11952522]
["bitfinex-derivatives","ETHF0:USTF0",1680504680762,0.58786461,1784.3,1784.2,2.11952522]
["bitfinex-derivatives","ETHF0:USTF0",1680504680953,0.58786461,1784.3,1784.2,3.28621294]
["bitfinex-derivatives","ETHF0:USTF0",1680504681857,0.58786461,1784.3,1784.2,2.11952522]
["bitfinex-derivatives","ETHF0:USTF0",1680504682162,0.58786461,1784.3,1784.2,2.19000167]
["bitfinex-derivatives","ETHF0:USTF0",1680504683259,0.58786461,1784.3,1784.2,1.19000167]
["bitfinex-derivatives","ETHF0:USTF0",1680504685263,0.58786461,1784.3,1784.2,2.0665011]
["bitfinex-derivatives","ETHF0:USTF0",1680504685458,0.58786461,1784.3,1784.2,1.19000167]
["bitfinex-derivatives","ETHF0:USTF0",1680504685856,0.58786461,1784.3,1784.2,2.06651136]
["bitfinex-derivatives","ETHF0:USTF0",1680504686163,0.58786461,1784.3,1784.2,1.19000167]
["bitfinex-derivatives","ETHF0:USTF0",1680504686853,0.58786461,1784.3,1784.2,2.06648461]
["bitfinex-derivatives","ETHF0:USTF0",1680504689461,1.46909779,1784.3,1784.2,2.06648461]
["bitfinex-derivatives","ETHF0:USTF0",1680504692065,1.46909779,1784.3,1784.2,2.06248461]
["bitfinex-derivatives","ETHF0:USTF0",1680504692362,0.88123318,1784.3,1784.2,2.06248461]
["bitfinex-derivatives","ETHF0:USTF0",1680504695866,0.88123318,1784.3,1784.2,2.64689676]
["bitfinex-derivatives","ETHF0:USTF0",1680504697962,0.88123318,1784.3,1784.2,2.06248461]
["bitfinex-derivatives","ETHF0:USTF0",1680504698167,0.88123318,1784.3,1784.2,2.64692832]
["bitfinex-derivatives","ETHF0:USTF0",1680504698459,0.88123318,1784.3,1784.2,2.06248461]
["bitfinex-derivatives","ETHF0:USTF0",1680504699166,0.88123318,1784.3,1784.2,2.64696417]
["bitfinex-derivatives","ETHF0:USTF0",1680504699365,0.88123318,1784.3,1784.2,2.6469694]
["bitfinex-derivatives","ETHF0:USTF0",1680504699566,0.88123318,1784.3,1784.2,2.06248461]
["bitfinex-derivatives","ETHF0:USTF0",1680504699965,0.88123318,1784.3,1784.2,2.64697085]
["bitfinex-derivatives","ETHF0:USTF0",1680504700161,4.38277339,1784.4,1784.2,2.64697085]
["bitfinex-derivatives","ETHF0:USTF0",1680504700767,4.38277339,1784.4,1784.2,1.77048791]
["bitfinex-derivatives","ETHF0:USTF0",1680504700963,4.38277339,1784.4,1784.2,2.64697085]
["bitfinex-derivatives","ETHF0:USTF0",1680504701164,0.8817885,1784.3,1784.2,2.64697085]
["bitfinex-derivatives","ETHF0:USTF0",1680504701364,4.38277339,1784.4,1784.2,2.64697085]
["bitfinex-derivatives","ETHF0:USTF0",1680504702063,5.22377339,1784.4,1784.2,1.80997085]
["bitfinex-derivatives","ETHF0:USTF0",1680504703466,1.17497339,1784.3,1784.2,1.80997085]
["bitfinex-derivatives","ETHF0:USTF0",1680504705470,1.17497339,1784.3,1784.2,0.34900167]
["bitfinex-derivatives","ETHF0:USTF0",1680504705471,3.31088354,1784.3,1784.2,0.34900167]
["bitfinex-derivatives","ETHF0:USTF0",1680504705665,3.31088354,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504709069,2.31088354,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504709374,0.84,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504709569,2.01521314,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504710475,0.84,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504710677,2.01520653,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504710880,2.01506956,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504712178,2.01606956,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504713783,3.01606956,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504714183,1.841,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504714480,3.01597061,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504718484,2.01597061,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504722093,2.01297061,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504722793,3.01297061,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504722996,2.01297061,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504724295,3.01297061,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504725488,3.58236026,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504725688,2.58236026,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504726193,3.87827319,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504726394,3.58191955,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504726599,3.58185314,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504726895,4.42285314,1784.3,1784.2,0.18526903]
["bitfinex-derivatives","ETHF0:USTF0",1680504727896,1.0,1784.2,1783.9,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504728101,4.6360694,1784.0,1783.9,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504728898,0.834,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504729204,2.26230708,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504731502,5.51701118,1784.0,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504731703,4.63610708,1784.0,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504732003,5.51701118,1784.0,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504732602,0.58730708,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504733803,6.07421891,1784.0,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504733997,0.58730708,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504734499,6.07421891,1784.0,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504734805,0.58730708,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504741713,1.42830708,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504742012,2.42830708,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504742305,1.42830708,1783.9,1783.8,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504742706,1.42830708,1783.9,1783.7,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504742908,1.42830708,1783.9,1783.7,1.46096918]
["bitfinex-derivatives","ETHF0:USTF0",1680504742909,3.2078,1783.8,1783.7,1.46096918]
["bitfinex-derivatives","ETHF0:USTF0",1680504743811,3.79510708,1783.8,1783.7,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504747216,4.63310708,1783.8,1783.7,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504756718,3.79510708,1783.8,1783.7,0.58448624]
["bitfinex-derivatives","ETHF0:USTF0",1680504759216,1.73174654,1784.0,1783.7,4.63328624]
["bitfinex-derivatives","ETHF0:USTF0",1680504759522,1.73174654,1784.0,1783.9,1.42523938]
["bitfinex-derivatives","ETHF0:USTF0",1680504759523,0.58737162,1784.0,1783.9,1.42523938]
["bitfinex-derivatives","ETHF0:USTF0",1680504759921,0.58737162,1784.0,1783.9,1.58972255]
["bitfinex-derivatives","ETHF0:USTF0",1680504764720,1.46842904,1784.0,1783.9,1.58972255]
["bitfinex-derivatives","ETHF0:USTF0",1680504764922,0.58737162,1784.0,1783.9,2.46620549]
["bitfinex-derivatives","ETHF0:USTF0",1680504765227,1.46842904,1784.0,1783.9,1.58972255]
["bitfinex-derivatives","ETHF0:USTF0",1680504765525,0.58737162,1784.0,1783.9,2.46620549]
["bitfinex-derivatives","ETHF0:USTF0",1680504766227,0.58737162,1784.0,1783.9,1.58972255]
["bitfinex-derivatives","ETHF0:USTF0",1680504766624,0.58737162,1784.0,1783.9,2.46620549]
["bitfinex-derivatives","ETHF0:USTF0",1680504766818,0.58737162,1784.0,1783.9,1.58972255]
["bitfinex-derivatives","ETHF0:USTF0",1680504767027,0.58737162,1784.0,1783.9,1.88196611]
["bitfinex-derivatives","ETHF0:USTF0",1680504768226,1.46842904,1784.0,1783.9,1.5899506]
["bitfinex-derivatives","ETHF0:USTF0",1680504770632,0.88105742,1784.0,1783.9,1.5899506]
["bitfinex-derivatives","ETHF0:USTF0",1680504770818,1.46865461,1784.0,1783.9,1.5899506]
["bitfinex-derivatives","ETHF0:USTF0",1680504771630,0.88105742,1784.0,1783.9,1.5899506]
["bitfinex-derivatives","ETHF0:USTF0",1680504772129,1.46865506,1784.0,1783.9,1.5899506]
["bitfinex-derivatives","ETHF0:USTF0",1680504772330,0.88105742,1784.0,1783.9,1.5899506]
["bitfinex-derivatives","ETHF0:USTF0",1680504774230,1.46868571,1784.0,1783.9,2.46643354]
["bitfinex-derivatives","ETHF0:USTF0",1680504774529,0.88105742,1784.0,1783.9,2.46643354]
["bitfinex-derivatives","ETHF0:USTF0",1680504774727,1.468683,1784.0,1783.9,2.46654417]
["bitfinex-derivatives","ETHF0:USTF0",1680504776337,0.88105742,1784.0,1783.9,1.59006123]
["bitfinex-derivatives","ETHF0:USTF0",1680504776543,0.88105742,1784.0,1783.9,2.46654417]
["bitfinex-derivatives","ETHF0:USTF0",1680504777046,1.46867241,1784.0,1783.9,2.46654417]
["bitfinex-derivatives","ETHF0:USTF0",1680504777244,0.88105742,1784.0,1783.9,1.59006123]
["bitfinex-derivatives","ETHF0:USTF0",1680504777846,1.46865383,1784.0,1783.9,2.46654417]
["bitfinex-derivatives","ETHF0:USTF0",1680504778148,0.88105742,1784.0,1783.9,1.59006123]
["bitfinex-derivatives","ETHF0:USTF0",1680504778342,1.46865756,1784.0,1783.9,1.59006123]
["bitfinex-derivatives","ETHF0:USTF0",1680504778544,0.88105742,1784.0,1783.9,1.59006123]
["bitfinex-derivatives","ETHF0:USTF0",1680504779646,0.58756139,1784.0,1783.9,1.88196611]
["bitfinex-derivatives","ETHF0:USTF0",1680504779843,0.58756139,1784.0,1783.9,5.08976611]
["bitfinex-derivatives","ETHF0:USTF0",1680504780447,0.58756139,1784.0,1783.9,1.88196611]
["bitfinex-derivatives","ETHF0:USTF0",1680504780745,0.58756139,1784.0,1783.9,5.08976611]
["bitfinex-derivatives","ETHF0:USTF0",1680504781245,0.58756139,1784.0,1783.9,1.88196611]
["bitfinex-derivatives","ETHF0:USTF0",1680504781451,0.58756139,1784.0,1783.9,5.08976611]
["bitfinex-derivatives","ETHF0:USTF0",1680504782651,0.58756139,1784.0,1783.9,2.46645313]
["bitfinex-derivatives","ETHF0:USTF0",1680504782951,0.58756139,1784.0,1783.9,1.88196611]
["bitfinex-derivatives","ETHF0:USTF0",1680504783155,0.58756139,1784.0,1783.9,2.46644976]
["bitfinex-derivatives","ETHF0:USTF0",1680504783449,0.58756139,1784.0,1783.9,2.46645283]
["bitfinex-derivatives","ETHF0:USTF0",1680504783649,0.58756139,1784.0,1783.9,2.46641606]
["bitfinex-derivatives","ETHF0:USTF0",1680504783849,0.58756139,1784.0,1783.9,2.4664269]
["bitfinex-derivatives","ETHF0:USTF0",1680504784650,0.58756139,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504787551,1.46856898,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504787753,2.46856898,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504788348,1.46856898,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504788549,2.46856898,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504788850,0.88105742,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504789550,1.46855248,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504790356,0.88105742,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504791459,1.88105742,1784.0,1783.9,1.58994396]
["bitfinex-derivatives","ETHF0:USTF0",1680504791649,2.71905742,1784.0,1783.9,0.16448317]
["bitfinex-derivatives","ETHF0:USTF0",1680504791953,3.01553881,1784.0,1783.9,0.16448317]
["bitfinex-derivatives","ETHF0:USTF0",1680504792259,3.01553881,1784.0,1783.9,0.05810802]
["bitfinex-derivatives","ETHF0:USTF0",1680504794659,3.01553881,1784.0,1783.7,1.46094373]
["bitfinex-derivatives","ETHF0:USTF0",1680504794857,4.6364372,1783.8,1783.7,1.46094373]
["bitfinex-derivatives","ETHF0:USTF0",1680504795856,4.93025581,1783.8,1783.7,0.58446079]
["bitfinex-derivatives","ETHF0:USTF0",1680504797453,1.0,1783.7,1783.6,0.58483542]
["bitfinex-derivatives","ETHF0:USTF0",1680504797654,4.01902713,1783.7,1783.4,0.58483542]
["bitfinex-derivatives","ETHF0:USTF0",1680504797853,4.92736954,1783.5,1783.4,0.58483542]
["bitfinex-derivatives","ETHF0:USTF0",1680504798056,4.92736954,1783.5,1783.3,1.46131836]
["bitfinex-derivatives","ETHF0:USTF0",1680504798256,0.58773206,1783.4,1783.3,1.46131836]
["bitfinex-derivatives","ETHF0:USTF0",1680504798564,1.58773206,1783.4,1783.3,1.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1680504798752,0.58773206,1783.4,1783.3,1.46153395]
["bitfinex-derivatives","ETHF0:USTF0",1680504799156,0.58773206,1783.4,1783.3,0.87648294]
["bitfinex-derivatives","ETHF0:USTF0",1680504799958,4.92736954,1783.5,1783.3,0.58453999]
["bitfinex-derivatives","ETHF0:USTF0",1680504799959,5.5151016,1783.5,1783.3,0.58453999]
["bitfinex-derivatives","ETHF0:USTF0",1680504801962,4.63353206,1783.5,1783.2,1.15770999]
["bitfinex-derivatives","ETHF0:USTF0",1680504802154,0.841,1783.4,1783.2,1.15770999]
["bitfinex-derivatives","ETHF0:USTF0",1680504802658,0.58773206,1783.5,1783.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504802960,0.58773206,1783.5,1783.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504803357,0.58773206,1783.5,1783.3,2.42453999]
["bitfinex-derivatives","ETHF0:USTF0",1680504803558,0.58773206,1783.5,1783.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504804058,2.3093016,1783.6,1783.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504804658,0.1584348,1783.5,1783.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504806759,0.1584348,1783.5,1783.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1680504807366,0.1584348,1783.5,1783.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680504807565,0.1584348,1783.5,1783.3,5.63233999]
["bitfinex-derivatives","ETHF0:USTF0",1680504807761,0.1584348,1783.5,1783.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680504808664,0.1584348,1783.5,1783.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680504809266,0.1584348,1783.5,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504809461,0.58773206,1783.7,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504816471,1.1611924,1783.7,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504819871,0.1588532,1783.6,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504820271,1.1611924,1783.7,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504822078,2.0001924,1783.7,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504826277,0.58773206,1783.6,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504832287,0.58773206,1783.6,1783.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504832690,0.58773206,1783.6,1783.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504834992,0.159269,1783.5,1783.4,1.42553999]
["bitfinex-derivatives","ETHF0:USTF0",1680504835800,0.74700106,1783.5,1783.4,1.42553999]
["bitfinex-derivatives","ETHF0:USTF0",1680504836994,0.159269,1783.5,1783.4,2.71748294]
["bitfinex-derivatives","ETHF0:USTF0",1680504838802,0.159269,1783.5,1783.4,3.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1680504839404,0.159269,1783.5,1783.4,2.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1680504841007,0.74700106,1783.5,1783.4,2.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1680504841206,0.159269,1783.5,1783.4,2.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1680504841710,0.159269,1783.5,1783.4,3.00768772]
["bitfinex-derivatives","ETHF0:USTF0",1680504842109,0.159269,1783.5,1783.4,3.00368772]
["bitfinex-derivatives","ETHF0:USTF0",1680504842808,0.159269,1783.5,1783.4,3.69897319]
["bitfinex-derivatives","ETHF0:USTF0",1680504843010,0.74700106,1783.5,1783.4,2.69897319]
["bitfinex-derivatives","ETHF0:USTF0",1680504847916,0.159269,1783.5,1783.4,2.69897319]
["bitfinex-derivatives","ETHF0:USTF0",1680504848913,0.159269,1783.5,1783.4,1.53228547]
["bitfinex-derivatives","ETHF0:USTF0",1680504849305,0.159269,1783.5,1783.4,2.53228547]
["bitfinex-derivatives","ETHF0:USTF0",1680504849509,0.159269,1783.5,1783.4,1.53228547]
["bitfinex-derivatives","ETHF0:USTF0",1680504849716,0.159269,1783.5,1783.4,2.53228547]
["bitfinex-derivatives","ETHF0:USTF0",1680504849917,0.159269,1783.5,1783.4,3.99415636]
["bitfinex-derivatives","ETHF0:USTF0",1680504850214,0.09730559,1783.5,1783.4,3.99415636]
["bitfinex-derivatives","ETHF0:USTF0",1680504851510,0.58773206,1783.7,1783.4,3.99415636]
["bitfinex-derivatives","ETHF0:USTF0",1680504851714,0.58773206,1783.7,1783.6,4.08541174]
["bitfinex-derivatives","ETHF0:USTF0",1680504852218,0.58773206,1783.7,1783.6,4.92641174]
["bitfinex-derivatives","ETHF0:USTF0",1680504853017,1.13873651,1783.7,1783.6,4.92641174]
["bitfinex-derivatives","ETHF0:USTF0",1680504854120,1.46931165,1783.8,1783.6,6.60228341]
["bitfinex-derivatives","ETHF0:USTF0",1680504854307,0.58772466,1783.9,1783.7,3.37622916]
["bitfinex-derivatives","ETHF0:USTF0",1680504854513,0.58772466,1783.9,1783.8,6.05525709]
["bitfinex-derivatives","ETHF0:USTF0",1680504854714,1.46931165,1784.0,1783.8,6.05525709]
["bitfinex-derivatives","ETHF0:USTF0",1680504855014,1.46931165,1784.0,1783.9,2.71806801]
["bitfinex-derivatives","ETHF0:USTF0",1680504855212,1.46931165,1784.2,1783.9,2.71696195]
["bitfinex-derivatives","ETHF0:USTF0",1680504855408,0.58772466,1784.2,1784.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504857111,3.79552466,1784.3,1784.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504857617,1.71558699,1784.4,1784.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680504857618,0.58772466,1784.4,1784.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680504859215,3.09916061,1784.5,1784.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680504859615,1.42872466,1784.5,1784.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1680504862119,0.58772466,1784.5,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504862919,5.01377493,1784.6,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504863122,3.13218794,1784.6,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680504864925,3.13218794,1784.6,1784.5,0.19223596]
["bitfinex-derivatives","ETHF0:USTF0",1680504865320,3.13218794,1784.6,1784.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504865520,3.13218794,1784.6,1784.4,3.40000242]
["bitfinex-derivatives","ETHF0:USTF0",1680504866326,3.13218794,1784.6,1784.4,0.19220242]
["bitfinex-derivatives","ETHF0:USTF0",1680504866727,3.13218794,1784.6,1784.4,3.40000242]
["bitfinex-derivatives","ETHF0:USTF0",1680504868221,3.13218794,1784.6,1784.4,0.19220242]
["bitfinex-derivatives","ETHF0:USTF0",1680504871226,0.841,1784.6,1784.4,3.40000242]
["bitfinex-derivatives","ETHF0:USTF0",1680504872024,1.39811657,1784.7,1784.4,4.23400242]
["bitfinex-derivatives","ETHF0:USTF0",1680504877136,0.56011657,1784.7,1784.4,4.23400242]
["bitfinex-derivatives","ETHF0:USTF0",1680504877335,3.94552466,1785.0,1784.4,4.23400242]
["bitfinex-derivatives","ETHF0:USTF0",1680504877535,0.839,1784.7,1784.4,4.23400242]
["bitfinex-derivatives","ETHF0:USTF0",1680504879538,0.838,1784.9,1784.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504879726,1.838,1784.9,1784.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504879933,0.838,1784.9,1784.7,0.327576]
["bitfinex-derivatives","ETHF0:USTF0",1680504880335,2.39943658,1785.0,1784.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680504882243,2.39943658,1785.0,1784.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504888646,0.15,1785.0,1784.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504894848,0.15,1785.0,1784.9,1.32624265]
["bitfinex-derivatives","ETHF0:USTF0",1680504895545,4.1948,1785.0,1784.9,0.48524265]
["bitfinex-derivatives","ETHF0:USTF0",1680504895752,4.78252466,1785.0,1784.9,0.48524265]
["bitfinex-derivatives","ETHF0:USTF0",1680504895945,4.78252466,1785.0,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504896138,1.0,1784.9,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504896939,4.78252466,1785.0,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504897142,0.58772466,1784.9,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504897842,1.58772466,1784.9,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504898042,0.58772466,1784.9,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504899251,1.58772466,1784.9,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504899455,1.46931165,1784.9,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504901350,0.58772466,1784.8,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504902153,1.42572466,1784.8,1784.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504902351,1.42572466,1784.8,1784.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504903048,1.42572466,1784.8,1784.5,2.4249732]
["bitfinex-derivatives","ETHF0:USTF0",1680504903549,1.42572466,1784.8,1784.5,1.4249732]
["bitfinex-derivatives","ETHF0:USTF0",1680504903855,1.42572466,1784.8,1784.5,2.4249732]
["bitfinex-derivatives","ETHF0:USTF0",1680504904046,1.42572466,1784.8,1784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680504904251,0.58772466,1784.9,1784.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504906157,1.46931165,1784.9,1784.8,0.48769133]
["bitfinex-derivatives","ETHF0:USTF0",1680504906761,0.88158699,1784.9,1784.8,0.48769133]
["bitfinex-derivatives","ETHF0:USTF0",1680504913971,2.15853881,1785.0,1784.8,0.48769133]
["bitfinex-derivatives","ETHF0:USTF0",1680504915071,1.17453881,1784.9,1784.8,0.48769133]
["bitfinex-derivatives","ETHF0:USTF0",1680504918469,1.17453881,1784.9,1784.8,4.53649133]
["bitfinex-derivatives","ETHF0:USTF0",1680504920969,0.88091866,1784.9,1784.8,5.12046453]
["bitfinex-derivatives","ETHF0:USTF0",1680504921974,0.58727179,1784.9,1784.8,5.41245328]
["bitfinex-derivatives","ETHF0:USTF0",1680504922182,0.58727179,1784.9,1784.8,6.25245328]
["bitfinex-derivatives","ETHF0:USTF0",1680504924173,0.58727179,1784.9,1784.8,6.83624345]
["bitfinex-derivatives","ETHF0:USTF0",1680504924371,0.58727179,1784.9,1784.8,6.25245328]
["bitfinex-derivatives","ETHF0:USTF0",1680504924982,0.58727179,1784.9,1784.8,6.83624679]
["bitfinex-derivatives","ETHF0:USTF0",1680504925282,0.58727179,1784.9,1784.8,6.25245328]
["bitfinex-derivatives","ETHF0:USTF0",1680504926569,0.58727179,1784.9,1784.8,6.83621544]
["bitfinex-derivatives","ETHF0:USTF0",1680504927782,0.58727179,1784.9,1784.8,5.96025349]
["bitfinex-derivatives","ETHF0:USTF0",1680504927981,0.58727179,1784.9,1784.8,6.83621544]
["bitfinex-derivatives","ETHF0:USTF0",1680504928182,0.58727179,1784.9,1784.8,5.96025349]
["bitfinex-derivatives","ETHF0:USTF0",1680504929076,0.58727179,1784.9,1784.8,5.95246908]
["bitfinex-derivatives","ETHF0:USTF0",1680504931687,0.58727179,1784.9,1784.8,6.50053317]
["bitfinex-derivatives","ETHF0:USTF0",1680504934879,0.58727179,1784.9,1784.8,5.66053317]
["bitfinex-derivatives","ETHF0:USTF0",1680504936587,0.73727179,1785.0,1784.8,6.53649512]
["bitfinex-derivatives","ETHF0:USTF0",1680504936779,0.73727179,1785.0,1784.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680504937179,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504937779,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504937982,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504938580,0.73727179,1785.0,1784.9,2.92575269]
["bitfinex-derivatives","ETHF0:USTF0",1680504938788,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504939693,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504939892,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504940287,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504940690,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504940893,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504942496,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504944089,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504944589,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504944893,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504945801,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504946188,1.61819045,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504946399,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504946600,1.61819045,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504950202,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504950798,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504951596,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504953002,0.73727179,1785.0,1784.9,2.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504953606,0.73727179,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504953903,0.73727179,1785.0,1784.9,2.92575269]
["bitfinex-derivatives","ETHF0:USTF0",1680504956105,0.73198878,1785.0,1784.9,1.92575269]
["bitfinex-derivatives","ETHF0:USTF0",1680504961302,0.14471699,1785.0,1784.9,2.21795248]
["bitfinex-derivatives","ETHF0:USTF0",1680504961996,0.73198878,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504962199,0.73198878,1785.0,1784.9,2.51144762]
["bitfinex-derivatives","ETHF0:USTF0",1680504962502,0.73198878,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504963102,0.73198878,1785.0,1784.9,2.51144762]
["bitfinex-derivatives","ETHF0:USTF0",1680504964197,0.73198878,1785.0,1784.9,3.51144762]
["bitfinex-derivatives","ETHF0:USTF0",1680504964401,0.14471699,1785.0,1784.9,3.86967401]
["bitfinex-derivatives","ETHF0:USTF0",1680504964604,0.14471699,1785.0,1784.9,2.86967401]
["bitfinex-derivatives","ETHF0:USTF0",1680504964803,0.14471699,1785.0,1784.9,4.03781451]
["bitfinex-derivatives","ETHF0:USTF0",1680504965405,0.14471699,1785.0,1784.9,4.03746419]
["bitfinex-derivatives","ETHF0:USTF0",1680504966116,0.14471699,1785.0,1784.9,2.86967401]
["bitfinex-derivatives","ETHF0:USTF0",1680504966306,0.14471699,1785.0,1784.9,4.03776133]
["bitfinex-derivatives","ETHF0:USTF0",1680504966805,0.14471699,1785.0,1784.9,2.03667401]
["bitfinex-derivatives","ETHF0:USTF0",1680504967112,0.14471699,1785.0,1784.9,3.20476141]
["bitfinex-derivatives","ETHF0:USTF0",1680504969419,0.14471699,1785.0,1784.9,3.20415469]
["bitfinex-derivatives","ETHF0:USTF0",1680504971619,0.14471699,1785.0,1784.9,3.20414999]
["bitfinex-derivatives","ETHF0:USTF0",1680504971816,0.14471699,1785.0,1784.9,2.50947121]
["bitfinex-derivatives","ETHF0:USTF0",1680504976426,0.14471699,1785.0,1784.9,3.20414225]
["bitfinex-derivatives","ETHF0:USTF0",1680504977125,0.14471699,1785.0,1784.9,3.20413874]
["bitfinex-derivatives","ETHF0:USTF0",1680504977328,0.14471699,1785.0,1784.9,3.20414078]
["bitfinex-derivatives","ETHF0:USTF0",1680504978125,0.14471699,1785.0,1784.9,2.50947121]
["bitfinex-derivatives","ETHF0:USTF0",1680504982222,0.14471699,1785.0,1784.9,5.71727121]
["bitfinex-derivatives","ETHF0:USTF0",1680504982427,0.14471699,1785.0,1784.9,4.54979053]
["bitfinex-derivatives","ETHF0:USTF0",1680504982633,0.14471699,1785.0,1784.9,2.21737952]
["bitfinex-derivatives","ETHF0:USTF0",1680504988643,0.14471699,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504989139,0.14471699,1785.0,1784.9,2.21750699]
["bitfinex-derivatives","ETHF0:USTF0",1680504994044,0.73198878,1785.0,1784.9,2.21750699]
["bitfinex-derivatives","ETHF0:USTF0",1680504994338,0.73198878,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504994542,0.14471699,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504994738,0.73198878,1785.0,1784.9,1.34199053]
["bitfinex-derivatives","ETHF0:USTF0",1680504995143,0.14471699,1785.0,1784.9,2.50947121]
["bitfinex-derivatives","ETHF0:USTF0",1680504996447,0.14471699,1785.0,1784.9,3.50947121]
["bitfinex-derivatives","ETHF0:USTF0",1680504997745,0.14471699,1785.0,1784.9,2.50947121]
["bitfinex-derivatives","ETHF0:USTF0",1680504997941,0.14471699,1785.0,1784.9,3.87766746]
["bitfinex-derivatives","ETHF0:USTF0",1680504998148,0.14471699,1785.0,1784.9,5.33953835]
["bitfinex-derivatives","ETHF0:USTF0",1680504998349,0.10558737,1785.0,1784.9,5.33953835]
["bitfinex-derivatives","ETHF0:USTF0",1680504998750,1e-08,1785.0,1784.9,5.33953835]
["bitfinex-derivatives","ETHF0:USTF0",1680504998950,0.58727179,1785.1,1785.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680504999253,0.58727179,1785.2,1785.0,8.0452995]
["bitfinex-derivatives","ETHF0:USTF0",1680504999439,0.58727179,1785.2,1785.1,2.00866753]
["bitfinex-derivatives","ETHF0:USTF0",1680505003949,0.58727179,1785.2,1785.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505004860,0.58727179,1785.2,1785.1,1.71681209]
["bitfinex-derivatives","ETHF0:USTF0",1680505005262,0.58727179,1785.2,1785.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505005455,0.58727179,1785.2,1785.1,1.71674776]
["bitfinex-derivatives","ETHF0:USTF0",1680505005661,0.58727179,1785.2,1785.1,1.71674806]
["bitfinex-derivatives","ETHF0:USTF0",1680505005955,0.58727179,1785.2,1785.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505006157,0.58727179,1785.2,1785.1,2.24323484]
["bitfinex-derivatives","ETHF0:USTF0",1680505006365,0.58727179,1785.2,1785.1,1.36749069]
["bitfinex-derivatives","ETHF0:USTF0",1680505008052,0.58727179,1785.2,1785.1,2.24328247]
["bitfinex-derivatives","ETHF0:USTF0",1680505008253,0.58727179,1785.2,1785.1,2.24328096]
["bitfinex-derivatives","ETHF0:USTF0",1680505008458,0.58727179,1785.2,1785.1,2.24327965]
["bitfinex-derivatives","ETHF0:USTF0",1680505008661,0.58727179,1785.2,1785.1,2.24327846]
["bitfinex-derivatives","ETHF0:USTF0",1680505009063,0.58727179,1785.2,1785.1,1.36749069]
["bitfinex-derivatives","ETHF0:USTF0",1680505009862,0.58727179,1785.2,1785.1,2.24325318]
["bitfinex-derivatives","ETHF0:USTF0",1680505010160,0.58727179,1785.2,1785.1,1.36749069]
["bitfinex-derivatives","ETHF0:USTF0",1680505010561,0.58727179,1785.2,1785.1,1.40225415]
["bitfinex-derivatives","ETHF0:USTF0",1680505010755,0.58727179,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505013554,1.46819045,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505014568,0.58727179,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505015364,1.46819045,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505015758,0.58727179,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505017865,0.88091866,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505018164,1.88091866,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505018366,0.88091866,1785.2,1785.1,1.98617169]
["bitfinex-derivatives","ETHF0:USTF0",1680505018665,0.88091866,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505018855,1.46828337,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505019058,0.88091866,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505021067,1.88091866,1785.2,1785.1,1.98619048]
["bitfinex-derivatives","ETHF0:USTF0",1680505021267,0.88091866,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505021565,0.88091866,1785.2,1785.1,1.98619048]
["bitfinex-derivatives","ETHF0:USTF0",1680505022354,0.88091866,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505023264,0.88091866,1785.2,1785.1,1.98619048]
["bitfinex-derivatives","ETHF0:USTF0",1680505023764,0.88091866,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505025359,1.88091866,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505025561,2.71791866,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505025760,1.837,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505026264,1.7180417,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505028967,2.7180417,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505029868,1.7180417,1785.2,1785.1,1.11038331]
["bitfinex-derivatives","ETHF0:USTF0",1680505031362,1.7180417,1785.2,1785.1,4.61009786]
["bitfinex-derivatives","ETHF0:USTF0",1680505031568,1.7180417,1785.2,1785.1,1.98617538]
["bitfinex-derivatives","ETHF0:USTF0",1680505031767,1.7180417,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505032367,1.7180417,1785.2,1785.1,4.61009786]
["bitfinex-derivatives","ETHF0:USTF0",1680505032668,1.7180417,1785.2,1785.1,1.40229786]
["bitfinex-derivatives","ETHF0:USTF0",1680505033760,0.8810417,1785.2,1785.1,2.24329786]
["bitfinex-derivatives","ETHF0:USTF0",1680505034569,0.8810417,1785.2,1785.1,5.45109786]
["bitfinex-derivatives","ETHF0:USTF0",1680505035069,0.8810417,1785.2,1785.1,2.24329786]
["bitfinex-derivatives","ETHF0:USTF0",1680505039971,0.8810417,1785.2,1785.1,2.82735697]
["bitfinex-derivatives","ETHF0:USTF0",1680505040177,0.8810417,1785.2,1785.1,2.24329786]
["bitfinex-derivatives","ETHF0:USTF0",1680505040776,0.8810417,1785.2,1785.1,3.08429786]
["bitfinex-derivatives","ETHF0:USTF0",1680505040968,0.8810417,1785.2,1785.1,6.29209786]
["bitfinex-derivatives","ETHF0:USTF0",1680505041174,0.8810417,1785.2,1785.1,3.08429786]
["bitfinex-derivatives","ETHF0:USTF0",1680505041475,0.8810417,1785.2,1785.1,2.24329786]
["bitfinex-derivatives","ETHF0:USTF0",1680505046879,0.8810417,1785.2,1785.1,5.45109786]
["bitfinex-derivatives","ETHF0:USTF0",1680505048879,0.8810417,1785.2,1785.1,2.24329786]
["bitfinex-derivatives","ETHF0:USTF0",1680505050882,0.8810417,1785.2,1785.1,6.29209786]
["bitfinex-derivatives","ETHF0:USTF0",1680505051086,0.58764792,1785.2,1785.1,7.27857605]
["bitfinex-derivatives","ETHF0:USTF0",1680505051284,0.58766716,1785.2,1785.1,3.2298685]
["bitfinex-derivatives","ETHF0:USTF0",1680505051478,0.58766716,1785.2,1785.1,6.43758975]
["bitfinex-derivatives","ETHF0:USTF0",1680505052486,1.46870886,1785.3,1785.1,5.26992222]
["bitfinex-derivatives","ETHF0:USTF0",1680505052689,1.46870886,1785.3,1785.2,3.00897102]
["bitfinex-derivatives","ETHF0:USTF0",1680505052881,1.46870886,1785.3,1785.2,2.40241348]
["bitfinex-derivatives","ETHF0:USTF0",1680505052882,0.8810417,1785.3,1785.2,2.40241348]
["bitfinex-derivatives","ETHF0:USTF0",1680505053183,1.46855145,1785.3,1785.2,3.27828547]
["bitfinex-derivatives","ETHF0:USTF0",1680505053385,0.8810417,1785.3,1785.2,3.27829924]
["bitfinex-derivatives","ETHF0:USTF0",1680505053687,0.58751282,1785.3,1785.2,2.40241348]
["bitfinex-derivatives","ETHF0:USTF0",1680505053884,0.58751282,1785.3,1785.2,3.5703845]
["bitfinex-derivatives","ETHF0:USTF0",1680505054076,1.46855452,1785.3,1785.2,1.40241348]
["bitfinex-derivatives","ETHF0:USTF0",1680505054283,0.8810417,1785.3,1785.2,2.27829665]
["bitfinex-derivatives","ETHF0:USTF0",1680505055374,1.46850823,1785.3,1785.2,2.27829665]
["bitfinex-derivatives","ETHF0:USTF0",1680505055581,0.58746653,1785.3,1785.2,2.27829665]
["bitfinex-derivatives","ETHF0:USTF0",1680505055777,0.8810417,1785.4,1785.2,1.40241348]
["bitfinex-derivatives","ETHF0:USTF0",1680505055978,0.8810417,1785.3,1785.2,1.43721993]
["bitfinex-derivatives","ETHF0:USTF0",1680505058176,0.8810417,1785.3,1785.2,3.27821993]
["bitfinex-derivatives","ETHF0:USTF0",1680505058885,1.46848219,1785.3,1785.2,2.27821993]
["bitfinex-derivatives","ETHF0:USTF0",1680505059186,0.58744049,1785.3,1785.2,3.27821993]
["bitfinex-derivatives","ETHF0:USTF0",1680505059492,1.46848219,1785.3,1785.2,3.27821993]
["bitfinex-derivatives","ETHF0:USTF0",1680505060189,1.46848219,1785.3,1785.2,2.27821993]
["bitfinex-derivatives","ETHF0:USTF0",1680505060395,0.58744049,1785.3,1785.2,2.27821993]
["bitfinex-derivatives","ETHF0:USTF0",1680505060691,0.58744049,1785.3,1785.2,3.5703845]
["bitfinex-derivatives","ETHF0:USTF0",1680505060894,0.8810417,1785.4,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505061085,0.8810417,1785.4,1785.3,5.91696054]
["bitfinex-derivatives","ETHF0:USTF0",1680505061086,0.58735848,1785.4,1785.3,5.91696054]
["bitfinex-derivatives","ETHF0:USTF0",1680505061492,1.46840018,1785.5,1785.3,7.05077102]
["bitfinex-derivatives","ETHF0:USTF0",1680505061700,0.58735848,1785.5,1785.4,0.87509485]
["bitfinex-derivatives","ETHF0:USTF0",1680505061999,1.46840018,1785.5,1785.4,1.58339915]
["bitfinex-derivatives","ETHF0:USTF0",1680505062192,1.46840018,1785.5,1785.4,2.42439915]
["bitfinex-derivatives","ETHF0:USTF0",1680505062193,1.46817473,1785.5,1785.4,2.42439915]
["bitfinex-derivatives","ETHF0:USTF0",1680505062389,0.58713152,1785.5,1785.4,3.55109485]
["bitfinex-derivatives","ETHF0:USTF0",1680505062803,1.46817322,1785.6,1785.4,3.55109485]
["bitfinex-derivatives","ETHF0:USTF0",1680505062998,1.46814256,1785.6,1785.5,6.46111942]
["bitfinex-derivatives","ETHF0:USTF0",1680505063300,0.58710086,1785.6,1785.5,6.46111942]
["bitfinex-derivatives","ETHF0:USTF0",1680505064201,0.58710086,1785.6,1785.5,6.46311942]
["bitfinex-derivatives","ETHF0:USTF0",1680505065302,0.8810417,1785.7,1785.5,6.46311942]
["bitfinex-derivatives","ETHF0:USTF0",1680505065303,1.46814256,1785.7,1785.5,6.46311942]
["bitfinex-derivatives","ETHF0:USTF0",1680505065500,1.46814256,1785.7,1785.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505065907,0.8810417,1785.7,1785.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505066601,1.17453881,1785.8,1785.6,2.42431942]
["bitfinex-derivatives","ETHF0:USTF0",1680505066602,1.46761073,1785.8,1785.6,2.42431942]
["bitfinex-derivatives","ETHF0:USTF0",1680505066799,0.58656903,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505067000,0.8810417,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505067195,2.17453881,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505067609,1.17453881,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505068110,0.87960803,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505068303,1.17453881,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505068499,2.17453881,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505069002,1.17453881,1785.8,1785.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505069409,2.01553881,1785.8,1785.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505069603,0.58642163,1785.6,1785.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505069800,1.87963245,1785.6,1785.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505070015,2.71763245,1785.6,1785.4,0.70036017]
["bitfinex-derivatives","ETHF0:USTF0",1680505070212,0.58646439,1785.5,1785.4,0.70036017]
["bitfinex-derivatives","ETHF0:USTF0",1680505071405,0.58646439,1785.5,1785.4,1.54136017]
["bitfinex-derivatives","ETHF0:USTF0",1680505071606,1.46609684,1785.6,1785.4,2.54136017]
["bitfinex-derivatives","ETHF0:USTF0",1680505071906,1.46609684,1785.6,1785.4,1.54136017]
["bitfinex-derivatives","ETHF0:USTF0",1680505072407,1.46609684,1785.6,1785.4,2.54136017]
["bitfinex-derivatives","ETHF0:USTF0",1680505073007,1.46609684,1785.6,1785.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680505073208,1.46609684,1785.7,1785.5,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680505073511,0.87963245,1785.7,1785.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505074006,0.87963245,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505074214,1.46596134,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505075009,0.87963245,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505075308,1.46598109,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505075707,0.87963245,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505075908,1.46598328,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505077303,0.58635083,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505077513,1.46598328,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505077702,0.58635083,1785.7,1785.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1680505077908,0.58635083,1785.7,1785.6,1.52033188]
["bitfinex-derivatives","ETHF0:USTF0",1680505078703,1.46598328,1785.7,1785.6,1.52033188]
["bitfinex-derivatives","ETHF0:USTF0",1680505078913,0.58635083,1785.7,1785.6,1.52033188]
["bitfinex-derivatives","ETHF0:USTF0",1680505079215,1.46598328,1785.7,1785.6,1.52033188]
["bitfinex-derivatives","ETHF0:USTF0",1680505079916,4.08743245,1785.7,1785.6,1.52033188]
["bitfinex-derivatives","ETHF0:USTF0",1680505080114,4.92543245,1785.7,1785.6,0.67933188]
["bitfinex-derivatives","ETHF0:USTF0",1680505080413,5.22033881,1785.7,1785.3,0.58331942]
["bitfinex-derivatives","ETHF0:USTF0",1680505080614,2.42333362,1785.5,1785.3,0.58331942]
["bitfinex-derivatives","ETHF0:USTF0",1680505081016,1.42333362,1785.5,1785.3,0.58331942]
["bitfinex-derivatives","ETHF0:USTF0",1680505082011,0.58633362,1785.5,1785.3,1.42331942]
["bitfinex-derivatives","ETHF0:USTF0",1680505082921,1.58633362,1785.5,1785.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505083115,0.58633362,1785.4,1785.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505084313,0.58633362,1785.5,1785.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505084820,0.58633362,1785.5,1785.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505085219,0.58633362,1785.5,1785.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505086021,0.58633362,1785.5,1785.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505086421,0.58633362,1785.6,1785.4,2.41731942]
["bitfinex-derivatives","ETHF0:USTF0",1680505086616,0.58633362,1785.6,1785.5,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680505086820,0.58633362,1785.6,1785.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1680505087219,0.58633362,1785.6,1785.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505089917,0.58633362,1785.7,1785.5,6.78621427]
["bitfinex-derivatives","ETHF0:USTF0",1680505090229,0.58633362,1785.7,1785.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680505093022,0.58633362,1785.7,1785.6,1.63724471]
["bitfinex-derivatives","ETHF0:USTF0",1680505094418,0.58633362,1785.7,1785.6,2.22056413]
["bitfinex-derivatives","ETHF0:USTF0",1680505101227,0.58633362,1785.7,1785.6,3.34056413]
["bitfinex-derivatives","ETHF0:USTF0",1680505101429,0.87950043,1785.8,1785.6,4.63233956]
["bitfinex-derivatives","ETHF0:USTF0",1680505101430,0.58633362,1785.8,1785.6,4.63233956]
["bitfinex-derivatives","ETHF0:USTF0",1680505101629,0.58633362,1785.8,1785.7,4.90469446]
["bitfinex-derivatives","ETHF0:USTF0",1680505101831,0.58633362,1785.8,1785.7,5.90469446]
["bitfinex-derivatives","ETHF0:USTF0",1680505103032,0.58670612,1785.9,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505103326,1.17341224,1786.1,1785.8,2.69778074]
["bitfinex-derivatives","ETHF0:USTF0",1680505103532,2.59491948,1786.2,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505103735,3.1488275,1786.2,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505103932,2.59491948,1786.2,1786.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505104228,2.59491948,1786.2,1786.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505104435,1.42150724,1786.2,1786.1,4.90558074]
["bitfinex-derivatives","ETHF0:USTF0",1680505104624,1.42150724,1786.2,1786.1,7.02558074]
["bitfinex-derivatives","ETHF0:USTF0",1680505104831,1.17341224,1786.6,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505105026,1.17341224,1786.6,1786.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680505105233,1.47088354,1786.7,1786.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680505105538,1.47088354,1786.6,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505105738,1.17323863,1786.6,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505106037,4.38103863,1786.7,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505106228,1.17323863,1786.7,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505106629,1.17323863,1786.7,1786.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680505106829,1.17323863,1786.7,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505107226,1.17323863,1786.7,1786.4,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680505107735,1.17323863,1786.7,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505107936,1.17323863,1786.7,1786.5,0.88161442]
["bitfinex-derivatives","ETHF0:USTF0",1680505108136,1.17323863,1786.7,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505110438,2.89268309,1786.8,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505111134,3.2078,1786.7,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505111844,5.49803863,1786.7,1786.5,0.88161442]
["bitfinex-derivatives","ETHF0:USTF0",1680505112034,2.29023863,1786.6,1786.5,0.88161442]
["bitfinex-derivatives","ETHF0:USTF0",1680505112230,2.29023863,1786.6,1786.0,4.89842968]
["bitfinex-derivatives","ETHF0:USTF0",1680505112437,1.115,1786.3,1786.1,0.644153]
["bitfinex-derivatives","ETHF0:USTF0",1680505116846,3.2078,1786.2,1786.1,0.644153]
["bitfinex-derivatives","ETHF0:USTF0",1680505118242,4.2078,1786.2,1786.1,0.644153]
["bitfinex-derivatives","ETHF0:USTF0",1680505118937,5.3228,1786.2,1786.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680505119139,5.3228,1786.2,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505119344,3.2078,1786.0,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505119544,3.2078,1786.0,1785.9,0.45673797]
["bitfinex-derivatives","ETHF0:USTF0",1680505119743,3.2078,1786.0,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505124757,1.115,1786.2,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505124955,3.2078,1786.1,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505126652,3.2078,1786.1,1785.9,0.39295573]
["bitfinex-derivatives","ETHF0:USTF0",1680505127054,3.2078,1786.1,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505129858,3.15430992,1786.4,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505129859,4.38103863,1786.3,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505132365,1.17323863,1786.2,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505132970,4.38103863,1786.3,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505133368,1.17323863,1786.2,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505134761,1.17323863,1786.3,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505135465,1.17323863,1786.2,1786.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680505138064,1.17323863,1786.2,1786.1,0.44693829]
["bitfinex-derivatives","ETHF0:USTF0",1680505138771,2.29323863,1786.2,1786.1,0.44693829]
["bitfinex-derivatives","ETHF0:USTF0",1680505139068,2.29323863,1786.2,1785.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680505139267,3.2078,1786.1,1785.8,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680505139472,4.38103863,1786.1,1785.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505142075,5.49603863,1786.1,1785.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505142372,3.2078,1785.9,1785.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505146873,3.2078,1785.9,1785.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505146874,5.49803863,1785.9,1785.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505147067,3.2078,1785.7,1785.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505151375,4.3228,1785.7,1785.3,1.1462672]
["bitfinex-derivatives","ETHF0:USTF0",1680505152177,4.3228,1785.7,1785.3,0.56400785]
["bitfinex-derivatives","ETHF0:USTF0",1680505152367,3.2078,1785.5,1785.2,12.61811945]
["bitfinex-derivatives","ETHF0:USTF0",1680505152567,3.2078,1785.5,1785.2,2.62611945]
["bitfinex-derivatives","ETHF0:USTF0",1680505153071,3.2078,1785.5,1785.3,0.14955087]
["bitfinex-derivatives","ETHF0:USTF0",1680505159981,3.2078,1785.5,1785.3,1.26955087]
["bitfinex-derivatives","ETHF0:USTF0",1680505162083,3.2078,1785.5,1785.3,0.14955087]
["bitfinex-derivatives","ETHF0:USTF0",1680505165185,1.71489751,1785.6,1785.3,0.14955087]
["bitfinex-derivatives","ETHF0:USTF0",1680505167984,1.71489751,1785.6,1785.3,0.09174722]
["bitfinex-derivatives","ETHF0:USTF0",1680505168495,0.87889751,1785.6,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505168889,4.08669751,1785.7,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505169092,4.08669751,1785.7,1785.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505169093,0.87889751,1785.7,1785.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505169294,0.87889751,1785.8,1785.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1680505169590,4.08669751,1786.1,1785.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1680505169786,0.87889751,1786.1,1786.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680505170989,1.17323863,1786.2,1786.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680505170990,0.87889751,1786.2,1786.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680505171294,0.87889751,1786.2,1786.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505171993,0.87889751,1786.2,1786.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505172193,0.87889751,1786.2,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505172986,4.38103863,1786.3,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505172987,4.08669751,1786.3,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505173991,0.87889751,1786.4,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505176691,0.87889751,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505176898,0.87889751,1786.5,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505177097,0.87889751,1786.5,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505179092,0.87889751,1786.6,1786.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505179295,0.87889751,1786.6,1786.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505181996,0.87889751,1786.6,1786.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505183102,0.87889751,1786.6,1786.5,1.61007989]
["bitfinex-derivatives","ETHF0:USTF0",1680505183693,1.87889751,1786.6,1786.5,1.61007989]
["bitfinex-derivatives","ETHF0:USTF0",1680505184002,1.87889751,1786.6,1786.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505184507,0.87889751,1786.6,1786.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505184804,1.87889751,1786.6,1786.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505185100,0.87889751,1786.6,1786.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505186800,0.87889751,1786.6,1786.5,1.60971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505187199,5.77818062,1786.7,1786.5,1.60971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505188608,4.89928311,1786.7,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505189104,1.69148311,1786.7,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505189307,0.87889751,1786.8,1786.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505189506,1.17323863,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505189708,0.87619385,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505190206,1.87619385,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505190609,0.87619385,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505190901,4.64283252,1786.9,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505191106,0.87619385,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505191609,1.87619385,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505191812,0.87619385,1786.8,1786.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505192011,0.87619385,1786.8,1786.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505192210,1.0,1786.8,1786.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505194108,1.0,1786.8,1786.6,1.10635773]
["bitfinex-derivatives","ETHF0:USTF0",1680505194311,7.29895492,1786.9,1786.6,1.10635773]
["bitfinex-derivatives","ETHF0:USTF0",1680505194610,1.0,1786.8,1786.6,1.10635773]
["bitfinex-derivatives","ETHF0:USTF0",1680505194804,3.2078,1786.7,1786.6,1.10635773]
["bitfinex-derivatives","ETHF0:USTF0",1680505196212,3.2078,1786.7,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505196410,1.0,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505197312,5.08399385,1786.7,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505197814,1.0,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505198415,5.08399385,1786.7,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505199015,1.0,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505200412,5.08399385,1786.7,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505200610,4.08399385,1786.7,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505203322,1.87619385,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505204709,5.08399385,1786.7,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505204909,0.87619385,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505205617,1.87619385,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505207222,2.17323863,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505207728,1.17323863,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505207932,2.17323863,1786.6,1786.5,0.48971999]
["bitfinex-derivatives","ETHF0:USTF0",1680505210934,2.17323863,1786.6,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505211136,4.38103863,1786.5,1786.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505212138,4.38103863,1786.5,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505212337,0.87789777,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505213134,1.17323863,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505215236,1.47088354,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680505216834,1.117,1786.4,1786.1,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1680505217041,4.38116651,1786.2,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505218441,3.2078,1786.2,1786.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505218741,4.67450814,1786.2,1786.1,1.3848202]
["bitfinex-derivatives","ETHF0:USTF0",1680505220339,5.79450814,1786.2,1786.1,0.2658202]
["bitfinex-derivatives","ETHF0:USTF0",1680505220642,5.79450814,1786.2,1785.8,6.78365935]
["bitfinex-derivatives","ETHF0:USTF0",1680505220843,4.08780848,1786.0,1785.8,1.70125935]
["bitfinex-derivatives","ETHF0:USTF0",1680505223145,0.58648159,1786.0,1785.8,1.70125935]
["bitfinex-derivatives","ETHF0:USTF0",1680505223445,1.46649007,1786.1,1785.9,2.70125935]
["bitfinex-derivatives","ETHF0:USTF0",1680505223743,0.58648159,1786.1,1786.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505224946,0.58648159,1786.1,1786.0,1.44281286]
["bitfinex-derivatives","ETHF0:USTF0",1680505225942,0.58648159,1786.1,1786.0,0.33181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505226145,1.46613237,1786.1,1786.0,1.44581286]
["bitfinex-derivatives","ETHF0:USTF0",1680505226446,0.87965078,1786.1,1786.0,1.44581286]
["bitfinex-derivatives","ETHF0:USTF0",1680505232151,0.87965078,1786.1,1786.0,0.33181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505236157,1.87965078,1786.1,1786.0,0.33181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505236459,0.87965078,1786.1,1786.0,0.33181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505238151,5.38114464,1786.2,1786.0,0.33181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505238462,2.17334464,1786.1,1786.0,0.33181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505239463,1.17334464,1786.1,1786.0,0.33181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505242061,1.17334464,1786.1,1786.0,1.44281286]
["bitfinex-derivatives","ETHF0:USTF0",1680505242262,1.17334464,1786.1,1786.0,1.17181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505244965,1.17334464,1786.2,1786.0,1.17181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505245168,0.88038209,1786.1,1786.0,1.17181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505245363,1.17334464,1786.2,1786.0,1.17181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505245566,0.88038344,1786.1,1786.0,1.17181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505245765,1.17334464,1786.2,1786.0,1.17181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505246164,1.17334464,1786.1,1786.0,1.17181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505247772,1.17334464,1786.1,1786.0,2.01181286]
["bitfinex-derivatives","ETHF0:USTF0",1680505249370,1.17334464,1786.1,1786.0,2.59407221]
["bitfinex-derivatives","ETHF0:USTF0",1680505250966,0.88057866,1786.1,1786.0,2.59407221]
["bitfinex-derivatives","ETHF0:USTF0",1680505252167,0.88057866,1786.1,1786.0,3.58807221]
["bitfinex-derivatives","ETHF0:USTF0",1680505252570,0.88057866,1786.1,1786.0,4.46146123]
["bitfinex-derivatives","ETHF0:USTF0",1680505254872,0.88057866,1786.1,1786.0,2.87920188]
["bitfinex-derivatives","ETHF0:USTF0",1680505255274,0.88057866,1786.1,1786.0,3.46235322]
["bitfinex-derivatives","ETHF0:USTF0",1680505255470,0.88057866,1786.1,1786.0,2.5889642]
["bitfinex-derivatives","ETHF0:USTF0",1680505257078,0.88057866,1786.1,1786.0,3.46235322]
["bitfinex-derivatives","ETHF0:USTF0",1680505257274,0.88057866,1786.1,1786.0,2.87920188]
["bitfinex-derivatives","ETHF0:USTF0",1680505257474,0.88057866,1786.1,1786.0,2.58899298]
["bitfinex-derivatives","ETHF0:USTF0",1680505258776,1.10309037,1786.2,1786.0,3.71620188]
["bitfinex-derivatives","ETHF0:USTF0",1680505259079,0.58704307,1786.3,1786.1,8.03987574]
["bitfinex-derivatives","ETHF0:USTF0",1680505259281,0.56401891,1786.3,1786.2,3.20667215]
["bitfinex-derivatives","ETHF0:USTF0",1680505259579,0.53808296,1786.3,1786.2,4.20667215]
["bitfinex-derivatives","ETHF0:USTF0",1680505259975,2.46670814,1786.7,1786.2,4.20667215]
["bitfinex-derivatives","ETHF0:USTF0",1680505260175,1.46670814,1786.7,1786.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505260477,3.30670814,1786.8,1786.5,1.42286089]
["bitfinex-derivatives","ETHF0:USTF0",1680505261079,1.84,1786.8,1786.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505261280,0.84,1786.8,1786.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680505261577,1.46670814,1786.8,1786.7,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1680505261781,0.15,1787.0,1786.7,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1680505261991,3.05262051,1787.5,1786.9,5.46566089]
["bitfinex-derivatives","ETHF0:USTF0",1680505262278,0.57213349,1787.5,1787.0,3.79066089]
["bitfinex-derivatives","ETHF0:USTF0",1680505262482,4.89707091,1787.6,1787.0,0.58286089]
["bitfinex-derivatives","ETHF0:USTF0",1680505262688,4.89707091,1787.6,1787.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505262875,1.119,1787.3,1787.0,3.79066089]
["bitfinex-derivatives","ETHF0:USTF0",1680505263080,1.119,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505263874,1.0,1787.2,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505264697,1.117,1787.1,1786.7,2.26819721]
["bitfinex-derivatives","ETHF0:USTF0",1680505264991,3.2078,1787.0,1786.7,2.26819721]
["bitfinex-derivatives","ETHF0:USTF0",1680505265692,3.2078,1787.0,1786.7,1.69886089]
["bitfinex-derivatives","ETHF0:USTF0",1680505265988,3.2078,1787.0,1786.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680505266494,1.0,1786.9,1786.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680505266695,1.0,1786.9,1786.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505266696,2.118,1786.9,1786.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505266897,1.118,1786.9,1786.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505267189,1.118,1786.9,1786.7,0.50022392]
["bitfinex-derivatives","ETHF0:USTF0",1680505267600,1.118,1786.9,1786.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505268293,1.118,1786.9,1786.6,1.6742316]
["bitfinex-derivatives","ETHF0:USTF0",1680505268489,14.843,1787.3,1786.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505268696,1.118,1787.3,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505269488,4.3258,1787.3,1786.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505269998,4.3258,1787.3,1787.0,0.56657219]
["bitfinex-derivatives","ETHF0:USTF0",1680505271787,1.118,1787.3,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505271999,3.2078,1787.5,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505272693,1.0,1787.4,1787.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505273396,2.119,1787.4,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505273595,1.0,1787.3,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505273796,4.2078,1787.3,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505274995,3.2078,1787.3,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505275301,1.119,1787.4,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505276099,1.119,1787.4,1787.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680505276395,1.119,1787.4,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505277003,1.119,1787.4,1787.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680505277301,1.119,1787.4,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505277501,2.26151629,1787.6,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505277699,3.2078,1787.5,1787.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505278093,4.3268,1787.5,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505278601,3.2078,1787.3,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505279307,4.3268,1787.5,1787.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505279507,3.2078,1787.5,1787.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505281303,6.5414395,1787.7,1787.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505281511,3.76380595,1787.7,1787.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505283408,3.76380595,1787.7,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505283809,3.2078,1787.7,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505284104,0.57918397,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505284409,0.57918397,1787.8,1787.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505285003,0.57918397,1787.8,1787.7,1.8474338]
["bitfinex-derivatives","ETHF0:USTF0",1680505285399,0.57918397,1787.8,1787.7,2.9554338]
["bitfinex-derivatives","ETHF0:USTF0",1680505285400,0.00732549,1787.8,1787.7,2.9554338]
["bitfinex-derivatives","ETHF0:USTF0",1680505285605,0.00732549,1787.8,1787.7,1.8364338]
["bitfinex-derivatives","ETHF0:USTF0",1680505287809,0.00732549,1787.8,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505288014,0.00732549,1787.8,1787.7,0.81465133]
["bitfinex-derivatives","ETHF0:USTF0",1680505288405,0.00732549,1787.8,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505288603,0.00732549,1787.8,1787.7,0.50740068]
["bitfinex-derivatives","ETHF0:USTF0",1680505288805,0.00732549,1787.8,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505289116,3.2078,1787.7,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505292215,3.2078,1787.7,1787.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505293117,1.12432549,1787.8,1787.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505293118,0.00732549,1787.8,1787.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505293413,0.00732549,1787.8,1787.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505294714,0.00732549,1787.8,1787.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505295417,0.00732549,1787.8,1787.7,1.67616464]
["bitfinex-derivatives","ETHF0:USTF0",1680505303016,0.1,1788.0,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505303217,0.1,1788.0,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505303418,0.1,1788.0,1787.9,1.6949318]
["bitfinex-derivatives","ETHF0:USTF0",1680505305717,0.1,1788.0,1787.9,2.6949318]
["bitfinex-derivatives","ETHF0:USTF0",1680505307018,3.2078,1788.3,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505307212,3.2078,1788.3,1788.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680505307526,4.94007542,1788.5,1788.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680505307714,3.77624123,1788.5,1788.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505310528,3.2078,1788.7,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505310823,3.2078,1788.7,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505311213,1.16383419,1788.8,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505311918,1.16383419,1788.8,1788.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505312116,1.16383419,1788.8,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505312319,1.16383419,1788.8,1788.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505312320,1.0,1788.7,1788.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505312519,5.37163419,1788.7,1788.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680505312923,1.119,1788.6,1788.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680505313425,5.37163419,1788.7,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505314127,4.2078,1788.7,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505314322,3.2078,1788.7,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505314523,3.2078,1788.7,1788.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505314919,3.2078,1788.7,1788.6,1.90888025]
["bitfinex-derivatives","ETHF0:USTF0",1680505318817,4.08249785,1788.7,1788.6,1.90888025]
["bitfinex-derivatives","ETHF0:USTF0",1680505319624,0.87469785,1788.7,1788.6,1.90888025]
["bitfinex-derivatives","ETHF0:USTF0",1680505319827,0.87469785,1788.8,1788.6,1.90888025]
["bitfinex-derivatives","ETHF0:USTF0",1680505320129,0.87469785,1788.8,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505320325,0.87457236,1788.8,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505320832,4.93283705,1788.9,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505321519,0.87464968,1788.9,1788.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505321725,0.15,1789.0,1788.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680505322029,0.15,1789.0,1788.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505322230,0.15,1789.0,1788.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505322924,0.15,1789.0,1788.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505323125,0.15,1789.0,1788.7,1.68304135]
["bitfinex-derivatives","ETHF0:USTF0",1680505323331,1.15,1789.0,1788.7,1.68304135]
["bitfinex-derivatives","ETHF0:USTF0",1680505323527,0.15,1789.0,1788.7,1.68304135]
["bitfinex-derivatives","ETHF0:USTF0",1680505323726,1.02464968,1789.0,1788.7,1.68304135]
["bitfinex-derivatives","ETHF0:USTF0",1680505323928,0.15,1789.0,1788.7,1.68304135]
["bitfinex-derivatives","ETHF0:USTF0",1680505324228,0.15,1789.0,1788.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505329122,0.15,1789.0,1788.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505329330,0.15,1789.0,1788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505329533,0.15,1789.0,1788.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505329932,0.15,1789.0,1788.9,3.15243635]
["bitfinex-derivatives","ETHF0:USTF0",1680505336940,0.15,1789.0,1788.9,4.27143635]
["bitfinex-derivatives","ETHF0:USTF0",1680505337636,4.08244968,1789.5,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505337837,4.08244968,1789.5,1789.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505338036,3.2078,1789.3,1789.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505338243,4.3158,1789.1,1788.9,1.03343635]
["bitfinex-derivatives","ETHF0:USTF0",1680505338539,4.3158,1789.1,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505338540,3.227,1789.0,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505338736,4.3248,1788.6,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505338941,3.2078,1788.4,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505339945,1.108,1788.3,1787.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505340137,3.2078,1788.2,1787.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505340335,3.2078,1788.2,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505341434,3.2078,1788.5,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505341644,3.2078,1788.5,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505341842,1.119,1788.7,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505342032,3.2078,1788.6,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505342442,3.2078,1788.6,1788.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505342944,3.2078,1788.8,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505343134,3.2078,1788.8,1788.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505346046,0.87464968,1789.0,1788.7,1.5624406]
["bitfinex-derivatives","ETHF0:USTF0",1680505346248,0.87464968,1789.1,1788.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505346452,0.87464968,1789.2,1789.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505346745,0.87464968,1789.3,1789.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505347047,0.87464968,1789.2,1789.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505347247,0.87464968,1789.3,1789.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505348339,0.87464968,1789.4,1789.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505348545,0.87464968,1789.4,1789.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505348938,0.87464968,1789.3,1789.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505350240,0.87464968,1789.4,1789.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505350643,0.87464968,1789.3,1789.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505351151,1.16619957,1789.3,1789.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505351446,0.87542475,1789.2,1789.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505352148,0.87542475,1789.2,1789.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505353050,0.87542475,1789.2,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505353844,0.87542475,1789.3,1789.1,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680505354045,0.87542475,1789.4,1789.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505354351,0.87542475,1789.5,1789.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505354553,0.87542475,1789.4,1789.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505360057,0.87542475,1789.4,1789.3,1.7732028]
["bitfinex-derivatives","ETHF0:USTF0",1680505360760,0.87542475,1789.5,1789.3,1.7732028]
["bitfinex-derivatives","ETHF0:USTF0",1680505362163,0.87542475,1789.5,1789.3,0.6542028]
["bitfinex-derivatives","ETHF0:USTF0",1680505362164,0.87542475,1789.4,1789.3,0.6542028]
["bitfinex-derivatives","ETHF0:USTF0",1680505362359,4.37399957,1789.5,1789.3,0.6542028]
["bitfinex-derivatives","ETHF0:USTF0",1680505362665,2.16619957,1789.4,1789.3,0.6542028]
["bitfinex-derivatives","ETHF0:USTF0",1680505362858,3.28319957,1789.4,1789.3,0.6542028]
["bitfinex-derivatives","ETHF0:USTF0",1680505363259,2.28319957,1789.4,1789.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505363472,4.0837449,1789.3,1789.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505364164,1.9929449,1789.2,1788.8,6.53524135]
["bitfinex-derivatives","ETHF0:USTF0",1680505364363,3.2078,1789.1,1788.8,6.53524135]
["bitfinex-derivatives","ETHF0:USTF0",1680505364661,3.2078,1789.1,1788.8,1.68534135]
["bitfinex-derivatives","ETHF0:USTF0",1680505365059,4.0837449,1789.1,1788.8,1.68534135]
["bitfinex-derivatives","ETHF0:USTF0",1680505366767,3.2078,1788.9,1788.8,1.68534135]
["bitfinex-derivatives","ETHF0:USTF0",1680505367164,3.2078,1788.9,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505367370,4.0837449,1788.9,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505367773,1.119,1788.8,1788.4,10.9689]
["bitfinex-derivatives","ETHF0:USTF0",1680505368065,1.119,1788.8,1788.4,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1680505368066,3.2078,1788.7,1788.4,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1680505368260,3.2078,1788.7,1788.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505368664,1.108,1788.6,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505368960,4.0837449,1788.7,1788.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505371169,5.2007449,1788.5,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505371665,1.0,1788.4,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505371870,3.2078,1788.3,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505372075,3.2078,1788.3,1788.0,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1680505372268,3.2078,1788.3,1788.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505372665,3.2078,1788.3,1788.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505373265,3.2078,1788.3,1788.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505374365,4.3158,1788.1,1787.6,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1680505374577,3.2078,1787.9,1787.6,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1680505374770,3.2078,1787.9,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505374968,0.22624666,1787.8,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505375676,0.22624666,1787.8,1787.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680505376064,4.3268,1788.0,1787.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680505376269,4.3268,1788.0,1787.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505379570,3.2078,1788.2,1787.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505379770,3.2078,1788.2,1787.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505380165,3.2078,1788.2,1787.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505380978,3.2078,1788.2,1787.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505381181,3.2078,1788.2,1787.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505381579,0.58335617,1788.4,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505381783,0.5535435,1788.5,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505382076,0.58335617,1788.6,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505382979,3.2078,1788.7,1788.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505383175,0.58335617,1788.8,1788.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505383473,0.58335617,1788.8,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505383681,0.58335617,1788.9,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505384067,4.66710107,1789.0,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505384377,3.79115617,1789.0,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505386473,3.79115617,1789.0,1788.6,0.19641153]
["bitfinex-derivatives","ETHF0:USTF0",1680505386681,1.108,1788.7,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505386881,1.118,1788.5,1788.1,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1680505387186,1.118,1788.5,1788.1,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1680505387586,1.118,1788.5,1788.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505388286,1.118,1788.5,1788.1,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1680505388587,1.118,1788.5,1788.1,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1680505388888,4.3248,1788.6,1788.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505389089,1.117,1788.4,1788.1,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1680505389389,1.117,1788.4,1788.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680505389784,1.117,1788.4,1788.1,0.08712027]
["bitfinex-derivatives","ETHF0:USTF0",1680505390089,4.3248,1788.4,1788.1,1.08712027]
["bitfinex-derivatives","ETHF0:USTF0",1680505390292,4.3248,1788.4,1788.1,0.08712027]
["bitfinex-derivatives","ETHF0:USTF0",1680505390485,3.2078,1788.2,1788.1,0.08712027]
["bitfinex-derivatives","ETHF0:USTF0",1680505391086,3.24412902,1788.2,1788.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505391483,3.24412902,1788.2,1787.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680505391484,3.24412902,1788.2,1787.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505393788,3.2078,1788.0,1787.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505396486,4.66710107,1788.5,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505396687,0.03707017,1788.4,1788.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505398597,1.69058197,1788.6,1788.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505401597,1.69058197,1788.6,1788.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680505402092,0.57158197,1788.6,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505402290,0.58335617,1788.8,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505404093,1.108,1788.7,1788.3,1.19974296]
["bitfinex-derivatives","ETHF0:USTF0",1680505404293,4.89915617,1788.7,1788.3,1.19974296]
["bitfinex-derivatives","ETHF0:USTF0",1680505404798,5.45088959,1788.7,1788.3,1.19974296]
["bitfinex-derivatives","ETHF0:USTF0",1680505405199,5.45088959,1788.7,1788.3,2.19974296]
["bitfinex-derivatives","ETHF0:USTF0",1680505405495,1.65973342,1788.7,1788.3,2.19974296]
["bitfinex-derivatives","ETHF0:USTF0",1680505405698,0.55173342,1788.7,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505405901,0.58335617,1788.8,1788.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505406199,0.58335617,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505406794,1.13882284,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505407089,0.55546667,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505407296,0.58335617,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505407493,1.45930107,1788.8,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505407694,0.58335617,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505409096,3.79115617,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505409395,4.36071076,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505409602,5.77029949,1788.7,1788.6,0.09796634]
["bitfinex-derivatives","ETHF0:USTF0",1680505409802,5.77029949,1788.7,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505410001,0.58415433,1788.6,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505410402,0.58415433,1788.5,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505412395,0.58415433,1788.5,1788.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505412599,0.58415433,1788.5,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505413005,0.58415433,1788.5,1788.3,1.11118447]
["bitfinex-derivatives","ETHF0:USTF0",1680505415501,0.58415433,1788.5,1788.3,2.11118447]
["bitfinex-derivatives","ETHF0:USTF0",1680505415703,0.58415433,1788.5,1788.3,1.11118447]
["bitfinex-derivatives","ETHF0:USTF0",1680505420009,0.58415433,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505422003,0.58415433,1788.5,1788.4,1.20666012]
["bitfinex-derivatives","ETHF0:USTF0",1680505422313,1.16619957,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505422503,4.37399957,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505423105,3.2078,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505423506,4.37399957,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505423701,0.87761153,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505424408,4.37399957,1788.6,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505424608,1.4631997,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505424817,0.8779378,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505425009,1.46320808,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505425418,1.46320074,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505425618,1.46320307,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505425822,0.8779378,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505429034,4.37399957,1788.6,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505430118,1.16619957,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505438028,2.27419957,1788.5,1788.4,0.09566012]
["bitfinex-derivatives","ETHF0:USTF0",1680505438336,3.5649289,1788.5,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505438534,0.58582123,1788.2,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680505440331,1.46455307,1788.2,1788.1,1.70186089]
["bitfinex-derivatives","ETHF0:USTF0",1680505441037,0.58582123,1788.2,1788.1,1.70048069]
["bitfinex-derivatives","ETHF0:USTF0",1680505441428,0.58582123,1788.2,1788.1,4.90828069]
["bitfinex-derivatives","ETHF0:USTF0",1680505441937,0.58582123,1788.2,1788.1,5.78257202]
["bitfinex-derivatives","ETHF0:USTF0",1680505442132,1.46455307,1788.2,1788.1,5.20109133]
["bitfinex-derivatives","ETHF0:USTF0",1680505443232,0.87873184,1788.2,1788.1,5.20109133]
["bitfinex-derivatives","ETHF0:USTF0",1680505448235,0.87873184,1788.2,1788.1,1.99329133]
["bitfinex-derivatives","ETHF0:USTF0",1680505449840,0.87873184,1788.2,1788.1,2.08392548]
["bitfinex-derivatives","ETHF0:USTF0",1680505450042,0.87873184,1788.2,1788.1,3.08392548]
["bitfinex-derivatives","ETHF0:USTF0",1680505450435,0.58646425,1788.2,1788.1,5.17272548]
["bitfinex-derivatives","ETHF0:USTF0",1680505450635,0.58646425,1788.2,1788.1,4.29843415]
["bitfinex-derivatives","ETHF0:USTF0",1680505451044,0.58646425,1788.2,1788.1,5.46418747]
["bitfinex-derivatives","ETHF0:USTF0",1680505454239,1.46519609,1788.3,1788.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680505454445,1.46519609,1788.3,1788.2,4.09986105]
["bitfinex-derivatives","ETHF0:USTF0",1680505456941,0.58646425,1788.3,1788.2,4.09986105]
["bitfinex-derivatives","ETHF0:USTF0",1680505457138,1.46519609,1788.3,1788.2,4.09986105]
["bitfinex-derivatives","ETHF0:USTF0",1680505458042,0.87873184,1788.3,1788.2,4.09986105]
["bitfinex-derivatives","ETHF0:USTF0",1680505460343,0.87873184,1788.3,1788.2,1.99186105]
["bitfinex-derivatives","ETHF0:USTF0",1680505460643,1.17164246,1788.4,1788.2,1.70103722]
["bitfinex-derivatives","ETHF0:USTF0",1680505460644,2.17164246,1788.4,1788.2,1.70103722]
["bitfinex-derivatives","ETHF0:USTF0",1680505460943,3.2078,1788.3,1788.2,1.70103722]
["bitfinex-derivatives","ETHF0:USTF0",1680505461139,4.37944246,1788.3,1788.2,1.70103722]
["bitfinex-derivatives","ETHF0:USTF0",1680505462142,4.37944246,1788.3,1788.2,0.58203722]
["bitfinex-derivatives","ETHF0:USTF0",1680505464848,4.37944246,1788.3,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505466351,2.62857136,1788.4,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505466551,0.87981528,1788.3,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505466750,0.87981528,1788.3,1788.2,1.54302007]
["bitfinex-derivatives","ETHF0:USTF0",1680505467248,1.17164246,1788.4,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505467443,0.87984793,1788.3,1788.2,1.54302007]
["bitfinex-derivatives","ETHF0:USTF0",1680505467952,0.87984793,1788.3,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505468748,0.87985339,1788.3,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505468953,2.17164246,1788.4,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505469153,1.17164246,1788.4,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505470256,1.17164246,1788.3,1788.2,0.67015902]
["bitfinex-derivatives","ETHF0:USTF0",1680505472347,0.87988584,1788.3,1788.2,0.96098285]
["bitfinex-derivatives","ETHF0:USTF0",1680505472553,1.17164246,1788.4,1788.2,0.67028952]
["bitfinex-derivatives","ETHF0:USTF0",1680505472957,1.17164246,1788.4,1788.2,1.54315057]
["bitfinex-derivatives","ETHF0:USTF0",1680505473452,2.17164246,1788.4,1788.2,1.54315057]
["bitfinex-derivatives","ETHF0:USTF0",1680505473648,1.17164246,1788.3,1788.2,0.67028952]
["bitfinex-derivatives","ETHF0:USTF0",1680505476855,1.17164246,1788.4,1788.2,1.54315057]
["bitfinex-derivatives","ETHF0:USTF0",1680505477158,1.17164246,1788.3,1788.2,1.50628952]
["bitfinex-derivatives","ETHF0:USTF0",1680505482263,1.17164246,1788.3,1788.2,1.50928952]
["bitfinex-derivatives","ETHF0:USTF0",1680505483755,0.87990285,1788.3,1788.2,1.79998285]
["bitfinex-derivatives","ETHF0:USTF0",1680505484359,1.17164246,1788.4,1788.2,2.38225878]
["bitfinex-derivatives","ETHF0:USTF0",1680505484560,1.17164246,1788.3,1788.2,1.50939773]
["bitfinex-derivatives","ETHF0:USTF0",1680505487768,1.17164246,1788.3,1788.2,2.34339773]
["bitfinex-derivatives","ETHF0:USTF0",1680505487957,0.87997269,1788.3,1788.2,2.63398285]
["bitfinex-derivatives","ETHF0:USTF0",1680505488266,0.87997269,1788.3,1788.2,3.63398285]
["bitfinex-derivatives","ETHF0:USTF0",1680505489763,0.87997269,1788.3,1788.2,2.63398285]
["bitfinex-derivatives","ETHF0:USTF0",1680505490367,0.87997269,1788.3,1788.2,3.63398285]
["bitfinex-derivatives","ETHF0:USTF0",1680505490562,0.87997269,1788.3,1788.2,2.63398285]
["bitfinex-derivatives","ETHF0:USTF0",1680505490763,0.87997269,1788.3,1788.2,3.70643739]
["bitfinex-derivatives","ETHF0:USTF0",1680505491060,0.87997269,1788.3,1788.2,2.70643739]
["bitfinex-derivatives","ETHF0:USTF0",1680505494568,0.87997269,1788.3,1788.2,3.70643739]
["bitfinex-derivatives","ETHF0:USTF0",1680505495667,0.58657339,1788.4,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505495863,0.58657339,1788.4,1788.3,7.89417212]
["bitfinex-derivatives","ETHF0:USTF0",1680505496265,0.58657339,1788.4,1788.3,2.84737212]
["bitfinex-derivatives","ETHF0:USTF0",1680505496571,0.58657339,1788.4,1788.3,2.15396734]
["bitfinex-derivatives","ETHF0:USTF0",1680505496763,0.58657339,1788.4,1788.3,5.36176734]
["bitfinex-derivatives","ETHF0:USTF0",1680505497171,0.58657339,1788.4,1788.3,4.19891453]
["bitfinex-derivatives","ETHF0:USTF0",1680505497571,0.58657339,1788.4,1788.3,5.36176734]
["bitfinex-derivatives","ETHF0:USTF0",1680505497969,0.58657339,1788.4,1788.3,4.19891453]
["bitfinex-derivatives","ETHF0:USTF0",1680505498671,0.58657339,1788.4,1788.3,5.36176734]
["bitfinex-derivatives","ETHF0:USTF0",1680505498871,0.58657339,1788.5,1788.3,5.36176734]
["bitfinex-derivatives","ETHF0:USTF0",1680505499170,0.58657339,1788.5,1788.4,2.29187546]
["bitfinex-derivatives","ETHF0:USTF0",1680505500163,0.58657339,1788.5,1788.4,1.42005334]
["bitfinex-derivatives","ETHF0:USTF0",1680505500671,0.58657339,1788.5,1788.4,2.29187546]
["bitfinex-derivatives","ETHF0:USTF0",1680505500862,0.58657339,1788.5,1788.4,1.42005334]
["bitfinex-derivatives","ETHF0:USTF0",1680505501066,0.58657339,1788.5,1788.4,2.29187546]
["bitfinex-derivatives","ETHF0:USTF0",1680505501472,0.58657339,1788.5,1788.4,1.42005334]
["bitfinex-derivatives","ETHF0:USTF0",1680505502575,6.4977289,1788.7,1788.4,1.42005334]
["bitfinex-derivatives","ETHF0:USTF0",1680505502775,6.4977289,1788.7,1788.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505502970,6.4977289,1788.7,1788.4,1.42005334]
["bitfinex-derivatives","ETHF0:USTF0",1680505503574,6.4977289,1788.7,1788.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505506276,6.4977289,1788.7,1788.5,0.15863975]
["bitfinex-derivatives","ETHF0:USTF0",1680505508574,1.4569289,1788.7,1788.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680505508771,4.6647289,1788.8,1788.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680505509079,4.6647289,1788.8,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505510084,1.4569289,1788.9,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505510471,2.4569289,1789.0,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505510679,5.6647289,1789.0,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505511587,1.4569289,1788.9,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505511780,1.0,1788.8,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505513075,1.4569289,1788.9,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505513279,6.4987289,1789.0,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505513577,1.0,1788.8,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505514975,6.4987289,1789.0,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505515273,1.0,1788.7,1788.6,0.15816378]
["bitfinex-derivatives","ETHF0:USTF0",1680505515881,4.2078,1788.8,1788.6,0.15816378]
["bitfinex-derivatives","ETHF0:USTF0",1680505516282,1.0,1788.7,1788.6,0.15816378]
["bitfinex-derivatives","ETHF0:USTF0",1680505518369,1.839,1788.7,1788.6,0.15816378]
["bitfinex-derivatives","ETHF0:USTF0",1680505518570,3.2959289,1788.7,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505518773,0.58560342,1788.4,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505520683,1.0,1788.5,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505521280,0.58562169,1788.4,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505521975,0.58562169,1788.4,1788.3,0.88678347]
["bitfinex-derivatives","ETHF0:USTF0",1680505525484,1.0,1788.5,1788.3,0.88678347]
["bitfinex-derivatives","ETHF0:USTF0",1680505525677,1.0,1788.5,1788.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505527182,5.37921045,1788.6,1788.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505527482,1.0,1788.4,1788.3,0.04778347]
["bitfinex-derivatives","ETHF0:USTF0",1680505527684,1.0,1788.4,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505527984,2.17141045,1788.5,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505528180,2.17141045,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505529180,1.17141045,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505529584,2.17141045,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505533591,1.17141045,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505535495,2.17141045,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505536095,1.17141045,1788.5,1788.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680505536897,2.17141045,1788.5,1788.4,0.88225693]
["bitfinex-derivatives","ETHF0:USTF0",1680505540903,3.01041045,1788.5,1788.4,0.04525693]
["bitfinex-derivatives","ETHF0:USTF0",1680505541107,1.839,1788.5,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505541303,4.37945546,1788.4,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505541502,1.0,1788.3,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505542706,4.37945546,1788.4,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505542899,1.0,1788.3,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505545507,5.37945546,1788.4,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505545708,2.17165546,1788.4,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505546204,5.37945546,1788.4,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505548914,1.0,1788.3,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505550121,5.37945546,1788.4,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505551619,1.0,1788.3,1788.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680505552126,1.0,1788.3,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505552421,5.37945546,1788.4,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505554422,0.58564375,1788.3,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505555719,1.46413602,1788.3,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505556116,0.58564375,1788.3,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505556521,1.46413602,1788.3,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505556721,0.87849227,1788.3,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505561831,1.17165546,1788.4,1788.2,0.88629763]
["bitfinex-derivatives","ETHF0:USTF0",1680505562126,1.17165546,1788.4,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505562726,1.4569289,1788.4,1788.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505566936,1.4569289,1788.4,1788.3,0.87843335]
["bitfinex-derivatives","ETHF0:USTF0",1680505567939,4.6647289,1788.4,1788.3,0.87843335]
["bitfinex-derivatives","ETHF0:USTF0",1680505570931,5.5037289,1788.4,1788.3,0.03943335]
["bitfinex-derivatives","ETHF0:USTF0",1680505571533,5.5037289,1788.4,1788.1,2.29187546]
["bitfinex-derivatives","ETHF0:USTF0",1680505571838,0.87998874,1788.2,1788.1,2.29187546]
["bitfinex-derivatives","ETHF0:USTF0",1680505572232,0.87998874,1788.2,1788.1,1.71082212]
["bitfinex-derivatives","ETHF0:USTF0",1680505572432,0.87998874,1788.2,1788.1,2.29233093]
["bitfinex-derivatives","ETHF0:USTF0",1680505572635,0.87998874,1788.2,1788.1,1.71082212]
["bitfinex-derivatives","ETHF0:USTF0",1680505572839,2.17331832,1788.3,1788.1,2.29238703]
["bitfinex-derivatives","ETHF0:USTF0",1680505573238,1.17331832,1788.2,1788.1,1.42056491]
["bitfinex-derivatives","ETHF0:USTF0",1680505574533,1.17331832,1788.2,1788.1,1.41781483]
["bitfinex-derivatives","ETHF0:USTF0",1680505574739,4.38111832,1788.2,1788.1,1.41781483]
["bitfinex-derivatives","ETHF0:USTF0",1680505578850,4.48156821,1788.2,1788.1,1.41781483]
["bitfinex-derivatives","ETHF0:USTF0",1680505579747,5.31256821,1788.2,1788.1,0.58156491]
["bitfinex-derivatives","ETHF0:USTF0",1680505580446,5.31256821,1788.2,1788.0,2.01772764]
["bitfinex-derivatives","ETHF0:USTF0",1680505580649,0.87998637,1788.1,1788.0,1.14590552]
["bitfinex-derivatives","ETHF0:USTF0",1680505580847,1.87999181,1788.1,1788.0,1.14590552]
["bitfinex-derivatives","ETHF0:USTF0",1680505581043,0.87999181,1788.1,1788.0,1.14590552]
["bitfinex-derivatives","ETHF0:USTF0",1680505581241,0.87999181,1788.1,1788.0,2.01772764]
["bitfinex-derivatives","ETHF0:USTF0",1680505581645,0.87999181,1788.1,1788.0,3.10916273]
["bitfinex-derivatives","ETHF0:USTF0",1680505581843,0.87999181,1788.1,1788.0,6.31696273]
["bitfinex-derivatives","ETHF0:USTF0",1680505582041,0.97944507,1788.1,1788.0,6.31696273]
["bitfinex-derivatives","ETHF0:USTF0",1680505582746,0.97944507,1788.1,1788.0,3.10916273]
["bitfinex-derivatives","ETHF0:USTF0",1680505583247,0.09945326,1788.1,1788.0,8.14147995]
["bitfinex-derivatives","ETHF0:USTF0",1680505583441,0.58658834,1788.2,1788.0,9.44049803]
["bitfinex-derivatives","ETHF0:USTF0",1680505583747,0.58658834,1788.2,1788.1,3.83885585]
["bitfinex-derivatives","ETHF0:USTF0",1680505585446,0.58658834,1788.4,1788.1,16.28632116]
["bitfinex-derivatives","ETHF0:USTF0",1680505585643,0.5864096,1788.5,1788.3,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1680505585854,1.46636503,1788.6,1788.4,9.45289781]
["bitfinex-derivatives","ETHF0:USTF0",1680505586142,0.58637322,1788.6,1788.5,4.9152232]
["bitfinex-derivatives","ETHF0:USTF0",1680505586340,0.58637322,1788.6,1788.5,5.9152232]
["bitfinex-derivatives","ETHF0:USTF0",1680505587142,0.58637322,1788.6,1788.5,5.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1680505587343,0.58637322,1788.6,1788.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680505587539,0.87999181,1788.7,1788.5,12.65969781]
["bitfinex-derivatives","ETHF0:USTF0",1680505587745,0.58630961,1788.8,1788.6,10.29231504]
["bitfinex-derivatives","ETHF0:USTF0",1680505587942,0.58630388,1788.8,1788.7,12.20276374]
["bitfinex-derivatives","ETHF0:USTF0",1680505588545,1.46629569,1789.0,1788.7,11.91136357]
["bitfinex-derivatives","ETHF0:USTF0",1680505588748,0.87999181,1789.0,1788.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505589253,1.4652079,1789.0,1788.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505589556,0.58521609,1789.0,1788.9,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505590454,0.58521609,1789.1,1789.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505590643,0.58521609,1789.1,1789.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1680505592055,0.58521609,1789.2,1789.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505592259,0.58521609,1789.1,1789.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505592550,0.58521609,1789.2,1789.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505594060,0.87999181,1789.1,1788.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505594253,1.58411214,1789.0,1788.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505594751,0.58411214,1789.0,1788.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505594947,0.58411214,1789.1,1789.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505595151,0.58411214,1789.1,1789.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1680505596251,0.58411214,1789.2,1789.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1680505596456,1.46410395,1789.2,1789.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505596759,1.46388274,1789.2,1789.1,1.09089604]
["bitfinex-derivatives","ETHF0:USTF0",1680505597057,0.87999181,1789.2,1789.1,1.09089604]
["bitfinex-derivatives","ETHF0:USTF0",1680505597260,1.4638813,1789.2,1789.1,2.48589604]
["bitfinex-derivatives","ETHF0:USTF0",1680505597451,0.58371349,1789.2,1789.1,2.48589604]
["bitfinex-derivatives","ETHF0:USTF0",1680505600261,0.58371349,1789.3,1789.1,5.69369604]
["bitfinex-derivatives","ETHF0:USTF0",1680505600463,0.58371349,1789.3,1789.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505602054,3.79151349,1789.3,1789.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505602264,4.79151349,1789.3,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505602663,1.0,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505604161,1.58371349,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505605765,2.14340725,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505606870,1.55969376,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505607475,2.14340725,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505607970,1.55969376,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505608274,2.14340725,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505608471,1.55969376,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505608672,2.14340725,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505611673,1.58371349,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505611870,0.58371349,1789.2,1789.1,1.36889604]
["bitfinex-derivatives","ETHF0:USTF0",1680505612077,0.58371349,1789.3,1789.1,2.48589604]
["bitfinex-derivatives","ETHF0:USTF0",1680505612374,0.58371349,1789.3,1789.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505612975,0.58371349,1789.3,1789.2,1.35983426]
["bitfinex-derivatives","ETHF0:USTF0",1680505614773,1.15544816,1789.3,1789.2,1.35983426]
["bitfinex-derivatives","ETHF0:USTF0",1680505620478,1.4473049,1789.3,1789.2,1.35983426]
["bitfinex-derivatives","ETHF0:USTF0",1680505621377,2.03085678,1789.3,1789.2,1.35983426]
["bitfinex-derivatives","ETHF0:USTF0",1680505621581,0.57173467,1789.3,1789.2,1.35983426]
["bitfinex-derivatives","ETHF0:USTF0",1680505621779,2.27605508,1789.5,1789.2,1.35983426]
["bitfinex-derivatives","ETHF0:USTF0",1680505621977,2.27605508,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505622878,3.15162531,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505623079,2.27605508,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505624478,2.56807343,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505625186,3.15197719,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505625581,1.45947399,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505626282,1.4594761,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505626483,0.87557023,1789.5,1789.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505626686,0.87557023,1789.5,1789.4,1.51737931]
["bitfinex-derivatives","ETHF0:USTF0",1680505628287,0.58432185,1789.5,1789.4,1.51737931]
["bitfinex-derivatives","ETHF0:USTF0",1680505628487,0.87557023,1789.5,1789.4,1.51737931]
["bitfinex-derivatives","ETHF0:USTF0",1680505628790,0.87751872,1789.6,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505629095,1.17331832,1789.7,1789.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680505629285,0.87712898,1789.6,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505629480,0.87712898,1789.6,1789.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680505630287,1.87712898,1789.6,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505630592,0.87712898,1789.6,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505631390,3.63024722,1789.7,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505631592,2.17331832,1789.6,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505632088,1.17331832,1789.6,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505632590,0.87746984,1789.8,1789.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1680505632887,0.97746984,1790.0,1789.7,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680505633091,0.97746984,1790.0,1789.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505633286,0.1,1790.0,1789.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505633479,0.1,1790.0,1789.9,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680505633889,0.1,1790.0,1789.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505634089,0.1,1790.0,1789.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680505634287,0.87746984,1790.1,1789.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505634498,0.87746984,1790.1,1790.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505634686,0.87746984,1790.2,1790.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505634884,0.87746984,1790.2,1790.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505635287,0.87746984,1790.2,1790.1,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680505635488,0.87746984,1790.2,1790.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505635683,0.87746984,1790.3,1790.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505635890,0.87746984,1790.3,1790.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505636194,1.87746984,1790.4,1790.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505636493,1.87746984,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505636494,0.87746984,1790.4,1790.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505636892,2.16995979,1790.4,1790.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505637192,6.49475979,1790.4,1789.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505637390,3.2078,1790.0,1789.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505637789,1.0,1789.9,1789.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505638095,3.2078,1789.8,1789.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505638684,3.2078,1789.8,1789.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505638889,1.0,1789.7,1789.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505641386,1.0,1789.7,1789.4,0.40637931]
["bitfinex-derivatives","ETHF0:USTF0",1680505641387,3.2078,1789.6,1789.4,0.40637931]
["bitfinex-derivatives","ETHF0:USTF0",1680505641591,1.0,1789.5,1789.4,0.40637931]
["bitfinex-derivatives","ETHF0:USTF0",1680505641895,1.0,1789.5,1789.4,0.2455382]
["bitfinex-derivatives","ETHF0:USTF0",1680505644699,1.87499453,1789.5,1789.4,0.2455382]
["bitfinex-derivatives","ETHF0:USTF0",1680505644900,1.87499453,1789.5,1789.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680505645097,3.2078,1789.2,1789.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680505646690,3.2078,1789.2,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505646997,1.0,1789.1,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505652907,0.87499453,1789.4,1789.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680505653200,1.87499453,1789.5,1789.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505653404,1.0,1789.5,1789.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505654802,5.08279453,1789.6,1789.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505656008,3.2078,1789.4,1789.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505656800,3.2078,1789.4,1789.3,1.18194108]
["bitfinex-derivatives","ETHF0:USTF0",1680505662010,3.2078,1789.4,1789.3,0.07094108]
["bitfinex-derivatives","ETHF0:USTF0",1680505664004,4.2078,1789.4,1789.3,0.07094108]
["bitfinex-derivatives","ETHF0:USTF0",1680505664206,6.19479453,1789.4,1789.3,0.07094108]
["bitfinex-derivatives","ETHF0:USTF0",1680505664407,6.19479453,1789.4,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505664608,1.0,1789.3,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505666001,1.87499453,1789.3,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505666709,3.2078,1789.2,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505667308,1.0,1789.1,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505669510,5.08279453,1789.2,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505670608,1.0,1789.1,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505671104,5.08279453,1789.2,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505671308,1.0,1789.1,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505671909,1.0,1789.1,1789.0,1.15528815]
["bitfinex-derivatives","ETHF0:USTF0",1680505672109,1.0,1789.1,1789.0,0.03828815]
["bitfinex-derivatives","ETHF0:USTF0",1680505672314,1.0,1789.1,1788.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680505672708,3.2078,1789.0,1788.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680505673313,1.0,1788.9,1788.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680505673716,3.2078,1789.0,1788.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680505675210,0.10426105,1788.9,1788.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680505676813,3.2078,1788.8,1788.5,1.65668839]
["bitfinex-derivatives","ETHF0:USTF0",1680505677011,4.3248,1788.6,1788.1,1.69056357]
["bitfinex-derivatives","ETHF0:USTF0",1680505677215,1.0,1788.5,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505677816,3.2078,1788.4,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505678113,1.117,1788.6,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505678114,4.3248,1788.6,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505678620,1.0,1788.5,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505679120,3.2078,1788.4,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505680214,5.3248,1788.6,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505681520,5.87676749,1788.6,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505681719,4.87676749,1788.6,1788.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505682118,4.87676749,1788.6,1788.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505683223,3.75976749,1788.6,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505687025,0.36237229,1788.5,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505688227,1.36237229,1788.5,1788.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505688526,3.2078,1788.4,1788.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505692033,4.3248,1788.4,1788.0,2.67601246]
["bitfinex-derivatives","ETHF0:USTF0",1680505692633,4.3248,1788.4,1788.0,1.67601246]
["bitfinex-derivatives","ETHF0:USTF0",1680505694131,1.117,1788.4,1788.0,2.67601246]
["bitfinex-derivatives","ETHF0:USTF0",1680505694433,1.117,1788.4,1788.0,1.67601246]
["bitfinex-derivatives","ETHF0:USTF0",1680505694625,1.117,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505694827,0.36237229,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505695025,0.36237229,1788.5,1788.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505695339,0.36237229,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505698936,0.36237229,1788.5,1788.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505699335,0.36237229,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505699837,0.36237229,1788.5,1788.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505700240,0.36237229,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505700828,0.36237229,1788.5,1788.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505701339,0.36237229,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505701741,0.36237229,1788.5,1788.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505702144,0.36237229,1788.5,1788.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505702831,0.36237229,1788.5,1788.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680505703034,0.36237229,1788.5,1788.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505704034,0.36237229,1788.5,1788.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680505704239,0.36237229,1788.5,1788.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505704734,0.36237229,1788.5,1788.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505705137,0.36237229,1788.5,1788.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505705642,0.36237229,1788.5,1788.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680505706644,0.3653927,1788.5,1788.4,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680505706844,3.76014749,1788.8,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505707040,3.76014749,1788.8,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505707343,3.76014749,1788.8,1788.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505714846,3.76014749,1788.8,1788.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680505715247,0.87499453,1789.1,1788.7,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1680505715453,4.08279453,1789.2,1789.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505717053,4.08279453,1789.2,1789.1,0.17102324]
["bitfinex-derivatives","ETHF0:USTF0",1680505717252,4.08279453,1789.2,1789.1,1.28002324]
["bitfinex-derivatives","ETHF0:USTF0",1680505720751,0.87499453,1789.2,1789.1,1.28002324]
["bitfinex-derivatives","ETHF0:USTF0",1680505721253,1.42539437,1789.3,1789.1,1.28002324]
["bitfinex-derivatives","ETHF0:USTF0",1680505721857,0.87499453,1789.2,1789.1,1.28002324]
["bitfinex-derivatives","ETHF0:USTF0",1680505722062,0.87499453,1789.2,1789.1,0.17102324]
["bitfinex-derivatives","ETHF0:USTF0",1680505722251,0.87499453,1789.3,1789.1,0.17102324]
["bitfinex-derivatives","ETHF0:USTF0",1680505723455,0.87499453,1789.3,1789.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505724861,1.87499453,1789.3,1789.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505725061,0.87499453,1789.3,1789.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505725253,1.87499453,1789.3,1789.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505725456,1.87499453,1789.3,1789.1,0.17102324]
["bitfinex-derivatives","ETHF0:USTF0",1680505725652,1.0,1789.2,1789.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505727465,4.2078,1789.2,1789.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505729564,6.19979453,1789.2,1788.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505729869,0.87499453,1789.1,1788.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505730068,4.2078,1789.0,1788.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505731267,3.2078,1789.0,1788.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505732064,3.2078,1789.0,1788.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505735071,3.2078,1788.8,1788.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505735269,5.08279453,1789.0,1788.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505735472,3.2078,1788.8,1788.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505736066,4.08279453,1788.9,1788.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505738177,5.19979453,1788.9,1788.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505738475,4.3238,1788.7,1788.3,14.60716357]
["bitfinex-derivatives","ETHF0:USTF0",1680505738667,3.2078,1788.5,1788.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505738868,4.3238,1788.7,1788.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505739072,4.3238,1788.7,1788.3,1.68856357]
["bitfinex-derivatives","ETHF0:USTF0",1680505740281,5.19879453,1788.7,1788.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505741779,1.21554535,1788.8,1788.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505741780,0.92058009,1788.8,1788.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505742278,0.92058009,1788.8,1788.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505743371,0.87499453,1788.7,1788.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505743570,0.87499453,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505744677,4.08279453,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505745274,3.2078,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505745480,1.0,1788.4,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505745672,1.0,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505745874,5.19979453,1788.6,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505746983,1.07505032,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505747184,1.0,1788.4,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505747379,2.07505032,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505747678,3.2078,1788.4,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505748981,0.78503066,1788.5,1788.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505749287,0.78503066,1788.5,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505751587,3.2078,1788.4,1788.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505752083,4.3248,1788.4,1788.1,3.78736357]
["bitfinex-derivatives","ETHF0:USTF0",1680505752890,4.3248,1788.4,1788.1,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505753390,4.3248,1788.4,1788.0,2.24957603]
["bitfinex-derivatives","ETHF0:USTF0",1680505753883,4.3248,1788.4,1788.0,3.12053977]
["bitfinex-derivatives","ETHF0:USTF0",1680505754290,4.3248,1788.4,1788.0,2.24957603]
["bitfinex-derivatives","ETHF0:USTF0",1680505755292,1.117,1788.4,1788.0,3.24957603]
["bitfinex-derivatives","ETHF0:USTF0",1680505755493,1.117,1788.4,1788.1,3.78736357]
["bitfinex-derivatives","ETHF0:USTF0",1680505756296,0.20005579,1788.5,1788.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680505756593,0.20005579,1788.5,1788.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680505757092,0.20005579,1788.5,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505757492,1.4599694,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505758699,0.58497487,1788.6,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505759085,1.4599694,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505759491,0.58497487,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505760895,2.4599694,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505761395,0.58497487,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505761697,1.58497487,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505761898,0.20111411,1788.6,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680505762098,0.20111411,1788.6,1788.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680505763399,1.117,1788.4,1788.1,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505763595,4.3248,1788.4,1788.0,1.13857603]
["bitfinex-derivatives","ETHF0:USTF0",1680505763796,1.117,1788.4,1788.0,2.25557603]
["bitfinex-derivatives","ETHF0:USTF0",1680505765298,1.69397487,1788.5,1788.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505765499,1.109,1788.5,1788.1,4.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1680505765992,1.109,1788.5,1788.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680505767094,1.109,1788.5,1788.1,4.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1680505768993,1.69397487,1788.5,1788.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680505769194,1.69397487,1788.5,1788.1,4.89636357]
["bitfinex-derivatives","ETHF0:USTF0",1680505769495,1.69397487,1788.5,1788.1,1.68856357]
["bitfinex-derivatives","ETHF0:USTF0",1680505772400,0.58497487,1788.4,1788.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680505772606,1.117,1788.3,1788.0,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505773195,1.117,1788.3,1788.0,1.45052731]
["bitfinex-derivatives","ETHF0:USTF0",1680505773398,1.117,1788.3,1788.0,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505773607,1.70197487,1788.3,1788.0,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505774199,1.117,1788.3,1788.0,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505774404,1.70197487,1788.3,1788.0,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505775100,1.70197487,1788.3,1788.0,1.45052731]
["bitfinex-derivatives","ETHF0:USTF0",1680505776298,1.70197487,1788.3,1788.0,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505776905,0.20103786,1788.2,1788.0,1.45052731]
["bitfinex-derivatives","ETHF0:USTF0",1680505777096,0.20103786,1788.2,1788.1,0.57956357]
["bitfinex-derivatives","ETHF0:USTF0",1680505780803,0.20103786,1788.2,1788.1,0.57441089]
["bitfinex-derivatives","ETHF0:USTF0",1680505781211,0.78601273,1788.2,1788.1,0.57441089]
["bitfinex-derivatives","ETHF0:USTF0",1680505783109,0.78601273,1788.2,1788.1,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505786720,1.66100726,1788.2,1788.0,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505787417,0.78601273,1788.2,1788.1,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505789827,0.78601273,1788.2,1788.1,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505792222,0.78601273,1788.2,1788.1,1.97996374]
["bitfinex-derivatives","ETHF0:USTF0",1680505792522,0.78601273,1788.2,1788.1,5.18776374]
["bitfinex-derivatives","ETHF0:USTF0",1680505793318,0.78601273,1788.2,1788.1,1.97996374]
["bitfinex-derivatives","ETHF0:USTF0",1680505794529,0.78601273,1788.2,1788.1,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505794731,1.66100726,1788.2,1788.1,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505794924,1.07603239,1788.2,1788.0,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505795231,0.58632543,1788.1,1788.0,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505795423,0.80114219,1788.1,1788.0,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505797131,1.91814219,1788.1,1788.0,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505797430,2.20681129,1788.1,1787.9,4.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1680505797622,0.58625924,1788.0,1787.9,4.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1680505799326,2.79307053,1788.1,1787.9,4.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1680505801031,1.918076,1788.1,1787.9,4.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1680505802035,1.67607053,1788.1,1787.9,4.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1680505802329,0.801076,1788.1,1787.9,4.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1680505805237,1.67607053,1788.1,1787.9,4.62625365]
["bitfinex-derivatives","ETHF0:USTF0",1680505805738,1.67607053,1788.1,1787.9,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505806241,1.7440769,1788.1,1787.9,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505807338,0.58625924,1788.0,1787.9,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505809940,1.67607053,1788.1,1787.9,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505810435,0.58625924,1788.0,1787.9,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505810631,1.67607053,1788.1,1787.9,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505811638,0.58625924,1788.0,1787.9,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505816231,0.87499453,1788.0,1787.8,2.54730994]
["bitfinex-derivatives","ETHF0:USTF0",1680505816437,0.58628347,1787.9,1787.8,1.97996374]
["bitfinex-derivatives","ETHF0:USTF0",1680505816638,1.58628347,1787.9,1787.8,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505817241,1.58628347,1787.9,1787.7,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505818146,1.58628347,1787.9,1787.7,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505818147,0.58628347,1787.9,1787.7,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505818945,0.58628347,1787.9,1787.8,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505819239,0.58628347,1787.9,1787.7,4.63743926]
["bitfinex-derivatives","ETHF0:USTF0",1680505819444,0.58628347,1787.9,1787.7,1.42963926]
["bitfinex-derivatives","ETHF0:USTF0",1680505820042,0.58628347,1787.9,1787.7,4.63743926]
["bitfinex-derivatives","ETHF0:USTF0",1680505820342,0.58628347,1787.9,1787.7,1.42963926]
["bitfinex-derivatives","ETHF0:USTF0",1680505820735,0.58628347,1787.9,1787.7,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505821347,0.24620705,1787.8,1787.7,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505823248,1.08020705,1787.8,1787.7,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505823448,1.08020705,1787.8,1787.6,1.42008029]
["bitfinex-derivatives","ETHF0:USTF0",1680505823449,1.66649052,1787.8,1787.6,1.42008029]
["bitfinex-derivatives","ETHF0:USTF0",1680505826550,1.66649052,1787.8,1787.6,0.54911655]
["bitfinex-derivatives","ETHF0:USTF0",1680505826842,1.66649052,1787.8,1787.5,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505828354,0.83249052,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505828757,0.24620705,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505829252,0.83249052,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505830753,0.24620705,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505831656,0.83249052,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505831852,0.24620705,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505832249,0.83249052,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505832448,0.24620705,1787.8,1787.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505832955,0.24620705,1787.8,1787.6,1.38748181]
["bitfinex-derivatives","ETHF0:USTF0",1680505836558,0.36415006,1787.8,1787.6,1.38748181]
["bitfinex-derivatives","ETHF0:USTF0",1680505837162,0.95043353,1787.8,1787.6,1.38748181]
["bitfinex-derivatives","ETHF0:USTF0",1680505837650,0.36415006,1787.8,1787.6,1.38748181]
["bitfinex-derivatives","ETHF0:USTF0",1680505837855,0.95043353,1787.8,1787.6,1.38748181]
["bitfinex-derivatives","ETHF0:USTF0",1680505839560,1.78943353,1787.8,1787.6,0.54848181]
["bitfinex-derivatives","ETHF0:USTF0",1680505839758,1.78943353,1787.8,1787.5,4.91076374]
["bitfinex-derivatives","ETHF0:USTF0",1680505840663,5.87222806,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505841361,4.99723353,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505842257,5.87222806,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505843355,4.99723353,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505843560,1.78943353,1787.8,1787.5,4.91076374]
["bitfinex-derivatives","ETHF0:USTF0",1680505844359,1.78943353,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505845463,5.87222806,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505845663,2.66442806,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505845855,1.78943353,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505846050,0.58628347,1787.7,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505846261,2.66442806,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505846455,3.09426366,1787.8,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505846657,3.09426366,1787.8,1787.5,4.91076374]
["bitfinex-derivatives","ETHF0:USTF0",1680505846853,0.58628347,1787.7,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505847063,1.58628347,1787.7,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505847263,0.58628347,1787.7,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505851367,0.36613724,1787.6,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505851667,1.58628347,1787.7,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505851857,0.58628347,1787.7,1787.5,1.70296374]
["bitfinex-derivatives","ETHF0:USTF0",1680505852866,0.839,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505853367,1.42528347,1787.6,1787.4,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505854370,0.839,1787.6,1787.4,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505855171,1.42528347,1787.6,1787.4,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505859057,1.41950046,1787.6,1787.4,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505862071,0.58628347,1787.6,1787.4,1.70996374]
["bitfinex-derivatives","ETHF0:USTF0",1680505862769,0.58628347,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505863574,1.461278,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505863966,1.461278,1787.6,1787.4,1.70996374]
["bitfinex-derivatives","ETHF0:USTF0",1680505864573,0.58628347,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505864968,0.58628347,1787.6,1787.5,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505865266,0.87499453,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505865471,0.58657063,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505865864,1.46156516,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505866071,0.58657063,1787.6,1787.5,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505866380,1.06126738,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505866574,1.06126738,1787.6,1787.5,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505866772,1.93626191,1787.6,1787.5,4.07876374]
["bitfinex-derivatives","ETHF0:USTF0",1680505866972,1.34971055,1787.6,1787.5,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505867876,1.34971055,1787.6,1787.4,1.70996374]
["bitfinex-derivatives","ETHF0:USTF0",1680505868069,0.58660704,1787.5,1787.4,1.70996374]
["bitfinex-derivatives","ETHF0:USTF0",1680505872167,0.58660704,1787.5,1787.4,0.87096374]
["bitfinex-derivatives","ETHF0:USTF0",1680505875374,2.77231759,1787.6,1787.3,5.20811504]
["bitfinex-derivatives","ETHF0:USTF0",1680505875580,1.34971055,1787.6,1787.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680505875781,1.34971055,1787.6,1787.5,5.74661637]
["bitfinex-derivatives","ETHF0:USTF0",1680505875782,1.06122354,1787.6,1787.5,5.74661637]
["bitfinex-derivatives","ETHF0:USTF0",1680505876277,0.47471602,1787.6,1787.5,6.03511504]
["bitfinex-derivatives","ETHF0:USTF0",1680505876473,0.58650752,1787.7,1787.5,7.03511504]
["bitfinex-derivatives","ETHF0:USTF0",1680505876678,0.58650752,1787.7,1787.6,2.71163461]
["bitfinex-derivatives","ETHF0:USTF0",1680505877386,1.46150205,1787.9,1787.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680505877591,0.58650752,1787.9,1787.8,4.91212583]
["bitfinex-derivatives","ETHF0:USTF0",1680505878088,0.58650752,1788.0,1787.8,5.91165757]
["bitfinex-derivatives","ETHF0:USTF0",1680505878291,0.58650752,1788.0,1787.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680505878581,0.58650752,1788.0,1787.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680505879084,0.58650752,1788.0,1787.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680505879284,0.58650752,1788.0,1787.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680505880094,0.58650752,1788.1,1787.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1680505880382,2.0299107,1788.3,1788.0,6.91775868]
["bitfinex-derivatives","ETHF0:USTF0",1680505880582,0.58650752,1788.4,1788.2,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680505880786,0.58650752,1788.4,1788.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680505880982,0.58650752,1788.5,1788.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680505881287,0.58650752,1788.5,1788.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680505881485,1.46150205,1788.5,1788.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680505881679,0.58650752,1788.5,1788.4,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680505882090,0.58650752,1788.6,1788.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505882985,1.46150205,1788.6,1788.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505883188,0.58650752,1788.6,1788.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505884584,2.30050205,1788.7,1788.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505884785,1.42550752,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505885086,2.30050205,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505885288,2.30050205,1788.7,1788.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505885691,1.42550752,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505886280,1.42550752,1788.7,1788.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505886689,1.42550752,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505886690,0.839,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505893590,0.837,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505893783,0.837,1788.4,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680505893784,0.839,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505893983,0.839,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505895291,0.839,1788.2,1787.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680505896392,0.1722087,1788.1,1787.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680505896790,1.0,1788.1,1787.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680505896994,0.839,1788.2,1787.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680505897596,0.839,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505902098,0.834,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505903097,0.839,1788.3,1788.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505903302,0.839,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505905296,2.85326243,1788.5,1788.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505905499,1.9782679,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505905699,1.9782679,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505906103,1.9782679,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505906104,0.03804349,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505906303,0.03804349,1788.4,1788.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505912111,0.03804349,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505912112,0.87504349,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505915011,1.46155101,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505915208,0.87504349,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505915911,1.46155101,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505917612,0.87504349,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505917810,1.46155101,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505920115,0.58650752,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505920611,0.627782,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505925222,1.50277653,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505925421,0.627782,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505926122,1.50277653,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505926516,0.627782,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505927224,1.50277653,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505928325,1.5020375,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505928513,0.91626901,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505928715,1.50204457,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505928923,0.91626901,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505931826,0.91626901,1788.3,1788.1,1.41780434]
["bitfinex-derivatives","ETHF0:USTF0",1680505932028,1.75126901,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505932429,1.75126901,1788.3,1788.1,0.57880434]
["bitfinex-derivatives","ETHF0:USTF0",1680505932723,0.58603504,1788.2,1788.1,0.57880434]
["bitfinex-derivatives","ETHF0:USTF0",1680505933229,0.62918101,1788.2,1788.1,0.57880434]
["bitfinex-derivatives","ETHF0:USTF0",1680505936923,1.50417554,1788.2,1788.1,0.57880434]
["bitfinex-derivatives","ETHF0:USTF0",1680505937136,0.62918101,1788.2,1788.1,0.57880434]
["bitfinex-derivatives","ETHF0:USTF0",1680505937434,0.62918101,1788.2,1788.1,0.5720751]
["bitfinex-derivatives","ETHF0:USTF0",1680505937929,1.50417554,1788.2,1788.1,0.5720751]
["bitfinex-derivatives","ETHF0:USTF0",1680505938129,1.50417554,1788.2,1788.1,1.44303563]
["bitfinex-derivatives","ETHF0:USTF0",1680505938330,0.62918101,1788.2,1788.1,1.44303563]
["bitfinex-derivatives","ETHF0:USTF0",1680505938530,1.5044452,1788.2,1788.1,0.5720751]
["bitfinex-derivatives","ETHF0:USTF0",1680505938731,0.9181405,1788.2,1788.1,0.5720751]
["bitfinex-derivatives","ETHF0:USTF0",1680505939729,1.7551405,1788.2,1788.1,0.5720751]
["bitfinex-derivatives","ETHF0:USTF0",1680505942938,0.88014597,1788.2,1788.0,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505943133,1.42036656,1788.1,1788.0,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505943533,1.46508813,1788.1,1788.0,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505945343,2.34463797,1788.1,1788.0,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505945736,1.75827141,1788.1,1788.0,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505946942,1.75827141,1788.1,1788.0,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505947243,1.75827141,1788.1,1787.9,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505947447,0.58651779,1788.0,1787.9,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505948034,3.59347758,1788.0,1787.9,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505948335,1.0,1787.9,1787.8,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505948535,2.71407292,1787.9,1787.8,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505949332,1.71407292,1787.9,1787.7,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505949535,0.58641364,1787.8,1787.7,0.87096053]
["bitfinex-derivatives","ETHF0:USTF0",1680505950932,0.58641364,1787.8,1787.6,5.7810533]
["bitfinex-derivatives","ETHF0:USTF0",1680505950933,1.88007292,1787.8,1787.6,5.48891272]
["bitfinex-derivatives","ETHF0:USTF0",1680505951144,1.58611467,1787.8,1787.6,5.48891272]
["bitfinex-derivatives","ETHF0:USTF0",1680505951338,0.58611467,1787.8,1787.6,5.48891272]
["bitfinex-derivatives","ETHF0:USTF0",1680505952134,1.42511467,1787.8,1787.6,4.64991272]
["bitfinex-derivatives","ETHF0:USTF0",1680505953150,1.42511467,1787.8,1787.6,3.77895219]
["bitfinex-derivatives","ETHF0:USTF0",1680505953440,1.42511467,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505955245,1.42511467,1787.8,1787.5,1.70996053]
["bitfinex-derivatives","ETHF0:USTF0",1680505956340,0.18740205,1787.7,1787.5,1.70996053]
["bitfinex-derivatives","ETHF0:USTF0",1680505957944,0.18740205,1787.7,1787.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680505962144,0.839,1787.6,1787.4,4.91776053]
["bitfinex-derivatives","ETHF0:USTF0",1680505963046,0.839,1787.6,1787.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505971549,0.28661701,1787.5,1787.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505972256,0.836,1787.7,1787.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680505974964,0.836,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505977152,0.835,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505977357,1.83289212,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505977557,0.839,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680505980966,0.839,1787.5,1787.4,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505982165,0.834,1787.6,1787.4,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505986669,0.43763497,1787.5,1787.4,4.07876053]
["bitfinex-derivatives","ETHF0:USTF0",1680505990969,0.43763497,1787.5,1787.4,4.37090111]
["bitfinex-derivatives","ETHF0:USTF0",1680505992073,1.27363497,1787.5,1787.4,4.37090111]
["bitfinex-derivatives","ETHF0:USTF0",1680505993671,1.27363497,1787.5,1787.4,5.06461548]
["bitfinex-derivatives","ETHF0:USTF0",1680505993974,1.27363497,1787.5,1787.4,5.06550325]
["bitfinex-derivatives","ETHF0:USTF0",1680505994173,1.27363497,1787.5,1787.4,5.36338526]
["bitfinex-derivatives","ETHF0:USTF0",1680505997180,0.43763497,1787.5,1787.4,6.20238526]
["bitfinex-derivatives","ETHF0:USTF0",1680506003185,1.02374964,1787.5,1787.4,6.20238526]
["bitfinex-derivatives","ETHF0:USTF0",1680506003386,0.43763497,1787.5,1787.4,6.20238526]
["bitfinex-derivatives","ETHF0:USTF0",1680506005483,1.02374964,1787.5,1787.4,6.20238526]
["bitfinex-derivatives","ETHF0:USTF0",1680506005787,1.02374964,1787.5,1787.4,5.90520518]
["bitfinex-derivatives","ETHF0:USTF0",1680506008082,1.02374964,1787.5,1787.4,4.74051437]
["bitfinex-derivatives","ETHF0:USTF0",1680506008284,1.02374964,1787.5,1787.4,5.90520588]
["bitfinex-derivatives","ETHF0:USTF0",1680506009978,3.00895979,1787.7,1787.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506009979,0.58611467,1787.7,1787.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506010184,1.46618759,1787.8,1787.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506010381,0.58611467,1787.8,1787.7,3.53071272]
["bitfinex-derivatives","ETHF0:USTF0",1680506010594,0.58611467,1787.8,1787.7,4.53071455]
["bitfinex-derivatives","ETHF0:USTF0",1680506011589,0.58611467,1787.8,1787.7,3.83709569]
["bitfinex-derivatives","ETHF0:USTF0",1680506011981,0.58611467,1787.8,1787.7,3.00309569]
["bitfinex-derivatives","ETHF0:USTF0",1680506012787,1.46618759,1787.9,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506012986,1.46618759,1787.9,1787.8,5.91952377]
["bitfinex-derivatives","ETHF0:USTF0",1680506013383,0.58611467,1787.9,1787.8,5.91952377]
["bitfinex-derivatives","ETHF0:USTF0",1680506015392,1.46618759,1788.0,1787.8,5.91952377]
["bitfinex-derivatives","ETHF0:USTF0",1680506015596,1.46618759,1788.0,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506016393,0.58611467,1788.0,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506016594,0.58611467,1788.0,1787.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506016796,0.58611467,1788.1,1787.9,2.71172377]
["bitfinex-derivatives","ETHF0:USTF0",1680506016996,0.58611467,1788.1,1788.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506017594,0.7229305,1788.1,1788.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506019390,0.13681583,1788.1,1788.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506019590,0.58611467,1788.2,1788.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506019787,0.58611467,1788.2,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506021891,2.30518759,1788.3,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506022100,0.88007292,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506022398,1.46546515,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506022794,0.88007292,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506022996,0.58539402,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506023194,0.58539402,1788.3,1788.2,3.26928945]
["bitfinex-derivatives","ETHF0:USTF0",1680506028400,0.58539402,1788.3,1788.2,0.06148945]
["bitfinex-derivatives","ETHF0:USTF0",1680506028605,1.42139402,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506028801,2.30146694,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506029006,0.58539402,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506029601,1.42139402,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506029902,1.42139402,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506031306,1.42139402,1788.3,1788.2,3.24611604]
["bitfinex-derivatives","ETHF0:USTF0",1680506034009,0.836,1788.3,1788.2,3.24611604]
["bitfinex-derivatives","ETHF0:USTF0",1680506034211,1.42139402,1788.3,1788.2,3.24611604]
["bitfinex-derivatives","ETHF0:USTF0",1680506035210,1.47075742,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506036007,0.0493634,1788.3,1788.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506036517,1.46546694,1788.5,1788.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506036803,0.88007292,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506037010,1.46492674,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506037611,1.4648575,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506038010,0.88007292,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506038210,1.46486186,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506038410,0.88007292,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506038805,2.55507292,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506039306,2.55507292,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506039506,0.839,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506039707,1.42381089,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506043607,0.839,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506043809,1.42381089,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506044215,0.839,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506044412,1.42381089,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506045316,0.839,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506046412,1.47271185,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506047406,0.88790096,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506047713,1.47271185,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506047913,0.88790096,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506048408,1.47271185,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506049019,0.63371185,1788.4,1788.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506049713,0.04890096,1788.4,1788.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506049913,0.63371185,1788.4,1788.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506050318,0.04890096,1788.4,1788.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506050916,0.58481089,1788.6,1788.3,4.12828024]
["bitfinex-derivatives","ETHF0:USTF0",1680506051122,0.58481089,1788.6,1788.5,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506052120,0.58481089,1788.6,1788.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680506057627,0.58481089,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506058524,0.88007292,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506061526,0.88007292,1788.6,1788.5,3.2794105]
["bitfinex-derivatives","ETHF0:USTF0",1680506062722,0.88007292,1788.6,1788.5,0.0716105]
["bitfinex-derivatives","ETHF0:USTF0",1680506062922,0.88007292,1788.6,1788.5,3.2794105]
["bitfinex-derivatives","ETHF0:USTF0",1680506072133,0.88007292,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506072723,1.46566084,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506073628,0.58558792,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506073828,1.46566084,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506075329,0.88007292,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506080237,1.46595745,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506080545,1.46595934,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506080746,0.88007292,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506081745,0.88007292,1788.6,1788.5,4.69183463]
["bitfinex-derivatives","ETHF0:USTF0",1680506081948,0.88007292,1788.6,1788.5,4.1114105]
["bitfinex-derivatives","ETHF0:USTF0",1680506082242,0.88007292,1788.6,1788.5,3.27412318]
["bitfinex-derivatives","ETHF0:USTF0",1680506082834,0.88007292,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506083232,0.88007292,1788.6,1788.5,3.27412318]
["bitfinex-derivatives","ETHF0:USTF0",1680506083746,0.88007292,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506083946,0.88007292,1788.6,1788.5,3.27412318]
["bitfinex-derivatives","ETHF0:USTF0",1680506084345,0.88007292,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506084547,0.88007292,1788.6,1788.5,3.27412318]
["bitfinex-derivatives","ETHF0:USTF0",1680506085457,0.88007292,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506086846,0.88007292,1788.6,1788.5,3.27412318]
["bitfinex-derivatives","ETHF0:USTF0",1680506087139,0.88007292,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506087536,0.88007292,1788.6,1788.5,3.27412318]
["bitfinex-derivatives","ETHF0:USTF0",1680506087746,0.88007292,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506087942,0.88007292,1788.6,1788.5,3.27412318]
["bitfinex-derivatives","ETHF0:USTF0",1680506088145,0.88007292,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506089451,0.87936038,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506090250,0.87937246,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506090446,0.87937445,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506090652,2.00695979,1788.7,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506091248,0.87937092,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506091553,2.00695979,1788.7,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506092051,0.87951403,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506092556,2.04947382,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506092853,0.87951403,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506093059,2.04947382,1788.6,1788.5,3.85454731]
["bitfinex-derivatives","ETHF0:USTF0",1680506095745,2.04947382,1788.6,1788.5,0.58042413]
["bitfinex-derivatives","ETHF0:USTF0",1680506096050,2.04947382,1788.6,1788.5,0.63805036]
["bitfinex-derivatives","ETHF0:USTF0",1680506096551,2.04947382,1788.6,1788.5,3.84585036]
["bitfinex-derivatives","ETHF0:USTF0",1680506096752,2.04947382,1788.6,1788.5,4.71857413]
["bitfinex-derivatives","ETHF0:USTF0",1680506096949,2.04947382,1788.6,1788.5,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1680506097145,2.04947382,1788.6,1788.5,4.71986958]
["bitfinex-derivatives","ETHF0:USTF0",1680506098247,2.04947382,1788.6,1788.5,3.84714581]
["bitfinex-derivatives","ETHF0:USTF0",1680506099251,2.04947382,1788.6,1788.5,4.71986958]
["bitfinex-derivatives","ETHF0:USTF0",1680506099449,2.04947382,1788.6,1788.5,3.84714581]
["bitfinex-derivatives","ETHF0:USTF0",1680506100152,2.04947382,1788.6,1788.5,0.63934581]
["bitfinex-derivatives","ETHF0:USTF0",1680506100653,2.04947382,1788.6,1788.5,3.84714581]
["bitfinex-derivatives","ETHF0:USTF0",1680506104858,2.04947382,1788.6,1788.5,4.71986958]
["bitfinex-derivatives","ETHF0:USTF0",1680506105063,2.34602538,1788.6,1788.5,4.42952192]
["bitfinex-derivatives","ETHF0:USTF0",1680506105249,1.75943241,1788.6,1788.5,4.13786233]
["bitfinex-derivatives","ETHF0:USTF0",1680506106061,1.75943241,1788.6,1788.5,4.97686233]
["bitfinex-derivatives","ETHF0:USTF0",1680506115669,2.04947382,1788.6,1788.5,0.63925129]
["bitfinex-derivatives","ETHF0:USTF0",1680506115871,1.75937849,1788.6,1788.5,4.13786233]
["bitfinex-derivatives","ETHF0:USTF0",1680506117866,1.75937849,1788.6,1788.5,4.13774187]
["bitfinex-derivatives","ETHF0:USTF0",1680506122272,1.75937849,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506124669,0.87951403,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506125271,1.75939691,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506135196,0.87951403,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506135398,1.75945028,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506135589,0.87951403,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506135792,1.75948324,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506135997,1.75948284,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506136290,1.75947941,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506136596,1.75947875,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506141202,0.87951403,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506141500,2.04947382,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506141893,0.87951403,1788.6,1788.5,4.97674187]
["bitfinex-derivatives","ETHF0:USTF0",1680506143301,2.04947382,1788.6,1788.5,1.51160985]
["bitfinex-derivatives","ETHF0:USTF0",1680506143705,2.04947382,1788.6,1788.5,0.92994187]
["bitfinex-derivatives","ETHF0:USTF0",1680506144306,2.04947382,1788.6,1788.5,1.51158465]
["bitfinex-derivatives","ETHF0:USTF0",1680506144507,2.04947382,1788.6,1788.5,0.92994187]
["bitfinex-derivatives","ETHF0:USTF0",1680506145701,2.04947382,1788.6,1788.5,1.5116484]
["bitfinex-derivatives","ETHF0:USTF0",1680506146501,2.04947382,1788.6,1788.5,1.51163154]
["bitfinex-derivatives","ETHF0:USTF0",1680506146706,2.04947382,1788.6,1788.5,0.92994187]
["bitfinex-derivatives","ETHF0:USTF0",1680506147305,2.04947382,1788.6,1788.5,1.51162882]
["bitfinex-derivatives","ETHF0:USTF0",1680506148005,2.04947382,1788.6,1788.5,1.45400259]
["bitfinex-derivatives","ETHF0:USTF0",1680506149407,2.04947382,1788.6,1788.5,0.58168695]
["bitfinex-derivatives","ETHF0:USTF0",1680506152007,2.04947382,1788.6,1788.5,1.45400259]
["bitfinex-derivatives","ETHF0:USTF0",1680506152214,2.04947382,1788.6,1788.5,0.87231564]
["bitfinex-derivatives","ETHF0:USTF0",1680506152714,2.04947382,1788.6,1788.5,1.45394734]
["bitfinex-derivatives","ETHF0:USTF0",1680506153108,2.04947382,1788.6,1788.5,0.87231564]
["bitfinex-derivatives","ETHF0:USTF0",1680506154810,2.04947382,1788.6,1788.5,1.45393022]
["bitfinex-derivatives","ETHF0:USTF0",1680506155016,2.04947382,1788.6,1788.5,0.87231564]
["bitfinex-derivatives","ETHF0:USTF0",1680506156312,2.04947382,1788.6,1788.5,4.66172839]
["bitfinex-derivatives","ETHF0:USTF0",1680506156716,2.04947382,1788.6,1788.5,4.66172803]
["bitfinex-derivatives","ETHF0:USTF0",1680506157011,2.04947382,1788.6,1788.5,4.08011564]
["bitfinex-derivatives","ETHF0:USTF0",1680506157213,2.04947382,1788.6,1788.5,4.66172825]
["bitfinex-derivatives","ETHF0:USTF0",1680506158218,2.04947382,1788.6,1788.5,4.08011564]
["bitfinex-derivatives","ETHF0:USTF0",1680506158513,2.04947382,1788.6,1788.5,4.66172179]
["bitfinex-derivatives","ETHF0:USTF0",1680506158917,1.75948835,1788.6,1788.5,4.91911564]
["bitfinex-derivatives","ETHF0:USTF0",1680506159211,1.75948835,1788.6,1788.5,4.96222333]
["bitfinex-derivatives","ETHF0:USTF0",1680506163419,1.75948835,1788.6,1788.5,4.12322333]
["bitfinex-derivatives","ETHF0:USTF0",1680506163616,0.87951403,1788.6,1788.5,4.12322333]
["bitfinex-derivatives","ETHF0:USTF0",1680506164913,1.75950873,1788.6,1788.5,4.12322333]
["bitfinex-derivatives","ETHF0:USTF0",1680506166820,1.75953824,1788.6,1788.5,4.12322333]
["bitfinex-derivatives","ETHF0:USTF0",1680506168824,0.87951403,1788.6,1788.5,4.12322333]
["bitfinex-derivatives","ETHF0:USTF0",1680506169722,1.75954354,1788.6,1788.5,4.12322333]
["bitfinex-derivatives","ETHF0:USTF0",1680506172027,1.75954354,1788.6,1788.5,4.96222333]
["bitfinex-derivatives","ETHF0:USTF0",1680506177423,2.34613017,1788.6,1788.5,5.25400338]
["bitfinex-derivatives","ETHF0:USTF0",1680506177729,1.46610066,1788.6,1788.5,5.25400338]
["bitfinex-derivatives","ETHF0:USTF0",1680506177926,2.34613017,1788.6,1788.5,5.25400338]
["bitfinex-derivatives","ETHF0:USTF0",1680506178125,1.46610066,1788.6,1788.5,5.25400338]
["bitfinex-derivatives","ETHF0:USTF0",1680506178323,1.75954354,1788.6,1788.5,4.08990769]
["bitfinex-derivatives","ETHF0:USTF0",1680506178527,2.34608168,1788.6,1788.5,4.08990769]
["bitfinex-derivatives","ETHF0:USTF0",1680506178825,2.34608181,1788.6,1788.5,4.08990769]
["bitfinex-derivatives","ETHF0:USTF0",1680506179027,2.34608181,1788.6,1788.5,5.25400338]
["bitfinex-derivatives","ETHF0:USTF0",1680506179426,2.34608181,1788.6,1788.5,4.08990769]
["bitfinex-derivatives","ETHF0:USTF0",1680506179722,1.4660523,1788.6,1788.5,5.25400338]
["bitfinex-derivatives","ETHF0:USTF0",1680506180029,1.4660523,1788.6,1788.5,4.22003281]
["bitfinex-derivatives","ETHF0:USTF0",1680506185229,1.4660523,1788.6,1788.5,5.3841285]
["bitfinex-derivatives","ETHF0:USTF0",1680506185435,0.87951403,1788.6,1788.5,6.07742018]
["bitfinex-derivatives","ETHF0:USTF0",1680506185635,0.87951403,1788.6,1788.5,5.3841285]
["bitfinex-derivatives","ETHF0:USTF0",1680506185934,1.4660523,1788.6,1788.5,5.3841285]
["bitfinex-derivatives","ETHF0:USTF0",1680506186231,0.87951403,1788.6,1788.5,6.07741919]
["bitfinex-derivatives","ETHF0:USTF0",1680506194438,0.87951403,1788.6,1788.5,7.07741919]
["bitfinex-derivatives","ETHF0:USTF0",1680506194641,0.87592363,1788.6,1788.5,8.90074065]
["bitfinex-derivatives","ETHF0:USTF0",1680506194942,0.86390888,1788.6,1788.5,8.90074065]
["bitfinex-derivatives","ETHF0:USTF0",1680506195139,0.84178345,1788.6,1788.5,9.0705378]
["bitfinex-derivatives","ETHF0:USTF0",1680506195336,0.82156007,1788.6,1788.5,7.61539977]
["bitfinex-derivatives","ETHF0:USTF0",1680506195539,0.79998593,1788.6,1788.5,7.61539977]
["bitfinex-derivatives","ETHF0:USTF0",1680506195843,0.7799984,1788.6,1788.5,21.02857879]
["bitfinex-derivatives","ETHF0:USTF0",1680506196038,0.75860048,1788.6,1788.5,21.02857879]
["bitfinex-derivatives","ETHF0:USTF0",1680506196342,0.75860048,1788.6,1788.5,7.61539977]
["bitfinex-derivatives","ETHF0:USTF0",1680506196343,0.74178636,1788.6,1788.5,7.61539977]
["bitfinex-derivatives","ETHF0:USTF0",1680506196532,0.72110963,1788.6,1788.5,7.61539977]
["bitfinex-derivatives","ETHF0:USTF0",1680506196732,0.70180683,1788.6,1788.5,7.61539977]
["bitfinex-derivatives","ETHF0:USTF0",1680506197036,0.58653827,1789.0,1788.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1680506197243,1.46656778,1789.2,1788.9,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680506197544,0.58653827,1789.2,1789.1,4.62718652]
["bitfinex-derivatives","ETHF0:USTF0",1680506198337,0.58653827,1789.3,1789.1,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506198537,0.58653827,1789.3,1789.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506198944,0.58653827,1789.3,1789.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680506199138,0.58653827,1789.4,1789.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1680506199341,0.58653827,1789.4,1789.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506199540,0.837,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506199747,0.58521865,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506199949,1.58521865,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506200349,0.58521865,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506200846,0.58521865,1789.3,1789.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506201253,0.58521865,1789.4,1789.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506202662,0.58521865,1789.4,1789.3,0.49032285]
["bitfinex-derivatives","ETHF0:USTF0",1680506204056,2.30024816,1789.5,1789.3,0.49032285]
["bitfinex-derivatives","ETHF0:USTF0",1680506204256,2.30024816,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506205154,1.71502951,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506205355,2.29954171,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506205859,2.29954171,1789.5,1789.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680506205860,0.5845122,1789.5,1789.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680506206361,1.4235122,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506207160,0.5845122,1789.6,1789.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680506208056,1.46454171,1789.6,1789.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680506208453,0.5845122,1789.6,1789.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680506208657,1.46454171,1789.6,1789.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680506208961,0.5845122,1789.6,1789.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680506209656,0.5845122,1789.6,1789.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506210060,1.46454171,1789.7,1789.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506210363,0.88002951,1789.7,1789.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680506210666,1.46394369,1789.7,1789.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680506211954,0.58391418,1789.7,1789.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680506212159,0.58391418,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506213659,0.58391418,1789.8,1789.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680506213864,0.88002951,1789.9,1789.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506213865,0.58391418,1789.9,1789.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506214863,0.58391418,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506215060,0.58391418,1789.9,1789.8,3.82411482]
["bitfinex-derivatives","ETHF0:USTF0",1680506215261,0.58391418,1789.9,1789.8,0.61631482]
["bitfinex-derivatives","ETHF0:USTF0",1680506215659,0.58391418,1789.9,1789.8,3.82411482]
["bitfinex-derivatives","ETHF0:USTF0",1680506215865,0.58391418,1789.9,1789.8,0.61631482]
["bitfinex-derivatives","ETHF0:USTF0",1680506216066,0.58391418,1789.9,1789.8,3.82411482]
["bitfinex-derivatives","ETHF0:USTF0",1680506216663,2.29894369,1790.0,1789.8,3.82411482]
["bitfinex-derivatives","ETHF0:USTF0",1680506216968,1.41891418,1790.0,1789.8,3.82411482]
["bitfinex-derivatives","ETHF0:USTF0",1680506217974,0.58391418,1790.1,1789.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506218269,0.58391418,1790.2,1790.0,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506218468,0.58391418,1790.2,1790.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506219067,1.42291418,1790.3,1790.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506219666,2.30294369,1790.3,1790.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506219865,2.30294369,1790.3,1790.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506220071,0.58391418,1790.2,1790.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506221663,2.30294369,1790.3,1790.0,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506222064,0.839,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506222668,1.42291418,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506223371,0.839,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506223575,1.42291418,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506225077,0.839,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506225978,0.58391418,1790.3,1790.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506226179,0.58391418,1790.3,1790.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506226476,0.58391418,1790.3,1790.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506226669,0.58391418,1790.3,1790.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506226876,2.30294369,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506227874,1.42291418,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506229268,0.58391418,1790.4,1790.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680506229477,1.42291418,1790.6,1790.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680506229671,1.42291418,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506230073,0.839,1790.6,1790.5,0.98351026]
["bitfinex-derivatives","ETHF0:USTF0",1680506230873,0.58391418,1790.7,1790.5,1.82251026]
["bitfinex-derivatives","ETHF0:USTF0",1680506231083,0.58391418,1790.7,1790.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1680506231283,0.58391418,1790.8,1790.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680506231783,0.15,1791.0,1790.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1680506231979,0.15,1791.0,1790.6,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1680506231980,0.15,1791.0,1790.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680506232174,0.15,1791.0,1790.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506232580,0.15,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506233784,0.15,1791.0,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506234385,0.0091387,1791.4,1790.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506234586,0.0091387,1791.4,1791.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506234797,0.0091387,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506235093,1.116,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506235298,0.0091387,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506235586,1.0091387,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506235786,1.0091387,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506235987,1.116,1791.2,1790.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506236384,1.116,1790.9,1790.5,0.98351026]
["bitfinex-derivatives","ETHF0:USTF0",1680506236584,1.116,1790.7,1790.4,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1680506236781,1.116,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506239382,1.108,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506239782,1.105,1791.0,1790.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506241088,1.105,1791.0,1790.8,0.96892056]
["bitfinex-derivatives","ETHF0:USTF0",1680506241895,2.116,1790.9,1790.8,0.96892056]
["bitfinex-derivatives","ETHF0:USTF0",1680506242082,2.116,1790.9,1790.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506242289,1.116,1790.8,1790.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506242489,1.116,1790.8,1790.5,0.96859333]
["bitfinex-derivatives","ETHF0:USTF0",1680506243985,1.116,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506244188,1.116,1790.8,1790.5,0.96859333]
["bitfinex-derivatives","ETHF0:USTF0",1680506246495,1.116,1790.9,1790.5,2.08459333]
["bitfinex-derivatives","ETHF0:USTF0",1680506247495,1.116,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506247793,1.116,1790.9,1790.7,0.96925054]
["bitfinex-derivatives","ETHF0:USTF0",1680506248192,1.116,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506251988,1.116,1791.2,1790.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680506252188,1.116,1791.2,1790.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680506254796,1.116,1791.2,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506255193,1.116,1791.2,1790.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680506255590,1.116,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506255797,1.105,1790.9,1790.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680506256000,1.116,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506257493,1.116,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506258403,1.105,1790.8,1790.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680506258595,1.105,1790.8,1790.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680506258794,1.105,1790.8,1790.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680506260196,18.06609341,1791.0,1790.5,0.74672361]
["bitfinex-derivatives","ETHF0:USTF0",1680506260394,1.75387397,1791.2,1790.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680506260698,3.79171418,1791.3,1790.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506260995,4.89971418,1791.3,1790.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506261197,3.79171418,1791.3,1790.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506261404,0.58391418,1791.3,1790.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506261701,0.58391418,1791.3,1791.0,0.8471818]
["bitfinex-derivatives","ETHF0:USTF0",1680506261907,1.69991418,1791.3,1791.0,0.8471818]
["bitfinex-derivatives","ETHF0:USTF0",1680506262101,1.105,1791.2,1790.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680506262298,0.58391418,1791.2,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506262503,0.58391418,1791.3,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506263003,1.107,1791.2,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506266702,1.69091418,1791.2,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506267004,1.107,1791.2,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506267601,1.69091418,1791.2,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506267910,1.107,1791.2,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506268509,4.90771418,1791.1,1791.0,0.84697495]
["bitfinex-derivatives","ETHF0:USTF0",1680506268712,1.116,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506269008,1.116,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506269212,8.07029592,1791.1,1790.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680506269403,7.19026641,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506269601,6.607,1791.1,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506271707,7.19026641,1791.1,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506271912,7.19026641,1791.1,1790.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506272105,6.08326641,1791.1,1790.8,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506273009,6.08326641,1791.1,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506273801,0.58326641,1791.0,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506274309,0.58326641,1791.0,1790.8,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506274915,0.58326641,1791.0,1790.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506275709,2.27495979,1791.2,1791.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506275710,0.58326641,1791.2,1791.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506275907,0.58326641,1791.2,1791.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680506276113,0.88002951,1791.2,1791.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680506276413,0.88002951,1791.2,1791.1,5.95259205]
["bitfinex-derivatives","ETHF0:USTF0",1680506276912,1.46447799,1791.2,1791.1,5.95259205]
["bitfinex-derivatives","ETHF0:USTF0",1680506277112,0.58444848,1791.2,1791.1,5.95259205]
["bitfinex-derivatives","ETHF0:USTF0",1680506277311,0.33212354,1791.5,1791.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1680506277518,0.87658679,1791.4,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506277708,0.87658679,1791.4,1791.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680506278016,0.00058679,1791.4,1791.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680506278215,1.4569289,1791.9,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506278407,2.4569289,1791.8,1791.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506278719,1.116,1791.7,1791.2,3.78818652]
["bitfinex-derivatives","ETHF0:USTF0",1680506278923,2.5729289,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506279124,1.0,1791.6,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506279912,1.116,1791.7,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506280418,2.5729289,1791.7,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506281410,5.7807289,1791.7,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506281919,1.0,1791.6,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506282119,2.108,1791.6,1791.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506282721,5.21549448,1791.7,1791.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680506282911,1.116,1791.8,1791.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680506283320,4.3238,1791.8,1791.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506283524,1.108,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506284019,3.2078,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506284020,4.3238,1791.8,1791.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506285120,1.4569289,1791.9,1791.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680506285424,1.116,1791.9,1791.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680506285917,2.116,1791.9,1791.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680506286221,2.116,1791.9,1791.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506286222,4.3148,1791.8,1791.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506286418,1.0,1791.7,1791.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506286624,4.3148,1791.8,1791.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506290326,3.2078,1791.6,1791.5,0.93932429]
["bitfinex-derivatives","ETHF0:USTF0",1680506290522,4.3158,1791.6,1791.5,0.93932429]
["bitfinex-derivatives","ETHF0:USTF0",1680506290821,1.116,1791.4,1791.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680506291233,1.116,1791.4,1791.1,0.68186809]
["bitfinex-derivatives","ETHF0:USTF0",1680506292822,1.116,1791.2,1791.1,0.68186809]
["bitfinex-derivatives","ETHF0:USTF0",1680506293027,4.3158,1791.2,1791.1,0.68186809]
["bitfinex-derivatives","ETHF0:USTF0",1680506293329,4.3158,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506293623,1.116,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506296539,1.108,1790.9,1790.7,0.54999663]
["bitfinex-derivatives","ETHF0:USTF0",1680506296824,1.108,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506297023,2.108,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506298518,1.108,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506298721,2.108,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506298917,2.108,1790.9,1790.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506299125,1.108,1790.8,1790.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506299726,4.3158,1790.8,1790.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506299928,1.108,1790.8,1790.4,4.90418652]
["bitfinex-derivatives","ETHF0:USTF0",1680506300933,1.108,1790.8,1790.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506303341,1.108,1790.8,1790.4,4.90418652]
["bitfinex-derivatives","ETHF0:USTF0",1680506304041,1.108,1790.8,1790.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506304340,1.107,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506304941,1.107,1790.6,1790.5,0.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506306440,1.116,1790.8,1790.5,0.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506306638,1.116,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506307037,1.116,1790.8,1790.5,0.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506308241,1.116,1790.8,1790.5,1.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506308744,1.116,1790.8,1790.5,0.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506308930,1.116,1790.7,1790.5,0.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506310938,1.108,1790.8,1790.5,1.35072599]
["bitfinex-derivatives","ETHF0:USTF0",1680506314138,1.116,1790.7,1790.5,0.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506314544,4.3238,1790.7,1790.5,0.24172599]
["bitfinex-derivatives","ETHF0:USTF0",1680506317238,2.116,1790.6,1790.2,0.55796244]
["bitfinex-derivatives","ETHF0:USTF0",1680506317437,2.116,1790.6,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506317438,1.107,1790.4,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506320041,1.107,1790.4,1790.0,6.45610058]
["bitfinex-derivatives","ETHF0:USTF0",1680506320347,1.107,1790.4,1790.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506320744,1.107,1790.4,1790.0,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680506321748,1.107,1790.4,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506322049,1.107,1790.3,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506322247,1.107,1790.3,1790.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506322443,1.107,1790.3,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506322838,1.107,1790.3,1790.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506324353,1.107,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506324852,1.107,1790.3,1790.1,0.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506325250,1.107,1790.3,1790.1,1.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506325450,1.107,1790.3,1790.1,0.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506327252,1.108,1790.4,1790.1,0.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506330049,1.108,1790.4,1790.1,1.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506330555,1.108,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506330755,1.108,1790.4,1790.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506331054,1.108,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506333757,1.108,1790.4,1790.1,1.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506333959,1.108,1790.4,1790.1,0.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506335152,1.108,1790.4,1790.1,1.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506335360,1.108,1790.4,1790.1,0.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506335658,1.108,1790.4,1790.1,1.13640477]
["bitfinex-derivatives","ETHF0:USTF0",1680506336252,1.108,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506336555,1.108,1790.4,1790.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506336760,1.108,1790.4,1790.3,1.13517878]
["bitfinex-derivatives","ETHF0:USTF0",1680506337060,1.108,1790.4,1790.3,0.13517878]
["bitfinex-derivatives","ETHF0:USTF0",1680506337257,18.0488,1790.7,1790.3,1.13517878]
["bitfinex-derivatives","ETHF0:USTF0",1680506337449,4.3238,1790.7,1790.3,1.13517878]
["bitfinex-derivatives","ETHF0:USTF0",1680506338355,0.87687151,1790.7,1790.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506338549,0.87687151,1790.7,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506338755,0.87687151,1790.7,1790.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506338956,0.87687151,1790.7,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506339357,0.87687151,1790.7,1790.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506339557,0.87687151,1790.7,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506341662,0.87687151,1790.7,1790.4,5.90318652]
["bitfinex-derivatives","ETHF0:USTF0",1680506342061,1.98187151,1790.7,1790.4,4.78818652]
["bitfinex-derivatives","ETHF0:USTF0",1680506342960,1.98187151,1790.7,1790.4,3.78818652]
["bitfinex-derivatives","ETHF0:USTF0",1680506345058,0.87687151,1790.6,1790.4,3.78818652]
["bitfinex-derivatives","ETHF0:USTF0",1680506345264,1.99287151,1790.6,1790.4,0.58038652]
["bitfinex-derivatives","ETHF0:USTF0",1680506346555,0.87687151,1790.6,1790.4,0.58038652]
["bitfinex-derivatives","ETHF0:USTF0",1680506349563,0.87687151,1790.6,1790.4,1.58038652]
["bitfinex-derivatives","ETHF0:USTF0",1680506349962,0.87687151,1790.6,1790.5,0.1296672]
["bitfinex-derivatives","ETHF0:USTF0",1680506350166,0.87687151,1790.6,1790.5,3.3374672]
["bitfinex-derivatives","ETHF0:USTF0",1680506353364,0.87687151,1790.6,1790.5,3.91785372]
["bitfinex-derivatives","ETHF0:USTF0",1680506356269,0.87687151,1790.6,1790.5,0.71005372]
["bitfinex-derivatives","ETHF0:USTF0",1680506356867,0.87687151,1790.6,1790.5,0.1296672]
["bitfinex-derivatives","ETHF0:USTF0",1680506357069,4.08467151,1790.6,1790.5,0.1296672]
["bitfinex-derivatives","ETHF0:USTF0",1680506357870,3.2078,1790.6,1790.5,0.1296672]
["bitfinex-derivatives","ETHF0:USTF0",1680506359865,4.37521649,1790.6,1790.5,0.1296672]
["bitfinex-derivatives","ETHF0:USTF0",1680506360072,5.48221649,1790.6,1790.5,0.1296672]
["bitfinex-derivatives","ETHF0:USTF0",1680506360476,6.7717289,1790.6,1790.3,0.58038652]
["bitfinex-derivatives","ETHF0:USTF0",1680506360773,3.28732777,1790.5,1790.3,0.58038652]
["bitfinex-derivatives","ETHF0:USTF0",1680506361071,1.0,1790.4,1790.3,0.58038652]
["bitfinex-derivatives","ETHF0:USTF0",1680506361268,5.37912777,1790.4,1790.2,1.45096629]
["bitfinex-derivatives","ETHF0:USTF0",1680506361465,0.87850398,1790.3,1790.2,1.45096629]
["bitfinex-derivatives","ETHF0:USTF0",1680506362372,0.87850398,1790.3,1790.2,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506362765,0.87850398,1790.3,1790.2,1.45146887]
["bitfinex-derivatives","ETHF0:USTF0",1680506363174,0.87850398,1790.3,1790.2,0.5808891]
["bitfinex-derivatives","ETHF0:USTF0",1680506363969,1.98650398,1790.3,1790.2,0.5808891]
["bitfinex-derivatives","ETHF0:USTF0",1680506364270,1.0,1790.2,1790.1,0.5808891]
["bitfinex-derivatives","ETHF0:USTF0",1680506364471,5.08637823,1790.2,1790.1,0.5808891]
["bitfinex-derivatives","ETHF0:USTF0",1680506364875,0.87857823,1790.2,1790.1,0.5808891]
["bitfinex-derivatives","ETHF0:USTF0",1680506366076,0.87857823,1790.2,1790.0,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506366077,4.08637823,1790.2,1790.0,1.45146887]
["bitfinex-derivatives","ETHF0:USTF0",1680506367976,0.87857823,1790.2,1790.0,1.45146887]
["bitfinex-derivatives","ETHF0:USTF0",1680506368271,2.116,1790.1,1790.0,0.5808891]
["bitfinex-derivatives","ETHF0:USTF0",1680506369179,1.116,1790.1,1790.0,0.5808891]
["bitfinex-derivatives","ETHF0:USTF0",1680506370167,1.116,1790.1,1790.0,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506370373,1.116,1790.1,1790.0,0.58056948]
["bitfinex-derivatives","ETHF0:USTF0",1680506371280,1.98657823,1790.3,1790.0,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506371476,1.98657823,1790.3,1790.1,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506371673,0.87857823,1790.3,1790.1,3.78826362]
["bitfinex-derivatives","ETHF0:USTF0",1680506371873,0.87857823,1790.4,1790.2,1.68946362]
["bitfinex-derivatives","ETHF0:USTF0",1680506372075,0.87857823,1790.5,1790.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506372381,0.87857823,1790.5,1790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506372775,0.87857823,1790.5,1790.2,2.56604339]
["bitfinex-derivatives","ETHF0:USTF0",1680506373171,0.87857823,1790.5,1790.2,1.69546362]
["bitfinex-derivatives","ETHF0:USTF0",1680506376881,0.87857823,1790.5,1790.2,2.69546362]
["bitfinex-derivatives","ETHF0:USTF0",1680506378874,0.87857823,1790.5,1790.2,3.56604339]
["bitfinex-derivatives","ETHF0:USTF0",1680506379079,0.87857823,1790.5,1790.2,2.69546362]
["bitfinex-derivatives","ETHF0:USTF0",1680506379483,0.87857823,1790.5,1790.3,0.10524073]
["bitfinex-derivatives","ETHF0:USTF0",1680506379679,0.87857823,1790.5,1790.3,1.10524073]
["bitfinex-derivatives","ETHF0:USTF0",1680506379882,0.87857823,1790.5,1790.3,0.10524073]
["bitfinex-derivatives","ETHF0:USTF0",1680506380386,0.87857823,1790.5,1790.3,1.10524073]
["bitfinex-derivatives","ETHF0:USTF0",1680506380982,0.87857823,1790.5,1790.3,4.89350435]
["bitfinex-derivatives","ETHF0:USTF0",1680506381486,0.87857823,1790.6,1790.4,1.68946362]
["bitfinex-derivatives","ETHF0:USTF0",1680506381687,0.87857823,1790.6,1790.5,4.36358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506381885,0.87857823,1790.6,1790.5,3.36358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506382685,0.87857823,1790.6,1790.5,4.47358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506382886,0.87857823,1790.7,1790.5,4.47358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506383087,0.87857823,1790.7,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506384287,0.87857823,1790.7,1790.5,4.47358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506387186,0.87857823,1790.7,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506387387,0.87857823,1790.7,1790.5,4.47358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506387995,0.87857823,1790.7,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506388383,0.87857823,1790.8,1790.5,5.0540516]
["bitfinex-derivatives","ETHF0:USTF0",1680506388691,0.87857823,1790.7,1790.5,5.0540516]
["bitfinex-derivatives","ETHF0:USTF0",1680506388894,0.87857823,1790.8,1790.5,5.0540516]
["bitfinex-derivatives","ETHF0:USTF0",1680506389790,0.87857823,1790.8,1790.5,4.47358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506390386,0.87857823,1790.8,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506390893,0.87857823,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506391196,1.99457823,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506391391,1.99457823,1790.8,1790.5,0.7362516]
["bitfinex-derivatives","ETHF0:USTF0",1680506391996,1.116,1790.7,1790.5,0.7362516]
["bitfinex-derivatives","ETHF0:USTF0",1680506392995,1.116,1790.7,1790.5,0.15578798]
["bitfinex-derivatives","ETHF0:USTF0",1680506397393,1.70066582,1790.7,1790.5,0.15578798]
["bitfinex-derivatives","ETHF0:USTF0",1680506398092,1.70066582,1790.7,1790.5,0.7362516]
["bitfinex-derivatives","ETHF0:USTF0",1680506398399,1.70066582,1790.7,1790.5,3.9440516]
["bitfinex-derivatives","ETHF0:USTF0",1680506398895,1.70066582,1790.7,1790.5,3.36358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506400099,1.70066582,1790.7,1790.5,0.15578798]
["bitfinex-derivatives","ETHF0:USTF0",1680506400395,1.70066582,1790.7,1790.5,3.36358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506400990,1.46324405,1790.8,1790.5,5.0600516]
["bitfinex-derivatives","ETHF0:USTF0",1680506401306,0.58466582,1790.7,1790.5,5.0600516]
["bitfinex-derivatives","ETHF0:USTF0",1680506401796,1.46324405,1790.8,1790.5,5.0600516]
["bitfinex-derivatives","ETHF0:USTF0",1680506401994,1.58466582,1790.7,1790.5,4.47958798]
["bitfinex-derivatives","ETHF0:USTF0",1680506402193,0.58466582,1790.7,1790.5,4.47958798]
["bitfinex-derivatives","ETHF0:USTF0",1680506402995,1.70066582,1790.7,1790.5,3.36358798]
["bitfinex-derivatives","ETHF0:USTF0",1680506407401,1.70066582,1790.7,1790.2,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506407402,1.0,1790.5,1790.2,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506407604,1.107,1790.3,1790.2,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506408704,1.107,1790.3,1790.0,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506408705,1.69160901,1790.3,1790.0,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506410803,4.89940901,1790.3,1790.0,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506412006,1.116,1790.1,1789.9,1.45104339]
["bitfinex-derivatives","ETHF0:USTF0",1680506412206,1.19347759,1790.0,1789.9,0.58046362]
["bitfinex-derivatives","ETHF0:USTF0",1680506413209,1.19347759,1790.0,1789.8,1.45104339]
["bitfinex-derivatives","ETHF0:USTF0",1680506413908,1.46318724,1790.4,1789.9,6.31037977]
["bitfinex-derivatives","ETHF0:USTF0",1680506414101,0.58460901,1790.4,1790.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506414302,0.03648711,1790.3,1790.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506414499,1.116,1790.3,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506414809,1.116,1790.3,1790.0,1.45025453]
["bitfinex-derivatives","ETHF0:USTF0",1680506417410,1.70060901,1790.3,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506418018,1.116,1790.1,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506418817,1.70060901,1790.3,1790.0,1.45025453]
["bitfinex-derivatives","ETHF0:USTF0",1680506419014,1.116,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506419716,1.70060901,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506420215,1.116,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506421718,0.03831045,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506422322,1.69260901,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506424820,0.03904247,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506425021,1.0,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506425421,2.69260901,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506426811,1.105,1790.2,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506427915,1.105,1790.2,1789.9,1.45025453]
["bitfinex-derivatives","ETHF0:USTF0",1680506428221,1.105,1790.2,1789.9,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506429424,1.09903704,1790.2,1789.9,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506432024,1.105,1790.1,1789.9,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506434520,1.105,1790.1,1789.9,3.78747476]
["bitfinex-derivatives","ETHF0:USTF0",1680506434923,1.68960901,1790.3,1789.9,4.90347476]
["bitfinex-derivatives","ETHF0:USTF0",1680506435628,4.89740901,1790.3,1789.9,4.90347476]
["bitfinex-derivatives","ETHF0:USTF0",1680506436623,1.68960901,1790.3,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506436926,1.68960901,1790.3,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506437424,2.56818724,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506438631,0.58460901,1790.3,1790.0,1.69467476]
["bitfinex-derivatives","ETHF0:USTF0",1680506439822,0.07042838,1790.2,1790.0,1.69467476]
["bitfinex-derivatives","ETHF0:USTF0",1680506441424,1.18642838,1790.2,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506444733,1.77103739,1790.2,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506445133,1.18642838,1790.2,1790.1,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506445333,1.18642838,1790.2,1790.1,3.78747476]
["bitfinex-derivatives","ETHF0:USTF0",1680506445529,1.18642838,1790.2,1790.0,1.45025453]
["bitfinex-derivatives","ETHF0:USTF0",1680506446136,1.18642838,1790.2,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506446624,1.77103739,1790.2,1790.1,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506447824,0.65503739,1790.2,1790.1,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506448029,2.05400661,1790.2,1790.0,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506448333,4.90003911,1790.1,1789.9,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506448532,1.108,1790.0,1789.9,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506450028,2.108,1790.0,1789.9,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506450229,1.108,1790.0,1789.9,0.57967476]
["bitfinex-derivatives","ETHF0:USTF0",1680506450632,1.69323911,1790.0,1789.9,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506451034,1.69323911,1790.0,1789.9,1.45143223]
["bitfinex-derivatives","ETHF0:USTF0",1680506452033,1.69223911,1790.0,1789.9,1.45143223]
["bitfinex-derivatives","ETHF0:USTF0",1680506452939,1.69223911,1790.0,1789.9,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506453635,1.69323911,1790.0,1789.9,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506454542,1.98657823,1790.0,1789.9,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506454842,2.17947858,1790.0,1789.9,0.87057977]
["bitfinex-derivatives","ETHF0:USTF0",1680506455034,2.76521127,1790.0,1789.9,1.45171508]
["bitfinex-derivatives","ETHF0:USTF0",1680506456738,2.17947858,1790.0,1789.9,1.45171508]
["bitfinex-derivatives","ETHF0:USTF0",1680506456940,2.76519983,1790.0,1789.9,1.45171508]
["bitfinex-derivatives","ETHF0:USTF0",1680506457136,2.76519983,1790.0,1789.9,0.58113531]
["bitfinex-derivatives","ETHF0:USTF0",1680506458745,3.76519983,1790.0,1789.9,0.58113531]
["bitfinex-derivatives","ETHF0:USTF0",1680506458937,2.8866216,1790.0,1789.9,0.58113531]
["bitfinex-derivatives","ETHF0:USTF0",1680506459132,1.8866216,1790.0,1789.9,0.58113531]
["bitfinex-derivatives","ETHF0:USTF0",1680506459839,0.7786216,1790.0,1789.9,0.58113531]
["bitfinex-derivatives","ETHF0:USTF0",1680506460046,0.7786216,1790.0,1789.9,5.19337977]
["bitfinex-derivatives","ETHF0:USTF0",1680506460343,0.19290035,1790.0,1789.9,5.19337977]
["bitfinex-derivatives","ETHF0:USTF0",1680506460746,0.19290035,1790.0,1789.9,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506461044,0.19290035,1790.0,1789.9,6.1941898]
["bitfinex-derivatives","ETHF0:USTF0",1680506462444,0.19290035,1790.0,1789.9,5.1941898]
["bitfinex-derivatives","ETHF0:USTF0",1680506463143,0.19290035,1790.0,1789.9,5.48368946]
["bitfinex-derivatives","ETHF0:USTF0",1680506466343,0.19290035,1790.0,1789.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506466953,0.19290035,1790.0,1789.9,5.19429066]
["bitfinex-derivatives","ETHF0:USTF0",1680506467447,0.7786216,1790.0,1789.9,4.07929066]
["bitfinex-derivatives","ETHF0:USTF0",1680506468438,0.7786216,1790.0,1789.9,1.45255844]
["bitfinex-derivatives","ETHF0:USTF0",1680506470944,0.7786216,1790.0,1789.9,0.87149066]
["bitfinex-derivatives","ETHF0:USTF0",1680506471143,0.7786216,1790.0,1789.9,0.58112062]
["bitfinex-derivatives","ETHF0:USTF0",1680506471144,1.07147858,1790.0,1789.9,0.58112062]
["bitfinex-derivatives","ETHF0:USTF0",1680506481754,1.07147858,1790.0,1789.9,1.68812062]
["bitfinex-derivatives","ETHF0:USTF0",1680506481755,0.77840811,1790.0,1789.9,1.68812062]
["bitfinex-derivatives","ETHF0:USTF0",1680506482056,0.19290035,1790.0,1789.9,5.18629066]
["bitfinex-derivatives","ETHF0:USTF0",1680506482243,0.19290035,1790.0,1789.9,5.47568946]
["bitfinex-derivatives","ETHF0:USTF0",1680506482450,0.19290035,1790.0,1789.9,6.47568946]
["bitfinex-derivatives","ETHF0:USTF0",1680506482748,0.58550776,1790.1,1789.9,5.47568946]
["bitfinex-derivatives","ETHF0:USTF0",1680506483052,0.58550776,1790.1,1790.0,1.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506483262,1.46408599,1790.2,1790.0,1.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506483551,0.58550776,1790.2,1790.1,3.78858805]
["bitfinex-derivatives","ETHF0:USTF0",1680506484952,0.78759672,1790.2,1790.1,3.78858805]
["bitfinex-derivatives","ETHF0:USTF0",1680506486957,1.66617495,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506487153,0.78759672,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506487460,1.66617495,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506487858,0.78759672,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506488060,0.78759672,1790.2,1790.1,3.78858805]
["bitfinex-derivatives","ETHF0:USTF0",1680506488256,1.66617495,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506489855,1.08066719,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506490857,1.6661494,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506491159,1.08066719,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506496356,1.66619843,1790.2,1790.1,3.78858805]
["bitfinex-derivatives","ETHF0:USTF0",1680506499259,1.66619843,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506499463,1.08066719,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506499958,0.96276559,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506506782,1.54825247,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506507884,0.96276559,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506514488,1.80076559,1790.2,1790.1,0.58078805]
["bitfinex-derivatives","ETHF0:USTF0",1680506516986,1.80076559,1790.2,1790.1,0.57747333]
["bitfinex-derivatives","ETHF0:USTF0",1680506523690,1.80076559,1790.2,1790.1,1.44865354]
["bitfinex-derivatives","ETHF0:USTF0",1680506525695,1.80076559,1790.2,1790.1,0.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506527683,0.92218736,1790.2,1790.1,0.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506527884,2.09351513,1790.2,1790.1,0.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506530491,2.1976169,1790.2,1790.1,0.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506531999,2.1976169,1790.2,1790.0,0.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506532199,1.3596169,1790.2,1790.1,0.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506532403,2.1976169,1790.2,1790.0,1.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506532600,1.71744098,1790.1,1790.0,1.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506532899,1.71744098,1790.1,1790.0,0.87118021]
["bitfinex-derivatives","ETHF0:USTF0",1680506533298,1.71744098,1790.1,1790.0,1.16088946]
["bitfinex-derivatives","ETHF0:USTF0",1680506533692,1.71744098,1790.1,1789.9,5.36868946]
["bitfinex-derivatives","ETHF0:USTF0",1680506534001,1.41727119,1790.0,1789.9,5.36868946]
["bitfinex-derivatives","ETHF0:USTF0",1680506534308,1.41727119,1790.0,1789.9,5.06146185]
["bitfinex-derivatives","ETHF0:USTF0",1680506534993,1.41727119,1790.0,1789.9,1.85366185]
["bitfinex-derivatives","ETHF0:USTF0",1680506535906,1.41727119,1790.0,1789.9,1.16088946]
["bitfinex-derivatives","ETHF0:USTF0",1680506538504,1.41727119,1790.0,1789.9,1.85366185]
["bitfinex-derivatives","ETHF0:USTF0",1680506539110,1.41179611,1790.0,1789.9,1.85366185]
["bitfinex-derivatives","ETHF0:USTF0",1680506539711,1.41179611,1790.0,1789.9,1.16088946]
["bitfinex-derivatives","ETHF0:USTF0",1680506540809,1.41179611,1790.0,1789.9,1.85366185]
["bitfinex-derivatives","ETHF0:USTF0",1680506541011,1.41179611,1790.0,1789.9,1.16088946]
["bitfinex-derivatives","ETHF0:USTF0",1680506544910,1.65020593,1790.0,1789.9,1.16088946]
["bitfinex-derivatives","ETHF0:USTF0",1680506546517,0.82468101,1790.0,1789.9,5.20268946]
["bitfinex-derivatives","ETHF0:USTF0",1680506546705,0.82468101,1790.0,1789.9,4.73457239]
["bitfinex-derivatives","ETHF0:USTF0",1680506546905,0.82468101,1790.0,1789.9,5.89740634]
["bitfinex-derivatives","ETHF0:USTF0",1680506550723,1.9558508,1790.0,1789.8,1.16283395]
["bitfinex-derivatives","ETHF0:USTF0",1680506551022,1.1178508,1790.0,1789.9,0.87233879]
["bitfinex-derivatives","ETHF0:USTF0",1680506551218,1.9558508,1790.0,1789.9,0.87233879]
["bitfinex-derivatives","ETHF0:USTF0",1680506559336,1.9558508,1790.0,1789.8,0.87233879]
["bitfinex-derivatives","ETHF0:USTF0",1680506559532,0.58592154,1789.9,1789.8,0.87233879]
["bitfinex-derivatives","ETHF0:USTF0",1680506559929,0.82759367,1789.9,1789.8,0.87233879]
["bitfinex-derivatives","ETHF0:USTF0",1680506561731,1.70703465,1789.9,1789.8,0.87233879]
["bitfinex-derivatives","ETHF0:USTF0",1680506562228,2.54503465,1789.9,1789.8,0.87233879]
["bitfinex-derivatives","ETHF0:USTF0",1680506562933,1.66559367,1789.9,1789.8,4.08013879]
["bitfinex-derivatives","ETHF0:USTF0",1680506576650,0.09920332,1789.9,1789.8,5.20463395]
["bitfinex-derivatives","ETHF0:USTF0",1680506576841,0.09920332,1789.9,1789.8,5.89740978]
["bitfinex-derivatives","ETHF0:USTF0",1680506577037,0.09920332,1789.9,1789.8,6.89740978]
["bitfinex-derivatives","ETHF0:USTF0",1680506577748,0.09920332,1789.9,1789.8,7.18568765]
["bitfinex-derivatives","ETHF0:USTF0",1680506578049,1.41892154,1790.1,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506578238,1.41892154,1790.1,1790.0,4.07898577]
["bitfinex-derivatives","ETHF0:USTF0",1680506578442,1.41892154,1790.1,1790.0,5.07898577]
["bitfinex-derivatives","ETHF0:USTF0",1680506581548,0.58592154,1790.2,1790.0,5.91698577]
["bitfinex-derivatives","ETHF0:USTF0",1680506581842,0.58592154,1790.2,1790.1,1.87118577]
["bitfinex-derivatives","ETHF0:USTF0",1680506584556,0.58592154,1790.2,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506588154,0.58592154,1790.2,1790.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680506588358,15.74840773,1790.5,1790.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1680506588359,0.58592154,1790.5,1790.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1680506588553,0.58592154,1790.5,1790.4,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680506588759,0.58592154,1790.6,1790.4,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680506588963,0.58592154,1790.6,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506590062,0.58592154,1790.6,1790.5,1.18958841]
["bitfinex-derivatives","ETHF0:USTF0",1680506590764,0.58592154,1790.7,1790.5,1.18958841]
["bitfinex-derivatives","ETHF0:USTF0",1680506590963,1.46536252,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506591664,0.58592154,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506592059,0.58592154,1790.7,1790.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680506592362,0.58592154,1790.8,1790.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680506592566,0.58592154,1790.8,1790.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1680506592958,0.58592154,1790.8,1790.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1680506593365,1.46536252,1791.0,1790.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1680506593561,0.58592154,1791.0,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506593762,0.58592154,1791.0,1790.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506594862,0.58592154,1791.0,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506596262,1.46536252,1791.1,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506596667,0.58592154,1791.1,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506596866,0.58592154,1791.1,1790.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506597966,0.58592154,1791.1,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506598669,5.51116252,1791.2,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506599371,0.58592154,1791.1,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506599970,5.51116252,1791.2,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506600566,2.30336252,1791.2,1790.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680506600760,1.42392154,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506601160,0.58592154,1791.4,1791.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680506601365,14.31092154,1791.6,1791.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680506601672,15.14892154,1791.6,1791.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680506601862,1.42392154,1791.6,1791.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680506602064,1.42392154,1791.6,1791.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680506602065,1.69792154,1791.6,1791.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506602263,0.58592154,1791.5,1791.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506602874,1.69792154,1791.6,1791.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506603172,1.0,1791.5,1791.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506603669,1.0,1791.5,1791.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506604073,1.114,1791.4,1791.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680506604769,1.114,1791.4,1791.1,0.32937835]
["bitfinex-derivatives","ETHF0:USTF0",1680506605469,1.114,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506605868,1.114,1791.4,1791.1,0.32937835]
["bitfinex-derivatives","ETHF0:USTF0",1680506606269,1.114,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506606474,1.114,1791.4,1791.1,0.32937835]
["bitfinex-derivatives","ETHF0:USTF0",1680506607070,1.114,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506607973,4.3198,1791.6,1791.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506608176,4.3198,1791.6,1791.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680506608378,4.3198,1791.6,1791.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506609272,4.3198,1791.6,1791.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680506609468,4.3198,1791.6,1791.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506609669,4.3198,1791.6,1791.2,1.10451353]
["bitfinex-derivatives","ETHF0:USTF0",1680506609883,1.0,1791.5,1791.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506610475,4.3198,1791.6,1791.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506612171,1.116,1791.5,1791.1,1.44237835]
["bitfinex-derivatives","ETHF0:USTF0",1680506614371,1.116,1791.5,1791.1,2.44237835]
["bitfinex-derivatives","ETHF0:USTF0",1680506614680,1.116,1791.5,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506614879,1.68124156,1791.7,1791.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506615081,2.2671631,1791.7,1791.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506615276,1.68124156,1791.7,1791.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506615681,2.2671631,1791.7,1791.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506615879,0.58592154,1791.8,1791.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506616080,0.68592154,1792.0,1791.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506616270,0.1,1792.0,1791.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506616678,0.1,1792.0,1791.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506616987,0.1,1792.0,1791.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506617485,0.1,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506617672,1.212,1792.0,1791.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506618084,1.212,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506619784,1.212,1792.0,1791.8,0.57502778]
["bitfinex-derivatives","ETHF0:USTF0",1680506620983,0.1,1792.0,1791.8,1.68802778]
["bitfinex-derivatives","ETHF0:USTF0",1680506622483,5.4368,1791.9,1791.8,0.57502778]
["bitfinex-derivatives","ETHF0:USTF0",1680506622682,5.4368,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506622878,1.116,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506623082,1.116,1791.7,1791.5,0.48212546]
["bitfinex-derivatives","ETHF0:USTF0",1680506623579,1.116,1791.6,1791.5,0.48212546]
["bitfinex-derivatives","ETHF0:USTF0",1680506624183,1.116,1791.6,1791.2,6.97986407]
["bitfinex-derivatives","ETHF0:USTF0",1680506624689,1.112,1791.8,1791.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506624890,1.112,1791.8,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506625283,1.112,1791.8,1791.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506625483,2.112,1791.8,1791.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506626191,1.112,1791.8,1791.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506627186,3.2078,1791.7,1791.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506631996,4.3238,1791.7,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506632294,4.3238,1791.7,1791.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506632497,4.3238,1791.7,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506632801,4.90972154,1791.7,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506633494,4.90972154,1791.7,1791.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506634199,4.90972154,1791.7,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506634399,4.90972154,1791.7,1791.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506634699,0.58592154,1791.6,1791.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680506634996,0.58592154,1791.6,1791.4,0.35336693]
["bitfinex-derivatives","ETHF0:USTF0",1680506635997,1.70192154,1791.6,1791.4,0.35336693]
["bitfinex-derivatives","ETHF0:USTF0",1680506636193,1.70192154,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506636794,1.70192154,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506637293,1.70192154,1791.6,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506638298,1.70192154,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506639001,0.58592154,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506640501,1.99544098,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506640502,1.70192154,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506641103,0.58592154,1791.6,1791.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506641298,0.58592154,1791.6,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506641800,0.58592154,1791.6,1791.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506643097,0.58592154,1791.6,1791.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506643301,1.46536252,1791.6,1791.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506643502,0.58592154,1791.6,1791.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506643705,0.58592154,1791.6,1791.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506644000,0.58592154,1791.6,1791.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506644204,2.57736252,1791.6,1791.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506644605,0.58592154,1791.5,1791.2,4.89032022]
["bitfinex-derivatives","ETHF0:USTF0",1680506645103,0.58592154,1791.5,1791.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506645303,0.58592154,1791.5,1791.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506645695,0.58592154,1791.5,1791.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506646196,0.58592154,1791.5,1791.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506646596,0.58592154,1791.5,1791.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506647599,0.58592154,1791.5,1791.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506648107,0.58592154,1791.5,1791.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680506649809,0.58592154,1791.5,1791.4,0.34853839]
["bitfinex-derivatives","ETHF0:USTF0",1680506652806,0.58592154,1791.5,1791.2,6.76583691]
["bitfinex-derivatives","ETHF0:USTF0",1680506653110,0.58592154,1791.5,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506654612,0.58592154,1791.5,1791.3,1.57752022]
["bitfinex-derivatives","ETHF0:USTF0",1680506656206,0.58592154,1791.5,1791.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506656814,0.58592154,1791.6,1791.4,5.89032022]
["bitfinex-derivatives","ETHF0:USTF0",1680506657009,0.58592154,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506657210,0.58592154,1791.6,1791.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506658219,0.58592154,1791.6,1791.5,2.68252022]
["bitfinex-derivatives","ETHF0:USTF0",1680506658613,1.46536252,1791.7,1791.5,2.68252022]
["bitfinex-derivatives","ETHF0:USTF0",1680506658918,0.87944098,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506659711,0.58476162,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506660417,0.58476162,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506660615,1.4642026,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506661117,1.46429602,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506661314,1.46429811,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506661516,1.46429851,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506662218,0.87944098,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506662521,1.46424744,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506662821,0.87944098,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506663212,1.4642622,1791.7,1791.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506665017,0.58482122,1791.7,1791.6,4.81115729]
["bitfinex-derivatives","ETHF0:USTF0",1680506666624,0.58482122,1791.7,1791.6,5.38867751]
["bitfinex-derivatives","ETHF0:USTF0",1680506666819,0.58482122,1791.7,1791.6,6.38867751]
["bitfinex-derivatives","ETHF0:USTF0",1680506667119,0.58482122,1791.7,1791.6,6.11467751]
["bitfinex-derivatives","ETHF0:USTF0",1680506668718,0.58482122,1791.7,1791.6,5.53715729]
["bitfinex-derivatives","ETHF0:USTF0",1680506669024,1.4642622,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506669223,0.58482122,1791.8,1791.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506669815,0.58482122,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506670226,0.58482122,1791.8,1791.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506670418,0.58482122,1791.8,1791.6,5.11567751]
["bitfinex-derivatives","ETHF0:USTF0",1680506670619,0.58482122,1791.8,1791.6,4.53815729]
["bitfinex-derivatives","ETHF0:USTF0",1680506670816,0.58482122,1791.8,1791.6,5.11567751]
["bitfinex-derivatives","ETHF0:USTF0",1680506673128,0.58482122,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506673316,0.58482122,1791.8,1791.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506675122,0.58482122,1791.8,1791.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506675321,0.58482122,1791.8,1791.6,4.70615729]
["bitfinex-derivatives","ETHF0:USTF0",1680506675322,0.58482122,1791.8,1791.6,4.54315729]
["bitfinex-derivatives","ETHF0:USTF0",1680506676229,0.58482122,1791.8,1791.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680506676424,0.58482122,1791.8,1791.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680506677125,0.58482122,1791.8,1791.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680506678233,0.58482122,1791.8,1791.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680506679927,0.58482122,1791.8,1791.7,1.40412249]
["bitfinex-derivatives","ETHF0:USTF0",1680506681729,0.58482122,1791.8,1791.7,2.40412249]
["bitfinex-derivatives","ETHF0:USTF0",1680506682129,0.58482122,1791.8,1791.7,1.40412249]
["bitfinex-derivatives","ETHF0:USTF0",1680506682537,0.58482122,1791.8,1791.7,2.39850938]
["bitfinex-derivatives","ETHF0:USTF0",1680506684134,0.58482122,1791.8,1791.7,0.57312249]
["bitfinex-derivatives","ETHF0:USTF0",1680506684636,0.58482122,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506686234,0.58482122,1791.8,1791.6,5.62232022]
["bitfinex-derivatives","ETHF0:USTF0",1680506686438,0.58482122,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506687341,0.58482122,1791.8,1791.6,4.62232022]
["bitfinex-derivatives","ETHF0:USTF0",1680506688842,1.4642622,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506690042,1.4642622,1791.8,1791.6,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680506690242,1.4642622,1791.8,1791.6,4.62232022]
["bitfinex-derivatives","ETHF0:USTF0",1680506690446,0.58482122,1791.7,1791.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680506691343,0.58482122,1791.8,1791.6,6.32883691]
["bitfinex-derivatives","ETHF0:USTF0",1680506691539,0.58482122,1791.9,1791.7,2.24319899]
["bitfinex-derivatives","ETHF0:USTF0",1680506691845,1.4642622,1791.9,1791.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680506692247,1.46400116,1791.9,1791.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680506692641,0.87944098,1791.9,1791.8,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680506694740,0.87944098,1791.9,1791.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680506694941,0.87944098,1791.9,1791.8,4.61372343]
["bitfinex-derivatives","ETHF0:USTF0",1680506699048,0.87944098,1791.9,1791.8,5.45072343]
["bitfinex-derivatives","ETHF0:USTF0",1680506699359,0.87944098,1791.9,1791.8,6.45072343]
["bitfinex-derivatives","ETHF0:USTF0",1680506699959,1.4643594,1791.9,1791.8,7.02892242]
["bitfinex-derivatives","ETHF0:USTF0",1680506700343,0.1,1792.0,1791.9,0.87908158]
["bitfinex-derivatives","ETHF0:USTF0",1680506700344,0.66212594,1792.0,1791.9,0.87908158]
["bitfinex-derivatives","ETHF0:USTF0",1680506700647,0.8774894,1792.3,1792.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1680506700863,0.49393592,1792.4,1792.2,15.16301702]
["bitfinex-derivatives","ETHF0:USTF0",1680506701064,0.87739267,1792.6,1792.3,4.52333096]
["bitfinex-derivatives","ETHF0:USTF0",1680506701255,0.87739267,1792.7,1792.5,4.07463521]
["bitfinex-derivatives","ETHF0:USTF0",1680506701461,0.87739267,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506701761,1.6069289,1793.0,1792.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506701963,1.4569289,1792.9,1792.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680506702163,1.4569289,1792.9,1792.6,1.68389551]
["bitfinex-derivatives","ETHF0:USTF0",1680506702360,2.5719289,1792.8,1792.4,5.75753072]
["bitfinex-derivatives","ETHF0:USTF0",1680506702558,0.87736365,1792.5,1792.4,5.17963521]
["bitfinex-derivatives","ETHF0:USTF0",1680506702863,0.87736365,1792.5,1792.4,5.7578629]
["bitfinex-derivatives","ETHF0:USTF0",1680506703060,0.87736365,1792.5,1792.4,1.68322769]
["bitfinex-derivatives","ETHF0:USTF0",1680506703261,0.87736365,1792.5,1792.4,4.89102769]
["bitfinex-derivatives","ETHF0:USTF0",1680506704564,0.87736365,1792.5,1792.4,1.68322769]
["bitfinex-derivatives","ETHF0:USTF0",1680506704762,0.87736365,1792.5,1792.4,4.89102769]
["bitfinex-derivatives","ETHF0:USTF0",1680506704965,0.87736365,1792.5,1792.4,1.68322769]
["bitfinex-derivatives","ETHF0:USTF0",1680506705161,0.87736365,1792.6,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506705464,1.87736365,1792.7,1792.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506705670,5.6647289,1792.9,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506705671,0.87736365,1792.6,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506705967,0.87736365,1792.6,1792.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680506706168,0.87736365,1792.6,1792.5,5.26887306]
["bitfinex-derivatives","ETHF0:USTF0",1680506706366,0.87736365,1792.7,1792.5,5.26887306]
["bitfinex-derivatives","ETHF0:USTF0",1680506706564,0.87736365,1792.7,1792.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506706759,0.87736365,1792.7,1792.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506707368,0.87736365,1792.8,1792.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506707569,0.87736365,1792.9,1792.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506707764,0.87736365,1792.9,1792.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506708069,0.87736365,1792.9,1792.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506708564,1.02736365,1793.0,1792.8,3.28951341]
["bitfinex-derivatives","ETHF0:USTF0",1680506708866,1.02736365,1793.0,1792.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506710262,0.15,1793.0,1792.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506712363,0.15,1793.0,1792.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680506712671,0.15,1793.0,1792.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680506713262,0.15,1793.0,1792.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680506715963,0.15,1793.0,1792.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680506717068,13.725,1793.6,1792.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680506717069,13.725,1793.6,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506717271,1.115,1793.7,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506717868,2.115,1793.7,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506720778,1.115,1793.7,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506720980,2.115,1793.7,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506721475,1.0,1793.6,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506721672,4.2078,1793.6,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506722779,3.2078,1793.6,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506723583,3.2078,1793.6,1793.4,1.04740854]
["bitfinex-derivatives","ETHF0:USTF0",1680506730480,1.115,1793.7,1793.4,1.04740854]
["bitfinex-derivatives","ETHF0:USTF0",1680506732080,4.3228,1793.8,1793.4,2.16240854]
["bitfinex-derivatives","ETHF0:USTF0",1680506732282,1.0,1793.7,1793.4,2.16240854]
["bitfinex-derivatives","ETHF0:USTF0",1680506732583,4.3228,1793.8,1793.4,2.16240854]
["bitfinex-derivatives","ETHF0:USTF0",1680506734488,1.0,1793.7,1793.4,2.16240854]
["bitfinex-derivatives","ETHF0:USTF0",1680506735189,4.3228,1793.8,1793.4,2.16240854]
["bitfinex-derivatives","ETHF0:USTF0",1680506735391,4.3228,1793.6,1793.4,1.04740854]
["bitfinex-derivatives","ETHF0:USTF0",1680506735597,1.0,1793.5,1793.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506735790,4.3228,1793.6,1793.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506735989,1.0,1793.5,1793.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506736288,4.3228,1793.6,1793.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506737387,1.0,1793.5,1793.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506737890,1.115,1793.4,1793.0,6.0773]
["bitfinex-derivatives","ETHF0:USTF0",1680506738094,1.115,1793.4,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506738392,4.3228,1793.4,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506738592,1.0,1793.3,1793.1,0.97080721]
["bitfinex-derivatives","ETHF0:USTF0",1680506739188,4.3228,1793.2,1792.7,2.74150037]
["bitfinex-derivatives","ETHF0:USTF0",1680506739393,3.2078,1793.0,1792.7,2.74150037]
["bitfinex-derivatives","ETHF0:USTF0",1680506739691,1.111,1793.1,1792.7,2.74150037]
["bitfinex-derivatives","ETHF0:USTF0",1680506739892,1.111,1793.1,1792.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506740092,1.111,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506740394,1.111,1793.1,1792.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506740585,3.2078,1793.0,1792.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506742897,4.3228,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506743097,1.115,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506743397,1.0,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506743591,1.115,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506744389,5.19716365,1793.0,1792.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680506744587,4.86867972,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506744783,3.75667972,1793.0,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506744993,4.63404337,1793.0,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506745189,4.3228,1792.8,1792.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506746788,4.3228,1792.8,1792.6,0.37479524]
["bitfinex-derivatives","ETHF0:USTF0",1680506747891,1.99236365,1793.2,1792.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506748101,5.20016365,1793.2,1792.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506748394,5.20016365,1793.2,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506749200,1.115,1792.9,1792.6,1.48979524]
["bitfinex-derivatives","ETHF0:USTF0",1680506749894,4.2078,1793.0,1792.6,1.48979524]
["bitfinex-derivatives","ETHF0:USTF0",1680506749895,1.115,1792.8,1792.6,0.37479524]
["bitfinex-derivatives","ETHF0:USTF0",1680506750095,0.87736365,1793.1,1792.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506750299,0.87736365,1793.1,1792.5,1.57822769]
["bitfinex-derivatives","ETHF0:USTF0",1680506750300,0.87736365,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506750494,1.99236365,1793.1,1792.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506750797,1.99236365,1793.1,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506751097,0.87736365,1793.0,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506751295,1.0,1792.9,1792.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506751502,1.99136365,1793.0,1792.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680506751895,1.99136365,1793.0,1792.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506752093,3.2078,1792.9,1792.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506752788,1.115,1792.8,1792.5,0.57822769]
["bitfinex-derivatives","ETHF0:USTF0",1680506752996,2.115,1792.8,1792.4,4.90102769]
["bitfinex-derivatives","ETHF0:USTF0",1680506753296,1.115,1792.8,1792.4,4.90102769]
["bitfinex-derivatives","ETHF0:USTF0",1680506753491,3.2078,1792.7,1792.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506753701,1.99236365,1792.8,1792.5,0.37312633]
["bitfinex-derivatives","ETHF0:USTF0",1680506753900,1.115,1792.8,1792.5,0.37312633]
["bitfinex-derivatives","ETHF0:USTF0",1680506754603,0.87736365,1792.9,1792.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506757400,0.87736365,1793.0,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506757704,0.87736365,1792.9,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506757906,0.87736365,1793.0,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506758203,0.87736365,1793.2,1792.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506758607,0.87736365,1793.1,1792.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506758797,0.87736365,1793.2,1792.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506759902,1.87736365,1793.2,1792.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506760098,0.87736365,1793.2,1792.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506762004,0.87736365,1793.2,1793.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506764400,1.98836365,1793.2,1792.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680506767116,1.98836365,1793.2,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506767410,1.98836365,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506767614,1.98836365,1793.2,1792.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506767809,1.98836365,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506768712,1.98836365,1793.2,1793.1,0.60310168]
["bitfinex-derivatives","ETHF0:USTF0",1680506769209,1.98836365,1793.2,1792.8,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680506770810,1.98836365,1793.2,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506771011,1.98836365,1793.2,1792.8,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680506771509,1.98836365,1793.2,1792.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680506773319,1.98836365,1793.2,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506773816,0.87736365,1793.2,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506774618,0.87736365,1793.3,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506774911,0.87736365,1793.3,1793.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506776316,0.87736365,1793.3,1793.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506777413,0.87736365,1793.3,1793.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506779316,0.87736365,1793.2,1793.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506779627,0.87736365,1793.3,1793.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506781220,0.87736365,1793.2,1793.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506783823,0.87736365,1793.2,1793.1,0.69812464]
["bitfinex-derivatives","ETHF0:USTF0",1680506799845,1.111,1793.2,1793.1,0.69812464]
["bitfinex-derivatives","ETHF0:USTF0",1680506800239,2.27026186,1793.2,1792.9,1.57822769]
["bitfinex-derivatives","ETHF0:USTF0",1680506800440,0.87687177,1793.1,1792.9,1.57822769]
["bitfinex-derivatives","ETHF0:USTF0",1680506802242,0.87687177,1793.1,1792.9,1.68322769]
["bitfinex-derivatives","ETHF0:USTF0",1680506802444,1.15926186,1793.1,1793.0,1.57822769]
["bitfinex-derivatives","ETHF0:USTF0",1680506802644,1.15926186,1793.1,1793.0,0.57822769]
["bitfinex-derivatives","ETHF0:USTF0",1680506803745,1.15926186,1793.1,1792.9,2.5500629]
["bitfinex-derivatives","ETHF0:USTF0",1680506803946,0.87760584,1793.0,1792.9,2.5500629]
["bitfinex-derivatives","ETHF0:USTF0",1680506807249,0.87760584,1793.0,1792.9,3.5500629]
["bitfinex-derivatives","ETHF0:USTF0",1680506809048,0.87760584,1793.0,1792.9,2.5500629]
["bitfinex-derivatives","ETHF0:USTF0",1680506809950,0.87760584,1793.0,1792.9,3.5500629]
["bitfinex-derivatives","ETHF0:USTF0",1680506810149,0.87760584,1793.0,1792.9,2.97183521]
["bitfinex-derivatives","ETHF0:USTF0",1680506812456,0.87760584,1793.0,1792.9,2.96752589]
["bitfinex-derivatives","ETHF0:USTF0",1680506813352,0.87760584,1793.1,1792.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506813653,0.87760584,1793.1,1793.0,5.48542995]
["bitfinex-derivatives","ETHF0:USTF0",1680506813951,1.15926186,1793.2,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506814146,1.4569289,1793.3,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506814452,1.17024759,1793.3,1793.2,4.90079032]
["bitfinex-derivatives","ETHF0:USTF0",1680506814752,1.17024759,1793.3,1793.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506814957,1.17024759,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506817544,2.28524759,1793.3,1793.1,0.57799032]
["bitfinex-derivatives","ETHF0:USTF0",1680506817750,0.87757742,1793.2,1793.1,0.57799032]
["bitfinex-derivatives","ETHF0:USTF0",1680506817947,0.87757742,1793.2,1793.1,1.57799032]
["bitfinex-derivatives","ETHF0:USTF0",1680506818149,1.75509381,1793.2,1793.1,1.57799032]
["bitfinex-derivatives","ETHF0:USTF0",1680506820058,1.75509381,1793.2,1793.1,0.57799032]
["bitfinex-derivatives","ETHF0:USTF0",1680506822449,1.75509381,1793.2,1793.1,1.57799032]
["bitfinex-derivatives","ETHF0:USTF0",1680506825260,0.87757742,1793.2,1793.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506825461,1.46246786,1793.2,1793.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506828761,1.46246786,1793.2,1793.1,2.94864325]
["bitfinex-derivatives","ETHF0:USTF0",1680506829463,0.58450292,1793.6,1793.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1680506829665,0.5844717,1793.7,1793.5,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1680506829865,1.17024759,1793.9,1793.6,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1680506829866,0.5844717,1793.9,1793.6,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1680506830165,0.6844717,1794.0,1793.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506830463,0.58433276,1794.1,1794.0,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1680506830759,1.55147949,1794.4,1794.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680506830760,1.17024759,1794.3,1794.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680506830961,1.26479818,1794.4,1794.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506831157,1.26479818,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506831355,0.09455059,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506832065,0.09455059,1794.4,1794.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1680506833268,0.09455059,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506834063,0.09455059,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506834263,0.09455059,1794.4,1793.9,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1680506834264,1.20955059,1794.4,1793.9,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1680506834466,1.20955059,1794.4,1793.9,0.55186867]
["bitfinex-derivatives","ETHF0:USTF0",1680506834670,1.20955059,1794.4,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506835065,1.0,1794.3,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506835468,1.09455059,1794.4,1794.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506835868,0.09455059,1794.4,1794.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506836976,0.58254126,1794.8,1794.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680506837271,3.21874472,1794.9,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506838672,1.0,1794.8,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506840080,2.115,1794.8,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506840881,4.3188,1794.7,1794.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506841075,1.0,1794.6,1794.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506841475,1.108,1794.5,1794.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506841676,4.3158,1794.5,1794.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506841874,3.2078,1794.3,1794.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506842083,1.0,1794.2,1793.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506843391,3.2078,1794.1,1793.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506843588,1.0,1794.0,1793.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506844284,3.2078,1794.1,1793.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506844483,1.0,1794.0,1793.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680506844779,1.0,1794.0,1793.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680506845884,1.0,1793.9,1793.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680506846079,4.2078,1793.9,1793.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680506846478,4.2078,1793.9,1793.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506846479,5.3188,1793.9,1793.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506847584,4.3188,1793.9,1793.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506849785,4.3188,1793.9,1793.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506849786,1.0,1793.8,1793.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506849981,3.2078,1793.7,1793.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506851389,4.3188,1793.9,1793.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506851781,3.2078,1793.7,1793.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506851980,4.3188,1793.7,1793.3,6.51717187]
["bitfinex-derivatives","ETHF0:USTF0",1680506852978,1.0,1793.6,1793.3,6.51717187]
["bitfinex-derivatives","ETHF0:USTF0",1680506853189,4.3188,1793.7,1793.3,6.51717187]
["bitfinex-derivatives","ETHF0:USTF0",1680506854179,4.3188,1793.7,1793.3,5.96514866]
["bitfinex-derivatives","ETHF0:USTF0",1680506856389,4.3188,1793.7,1793.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506857397,4.31636217,1793.7,1793.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506857695,1.115,1793.9,1793.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506857998,4.3158,1794.1,1793.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506858795,4.3158,1794.1,1793.8,0.32812756]
["bitfinex-derivatives","ETHF0:USTF0",1680506860097,1.108,1794.1,1793.8,0.32812756]
["bitfinex-derivatives","ETHF0:USTF0",1680506860304,4.3228,1794.3,1793.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680506860795,1.115,1794.5,1794.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506860999,4.3228,1794.5,1794.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506861298,4.3228,1794.5,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506861891,1.115,1794.2,1793.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506862190,1.115,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506862497,1.115,1794.2,1793.8,1.43812756]
["bitfinex-derivatives","ETHF0:USTF0",1680506863291,1.115,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506866592,1.111,1794.1,1793.8,0.32812756]
["bitfinex-derivatives","ETHF0:USTF0",1680506867093,4.3188,1794.1,1793.8,0.32812756]
["bitfinex-derivatives","ETHF0:USTF0",1680506868494,1.108,1793.9,1793.8,0.32812756]
["bitfinex-derivatives","ETHF0:USTF0",1680506868687,4.3158,1793.9,1793.6,0.56979252]
["bitfinex-derivatives","ETHF0:USTF0",1680506868893,4.3158,1793.9,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506871401,1.111,1793.7,1793.4,0.57100879]
["bitfinex-derivatives","ETHF0:USTF0",1680506871603,4.3188,1793.7,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506872006,3.2078,1793.7,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506872500,4.3228,1793.8,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506872705,3.2078,1793.8,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506873598,3.2078,1793.8,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506873803,3.2078,1793.8,1793.6,1.46665173]
["bitfinex-derivatives","ETHF0:USTF0",1680506875202,3.2078,1793.8,1793.6,0.46665173]
["bitfinex-derivatives","ETHF0:USTF0",1680506875902,3.2078,1793.8,1793.6,1.03459795]
["bitfinex-derivatives","ETHF0:USTF0",1680506876206,3.2078,1793.8,1793.6,0.46665173]
["bitfinex-derivatives","ETHF0:USTF0",1680506877812,1.115,1793.7,1793.6,0.46665173]
["bitfinex-derivatives","ETHF0:USTF0",1680506878010,1.115,1793.7,1793.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506878210,1.115,1793.7,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506879308,1.115,1793.7,1793.3,1.68445011]
["bitfinex-derivatives","ETHF0:USTF0",1680506879605,1.115,1793.7,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506879811,3.2078,1793.6,1793.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506882010,4.3228,1793.6,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506884508,1.108,1793.4,1793.2,0.15365646]
["bitfinex-derivatives","ETHF0:USTF0",1680506885306,1.115,1793.6,1793.2,2.70206334]
["bitfinex-derivatives","ETHF0:USTF0",1680506885512,1.115,1793.6,1793.2,5.04790657]
["bitfinex-derivatives","ETHF0:USTF0",1680506885911,4.3228,1793.6,1793.2,5.04790657]
["bitfinex-derivatives","ETHF0:USTF0",1680506886107,4.90534126,1793.6,1793.2,5.04790657]
["bitfinex-derivatives","ETHF0:USTF0",1680506886415,4.3228,1793.6,1793.2,5.04790657]
["bitfinex-derivatives","ETHF0:USTF0",1680506886616,1.115,1793.6,1793.2,5.04790657]
["bitfinex-derivatives","ETHF0:USTF0",1680506886912,1.115,1793.6,1793.2,1.84010657]
["bitfinex-derivatives","ETHF0:USTF0",1680506887214,1.69754126,1793.6,1793.3,0.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1680506888706,1.69754126,1793.6,1793.4,0.24068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506892114,0.58254126,1793.6,1793.4,0.24068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506893417,0.58254126,1793.6,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506893611,3.79034126,1793.7,1793.4,2.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506893818,3.79034126,1793.7,1793.4,1.92713412]
["bitfinex-derivatives","ETHF0:USTF0",1680506896017,4.66589994,1793.7,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506896215,0.58254126,1793.6,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506896516,3.79034126,1793.7,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506896720,4.66589994,1793.7,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506897117,0.58254126,1793.6,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506897313,4.66589994,1793.7,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506898307,0.58254126,1793.6,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506899420,4.66589994,1793.7,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506900920,0.58254126,1793.6,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506901317,4.66589994,1793.7,1793.4,1.35068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506902019,0.58254126,1793.6,1793.4,0.24068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506902426,3.2078,1793.5,1793.4,0.24068401]
["bitfinex-derivatives","ETHF0:USTF0",1680506902816,3.2078,1793.5,1793.2,2.70706334]
["bitfinex-derivatives","ETHF0:USTF0",1680506903016,3.2078,1793.5,1793.2,1.84510657]
["bitfinex-derivatives","ETHF0:USTF0",1680506903230,3.2078,1793.5,1793.2,2.70706334]
["bitfinex-derivatives","ETHF0:USTF0",1680506903521,3.2078,1793.5,1793.2,1.84510657]
["bitfinex-derivatives","ETHF0:USTF0",1680506903827,3.2078,1793.5,1793.3,0.2683067]
["bitfinex-derivatives","ETHF0:USTF0",1680506906825,2.23,1793.4,1793.3,0.2683067]
["bitfinex-derivatives","ETHF0:USTF0",1680506907128,3.10555868,1793.4,1793.3,0.2683067]
["bitfinex-derivatives","ETHF0:USTF0",1680506907330,1.0,1793.3,1792.9,1.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1680506907623,1.115,1793.1,1793.0,0.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1680506907829,1.115,1793.1,1792.9,0.86195677]
["bitfinex-derivatives","ETHF0:USTF0",1680506907830,1.115,1793.1,1792.9,1.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1680506908019,1.115,1793.1,1792.9,0.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1680506908217,4.3158,1793.0,1792.8,0.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1680506908422,2.114,1792.9,1792.6,1.43840688]
["bitfinex-derivatives","ETHF0:USTF0",1680506908624,1.115,1792.7,1792.6,0.57645011]
["bitfinex-derivatives","ETHF0:USTF0",1680506909225,1.115,1792.7,1792.6,0.86195677]
["bitfinex-derivatives","ETHF0:USTF0",1680506909528,2.108,1792.7,1792.5,0.57703572]
["bitfinex-derivatives","ETHF0:USTF0",1680506909728,4.3188,1792.6,1792.5,0.57703572]
["bitfinex-derivatives","ETHF0:USTF0",1680506910031,4.3188,1792.6,1792.4,0.86195677]
["bitfinex-derivatives","ETHF0:USTF0",1680506910032,4.3158,1792.8,1792.4,1.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506910525,4.3158,1792.8,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506910725,4.3158,1792.8,1792.4,2.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506910937,4.3158,1792.8,1792.4,1.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506911325,3.2078,1792.6,1792.4,1.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506911728,4.3158,1792.8,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506912428,1.108,1792.8,1792.4,5.89983572]
["bitfinex-derivatives","ETHF0:USTF0",1680506912619,1.108,1792.8,1792.4,6.76179249]
["bitfinex-derivatives","ETHF0:USTF0",1680506912819,3.2078,1792.9,1792.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506913429,4.3228,1793.0,1792.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506914226,3.2078,1792.8,1792.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680506914531,4.3218,1792.8,1792.4,1.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506914731,0.38687566,1792.7,1792.4,1.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506914931,1.114,1792.6,1792.4,0.57703572]
["bitfinex-derivatives","ETHF0:USTF0",1680506915129,4.3218,1792.6,1792.3,0.57703572]
["bitfinex-derivatives","ETHF0:USTF0",1680506915826,4.3218,1792.6,1792.2,4.89983572]
["bitfinex-derivatives","ETHF0:USTF0",1680506918634,4.3218,1792.6,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506918830,0.59612009,1792.5,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506919233,0.59612009,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506919431,0.59612009,1792.5,1792.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506919828,0.59612009,1792.5,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506920033,0.59612009,1792.5,1792.2,2.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506920431,0.59612009,1792.5,1792.2,1.69203572]
["bitfinex-derivatives","ETHF0:USTF0",1680506921736,0.59612009,1792.5,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506922129,0.59612009,1792.5,1792.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506922635,0.59612009,1792.5,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506922938,0.59612009,1792.5,1792.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506923736,0.59612009,1792.5,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506924938,0.59612009,1792.5,1792.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506925435,0.59612009,1792.5,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506925741,1.114,1792.4,1792.1,4.78483572]
["bitfinex-derivatives","ETHF0:USTF0",1680506926439,1.114,1792.4,1792.1,3.78483572]
["bitfinex-derivatives","ETHF0:USTF0",1680506931044,0.59612009,1792.5,1792.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506931240,1.115,1792.7,1792.4,0.15373209]
["bitfinex-derivatives","ETHF0:USTF0",1680506931638,3.2078,1792.6,1792.4,0.15373209]
["bitfinex-derivatives","ETHF0:USTF0",1680506931838,1.111,1792.5,1792.4,0.15373209]
["bitfinex-derivatives","ETHF0:USTF0",1680506933645,1.57915862,1792.5,1792.4,0.15373209]
["bitfinex-derivatives","ETHF0:USTF0",1680506942251,0.46815862,1792.5,1792.4,0.15373209]
["bitfinex-derivatives","ETHF0:USTF0",1680506945356,1.58215862,1792.5,1792.4,0.15373209]
["bitfinex-derivatives","ETHF0:USTF0",1680506950356,0.46815862,1792.5,1792.4,0.15373209]
["bitfinex-derivatives","ETHF0:USTF0",1680506953754,1.0,1792.4,1792.1,0.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506953955,1.114,1792.2,1792.1,0.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506956055,1.114,1792.2,1792.0,1.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506956355,5.4473362,1792.3,1792.0,1.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506956356,1.111,1792.1,1792.0,1.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506956756,1.111,1792.1,1792.0,0.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506957160,1.111,1792.1,1792.0,1.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506957764,1.111,1792.1,1792.0,0.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506959163,4.3188,1792.1,1792.0,0.86564025]
["bitfinex-derivatives","ETHF0:USTF0",1680506960560,5.4338,1792.1,1791.9,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506960863,1.0,1791.9,1791.6,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506961069,1.114,1791.7,1791.6,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506962263,1.114,1791.7,1791.5,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506963176,2.6999066,1792.0,1791.5,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506963177,0.5849066,1792.0,1791.5,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506963369,1.4622665,1792.2,1791.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506963573,1.4622665,1792.3,1792.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680506963781,1.4622665,1792.4,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506964081,0.5849066,1792.4,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506964882,1.114,1792.3,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506971080,1.6999066,1792.5,1792.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680506971280,1.6999066,1792.5,1792.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506971281,0.5849066,1792.5,1792.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680506971580,0.5849066,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506971982,1.6959066,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506972185,1.6959066,1792.5,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506972580,1.111,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506972787,1.6959066,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506973294,1.111,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506973483,1.111,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506973798,1.111,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506974791,1.111,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506976000,1.111,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506978695,1.52298427,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506980092,1.52298427,1792.5,1792.3,4.07392754]
["bitfinex-derivatives","ETHF0:USTF0",1680506980400,1.52298427,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506980895,1.52298427,1792.5,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506981090,2.40334417,1792.5,1792.0,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506981293,1.115,1792.2,1792.0,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506981497,1.69906196,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680506981694,1.115,1792.4,1792.1,4.07392754]
["bitfinex-derivatives","ETHF0:USTF0",1680506981895,1.115,1792.4,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506982197,2.11104623,1792.5,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506982594,0.58406196,1792.4,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506982796,2.98840613,1792.5,1792.1,6.18392754]
["bitfinex-derivatives","ETHF0:USTF0",1680506982990,0.58406196,1792.4,1792.1,6.18392754]
["bitfinex-derivatives","ETHF0:USTF0",1680506983193,0.58406196,1792.4,1792.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680506984000,0.58406196,1792.4,1792.1,5.18392754]
["bitfinex-derivatives","ETHF0:USTF0",1680506984802,1.114,1792.3,1792.1,4.07392754]
["bitfinex-derivatives","ETHF0:USTF0",1680506984998,1.114,1792.3,1792.0,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506986405,1.115,1792.1,1792.0,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506989798,1.115,1792.1,1792.0,1.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506990702,1.115,1792.1,1792.0,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506992508,1.114,1792.3,1792.0,1.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506993707,0.28883254,1792.2,1792.0,1.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506994701,0.28883254,1792.2,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680506994900,0.28883254,1792.2,1792.1,1.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506995710,0.28883254,1792.2,1792.1,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506995908,1.40383254,1792.2,1792.1,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506997806,0.28883254,1792.2,1792.1,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680506998200,0.28883254,1792.2,1792.1,1.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507001600,4.66922186,1792.4,1792.1,2.98112754]
["bitfinex-derivatives","ETHF0:USTF0",1680507001806,14.30906196,1792.6,1792.3,6.29892754]
["bitfinex-derivatives","ETHF0:USTF0",1680507002102,0.58406196,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507002308,0.58406196,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507002506,0.58406196,1792.7,1792.4,6.18192754]
["bitfinex-derivatives","ETHF0:USTF0",1680507002910,0.58406196,1792.7,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507003113,1.115,1792.6,1792.4,5.07392754]
["bitfinex-derivatives","ETHF0:USTF0",1680507003307,1.111,1792.5,1792.3,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507003615,1.69506196,1792.5,1792.2,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507003910,2.69506196,1792.5,1792.2,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507004105,1.69506196,1792.5,1792.2,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507004312,1.111,1792.3,1792.2,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507005208,1.69206196,1792.5,1792.2,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507005408,1.69206196,1792.5,1792.2,1.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507005914,1.69206196,1792.5,1792.2,0.86612754]
["bitfinex-derivatives","ETHF0:USTF0",1680507006116,1.69206196,1792.5,1792.3,0.03482607]
["bitfinex-derivatives","ETHF0:USTF0",1680507007917,0.58406196,1792.5,1792.3,1.14982607]
["bitfinex-derivatives","ETHF0:USTF0",1680507008119,0.58406196,1792.4,1792.3,2.01595361]
["bitfinex-derivatives","ETHF0:USTF0",1680507011019,4.90286196,1792.4,1792.0,1.44354589]
["bitfinex-derivatives","ETHF0:USTF0",1680507011224,6.30819325,1792.1,1791.8,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507011528,4.90780295,1791.9,1791.7,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507011817,1.115,1791.9,1791.7,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507012018,1.70000295,1792.0,1791.7,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507012229,2.57750737,1792.0,1791.7,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507012415,0.58500295,1791.9,1791.7,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507013423,1.70000295,1791.9,1791.7,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507014525,1.115,1791.9,1791.6,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507014726,1.115,1791.9,1791.6,1.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507014931,1.115,1791.9,1791.6,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507015317,1.111,1791.7,1791.6,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507016626,1.111,1791.7,1791.5,1.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507017021,1.111,1791.7,1791.5,0.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507018421,1.111,1791.7,1791.4,5.07501838]
["bitfinex-derivatives","ETHF0:USTF0",1680507018627,0.29146923,1791.6,1791.5,1.86721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507018828,0.29146923,1791.6,1791.4,5.07501838]
["bitfinex-derivatives","ETHF0:USTF0",1680507019227,0.29146923,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507020532,0.29146923,1791.6,1791.4,5.07501838]
["bitfinex-derivatives","ETHF0:USTF0",1680507020717,0.29146923,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507021731,0.29146923,1791.6,1791.4,5.07501838]
["bitfinex-derivatives","ETHF0:USTF0",1680507023533,0.29146923,1791.6,1791.4,4.07501838]
["bitfinex-derivatives","ETHF0:USTF0",1680507024229,0.29146923,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507025432,0.29146923,1791.6,1791.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507025828,0.29146923,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507028635,0.29146923,1791.6,1791.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507028931,0.19455467,1791.6,1791.3,2.97721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507029227,0.19455467,1791.6,1791.3,1.97721838]
["bitfinex-derivatives","ETHF0:USTF0",1680507029630,0.19455467,1791.6,1791.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680507029834,0.19455467,1791.6,1791.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680507030035,0.19455467,1791.6,1791.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680507030230,0.19455467,1791.6,1791.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680507030426,1.114,1791.5,1791.2,6.81965255]
["bitfinex-derivatives","ETHF0:USTF0",1680507030836,1.114,1791.5,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507032238,1.115,1791.4,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507032936,1.115,1791.4,1791.2,5.84243417]
["bitfinex-derivatives","ETHF0:USTF0",1680507033135,1.115,1791.4,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507034540,1.115,1791.4,1791.2,5.84243417]
["bitfinex-derivatives","ETHF0:USTF0",1680507034746,1.115,1791.4,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507036135,1.30655467,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507038236,1.30655467,1791.6,1791.2,7.50249759]
["bitfinex-derivatives","ETHF0:USTF0",1680507038437,1.30655467,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507043429,1.30655467,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507043633,1.30655467,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507043933,1.24236059,1791.6,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507044134,1.24236059,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507044630,1.24236059,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507049844,0.13036059,1791.6,1791.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680507050040,1.46250737,1792.2,1791.6,5.15379362]
["bitfinex-derivatives","ETHF0:USTF0",1680507050248,0.58500295,1792.4,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507050440,0.58500295,1792.4,1792.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680507051544,1.115,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507054445,1.70000295,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507056549,1.70000295,1792.3,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507057053,1.70000295,1792.3,1792.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680507057549,1.70000295,1792.3,1792.1,0.3203549]
["bitfinex-derivatives","ETHF0:USTF0",1680507058453,1.115,1792.2,1792.1,0.3203549]
["bitfinex-derivatives","ETHF0:USTF0",1680507060553,1.115,1792.2,1792.1,3.5281549]
["bitfinex-derivatives","ETHF0:USTF0",1680507060752,1.115,1792.2,1792.1,0.3203549]
["bitfinex-derivatives","ETHF0:USTF0",1680507062151,1.69900295,1792.3,1792.1,0.3203549]
["bitfinex-derivatives","ETHF0:USTF0",1680507064866,1.114,1792.3,1792.1,0.3203549]
["bitfinex-derivatives","ETHF0:USTF0",1680507065455,1.69900295,1792.3,1792.1,0.3203549]
["bitfinex-derivatives","ETHF0:USTF0",1680507065656,1.114,1792.3,1792.1,0.3203549]
["bitfinex-derivatives","ETHF0:USTF0",1680507069061,1.114,1792.3,1791.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680507070164,1.114,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507072057,1.111,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507073163,1.111,1792.0,1791.8,2.24727994]
["bitfinex-derivatives","ETHF0:USTF0",1680507073364,1.111,1792.0,1791.7,1.56006598]
["bitfinex-derivatives","ETHF0:USTF0",1680507073966,1.111,1792.0,1791.8,0.37003531]
["bitfinex-derivatives","ETHF0:USTF0",1680507083775,1.115,1791.9,1791.8,0.37003531]
["bitfinex-derivatives","ETHF0:USTF0",1680507083974,1.115,1791.9,1791.6,0.15379362]
["bitfinex-derivatives","ETHF0:USTF0",1680507084267,1.111,1791.8,1791.6,3.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507084470,1.111,1791.8,1791.6,0.15379362]
["bitfinex-derivatives","ETHF0:USTF0",1680507084666,1.111,1791.8,1791.6,4.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507084871,1.111,1791.8,1791.7,0.05768801]
["bitfinex-derivatives","ETHF0:USTF0",1680507085277,1.111,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507086678,1.111,1791.8,1791.6,4.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507086977,1.111,1791.8,1791.6,3.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507087167,1.111,1791.8,1791.6,0.7308766]
["bitfinex-derivatives","ETHF0:USTF0",1680507087576,1.111,1791.8,1791.6,3.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507088978,1.111,1791.8,1791.7,0.10013827]
["bitfinex-derivatives","ETHF0:USTF0",1680507089173,1.111,1791.8,1791.7,1.10013827]
["bitfinex-derivatives","ETHF0:USTF0",1680507089480,1.111,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507090582,1.111,1791.8,1791.6,4.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507091083,1.111,1791.8,1791.6,3.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507091381,1.111,1791.8,1791.6,0.7308766]
["bitfinex-derivatives","ETHF0:USTF0",1680507094279,1.111,1791.8,1791.6,3.9386766]
["bitfinex-derivatives","ETHF0:USTF0",1680507094477,1.111,1791.8,1791.7,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507094683,1.111,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507094977,1.111,1791.8,1791.7,1.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507095182,1.111,1791.8,1791.7,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507095380,1.111,1791.8,1791.6,4.80403074]
["bitfinex-derivatives","ETHF0:USTF0",1680507095582,1.111,1791.8,1791.7,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507095784,1.111,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507096081,1.111,1791.8,1791.7,1.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507096481,0.58500295,1791.9,1791.7,1.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507096687,1.69600295,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507096982,1.69600295,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507097279,1.42200295,1792.0,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507097490,0.837,1792.0,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507097980,1.42200295,1792.0,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507098483,0.837,1792.0,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507098682,1.42200295,1792.0,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507098983,0.837,1792.0,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507099180,1.42200295,1792.0,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507100888,0.837,1791.9,1791.8,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507101786,0.837,1791.9,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507101979,0.837,1791.9,1791.8,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507102183,1.111,1791.9,1791.8,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507103387,1.111,1791.9,1791.8,3.78488298]
["bitfinex-derivatives","ETHF0:USTF0",1680507103989,1.111,1791.9,1791.8,3.93222846]
["bitfinex-derivatives","ETHF0:USTF0",1680507104383,1.111,1791.9,1791.8,0.72442846]
["bitfinex-derivatives","ETHF0:USTF0",1680507104985,1.111,1791.9,1791.8,3.93222846]
["bitfinex-derivatives","ETHF0:USTF0",1680507106087,1.111,1791.9,1791.8,4.7975826]
["bitfinex-derivatives","ETHF0:USTF0",1680507106391,1.111,1791.9,1791.8,0.72442846]
["bitfinex-derivatives","ETHF0:USTF0",1680507106592,1.70100295,1792.0,1791.8,3.93222846]
["bitfinex-derivatives","ETHF0:USTF0",1680507106789,2.57850737,1792.0,1791.8,0.72442846]
["bitfinex-derivatives","ETHF0:USTF0",1680507107087,1.70100295,1792.0,1791.8,3.93222846]
["bitfinex-derivatives","ETHF0:USTF0",1680507107881,1.70100295,1792.0,1791.8,4.7975826]
["bitfinex-derivatives","ETHF0:USTF0",1680507108891,1.70100295,1792.0,1791.9,0.57708298]
["bitfinex-derivatives","ETHF0:USTF0",1680507109193,1.70100295,1792.0,1791.8,1.5897826]
["bitfinex-derivatives","ETHF0:USTF0",1680507109587,2.57850737,1792.0,1791.8,0.72442846]
["bitfinex-derivatives","ETHF0:USTF0",1680507109793,0.58500295,1791.9,1791.8,0.72442846]
["bitfinex-derivatives","ETHF0:USTF0",1680507110089,2.99350442,1791.9,1791.8,0.14734548]
["bitfinex-derivatives","ETHF0:USTF0",1680507110295,1.99350442,1791.9,1791.8,0.14734548]
["bitfinex-derivatives","ETHF0:USTF0",1680507115894,1.99350442,1791.9,1791.8,0.72442846]
["bitfinex-derivatives","ETHF0:USTF0",1680507118085,1.116,1791.9,1791.8,0.72442846]
["bitfinex-derivatives","ETHF0:USTF0",1680507118888,1.99385521,1791.9,1791.8,0.77279886]
["bitfinex-derivatives","ETHF0:USTF0",1680507119997,3.39785767,1791.9,1791.8,0.19571588]
["bitfinex-derivatives","ETHF0:USTF0",1680507120705,1.116,1791.9,1791.8,0.77279886]
["bitfinex-derivatives","ETHF0:USTF0",1680507120896,1.99389825,1791.9,1791.8,0.77279886]
["bitfinex-derivatives","ETHF0:USTF0",1680507121703,1.99389825,1791.9,1791.8,3.98059886]
["bitfinex-derivatives","ETHF0:USTF0",1680507122004,1.99388084,1791.9,1791.8,0.77279886]
["bitfinex-derivatives","ETHF0:USTF0",1680507122204,1.116,1791.9,1791.8,0.77279886]
["bitfinex-derivatives","ETHF0:USTF0",1680507122699,1.99387445,1791.9,1791.8,0.77279886]
["bitfinex-derivatives","ETHF0:USTF0",1680507125510,0.87787445,1791.9,1791.8,3.98059886]
["bitfinex-derivatives","ETHF0:USTF0",1680507125815,0.58522038,1791.9,1791.8,4.26530001]
["bitfinex-derivatives","ETHF0:USTF0",1680507133224,0.58522038,1791.9,1791.8,4.31335633]
["bitfinex-derivatives","ETHF0:USTF0",1680507135317,1.98987445,1792.0,1791.8,6.81929336]
["bitfinex-derivatives","ETHF0:USTF0",1680507135318,0.58522038,1792.0,1791.8,6.81929336]
["bitfinex-derivatives","ETHF0:USTF0",1680507135516,0.87787445,1792.1,1791.9,3.14101034]
["bitfinex-derivatives","ETHF0:USTF0",1680507135517,0.58522038,1792.1,1791.9,3.14101034]
["bitfinex-derivatives","ETHF0:USTF0",1680507135716,0.87787445,1792.1,1792.0,5.90196736]
["bitfinex-derivatives","ETHF0:USTF0",1680507136815,0.5851045,1792.1,1792.0,6.19154713]
["bitfinex-derivatives","ETHF0:USTF0",1680507137015,0.5851045,1792.1,1792.0,6.77052789]
["bitfinex-derivatives","ETHF0:USTF0",1680507137623,0.5851045,1792.1,1792.0,6.19154713]
["bitfinex-derivatives","ETHF0:USTF0",1680507139213,1.46297895,1792.2,1792.0,6.19154713]
["bitfinex-derivatives","ETHF0:USTF0",1680507139416,1.46297895,1792.2,1792.1,1.57887828]
["bitfinex-derivatives","ETHF0:USTF0",1680507139924,0.87787445,1792.2,1792.1,0.57887828]
["bitfinex-derivatives","ETHF0:USTF0",1680507140123,0.87787445,1792.2,1792.0,6.77042541]
["bitfinex-derivatives","ETHF0:USTF0",1680507140324,0.58486501,1792.1,1792.0,6.19154713]
["bitfinex-derivatives","ETHF0:USTF0",1680507140524,0.58486501,1792.1,1792.0,6.77046303]
["bitfinex-derivatives","ETHF0:USTF0",1680507140826,0.58486501,1792.1,1792.0,6.77046672]
["bitfinex-derivatives","ETHF0:USTF0",1680507141217,0.58486501,1792.1,1792.0,6.77046449]
["bitfinex-derivatives","ETHF0:USTF0",1680507142121,0.58486501,1792.1,1792.0,4.78671736]
["bitfinex-derivatives","ETHF0:USTF0",1680507142325,0.58486501,1792.1,1792.0,3.78671736]
["bitfinex-derivatives","ETHF0:USTF0",1680507143228,0.58486501,1792.2,1792.0,4.07654713]
["bitfinex-derivatives","ETHF0:USTF0",1680507143529,0.58486501,1792.2,1792.1,1.57878728]
["bitfinex-derivatives","ETHF0:USTF0",1680507143827,0.58486501,1792.2,1792.1,0.57878728]
["bitfinex-derivatives","ETHF0:USTF0",1680507144019,0.58486501,1792.2,1792.0,5.65533441]
["bitfinex-derivatives","ETHF0:USTF0",1680507144227,0.58486501,1792.2,1792.1,1.57878728]
["bitfinex-derivatives","ETHF0:USTF0",1680507144623,0.58486501,1792.2,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507144824,0.58486501,1792.2,1792.1,1.57878728]
["bitfinex-derivatives","ETHF0:USTF0",1680507145129,0.58486501,1792.2,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507145326,0.58486501,1792.2,1792.1,1.57878728]
["bitfinex-derivatives","ETHF0:USTF0",1680507146021,0.58486501,1792.2,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507146623,0.58486501,1792.2,1792.0,5.65533441]
["bitfinex-derivatives","ETHF0:USTF0",1680507146825,0.58486501,1792.2,1792.0,3.78658728]
["bitfinex-derivatives","ETHF0:USTF0",1680507148331,0.58486501,1792.2,1792.1,0.57878728]
["bitfinex-derivatives","ETHF0:USTF0",1680507148527,0.58486501,1792.2,1792.1,1.57878728]
["bitfinex-derivatives","ETHF0:USTF0",1680507148829,0.58486501,1792.2,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507149028,0.58486501,1792.2,1792.1,1.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507149218,0.58486501,1792.2,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507150032,0.58486501,1792.2,1792.1,1.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507150328,0.58486501,1792.2,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507150933,1.46273946,1792.3,1792.1,2.72560115]
["bitfinex-derivatives","ETHF0:USTF0",1680507151132,1.46273946,1792.3,1792.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507151133,0.58486501,1792.3,1792.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507151335,0.58486501,1792.3,1792.2,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507152127,0.58486501,1792.3,1792.2,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680507153224,1.46273946,1792.4,1792.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507153425,0.58486501,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507153631,2.57473946,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507153831,2.57473946,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507153832,1.69686501,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507154228,1.69686501,1792.4,1792.1,1.19938843]
["bitfinex-derivatives","ETHF0:USTF0",1680507154428,2.57473946,1792.4,1792.1,1.19938843]
["bitfinex-derivatives","ETHF0:USTF0",1680507154633,0.58486501,1792.3,1792.1,1.19938843]
["bitfinex-derivatives","ETHF0:USTF0",1680507155036,0.58486501,1792.3,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507155630,1.116,1792.2,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507155834,1.70086501,1792.2,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507157231,2.57873946,1792.2,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507157426,1.99387445,1792.2,1792.1,0.62060115]
["bitfinex-derivatives","ETHF0:USTF0",1680507157733,5.20167445,1792.2,1791.9,2.00168043]
["bitfinex-derivatives","ETHF0:USTF0",1680507157944,0.58425891,1792.1,1791.9,2.00168043]
["bitfinex-derivatives","ETHF0:USTF0",1680507159131,0.58425891,1792.1,1791.9,3.00168043]
["bitfinex-derivatives","ETHF0:USTF0",1680507159438,0.58425891,1792.1,1791.9,2.00168043]
["bitfinex-derivatives","ETHF0:USTF0",1680507159633,1.109,1792.0,1791.9,1.42289315]
["bitfinex-derivatives","ETHF0:USTF0",1680507159835,4.90105891,1792.0,1791.9,0.86871917]
["bitfinex-derivatives","ETHF0:USTF0",1680507160026,1.109,1792.0,1791.9,0.86871917]
["bitfinex-derivatives","ETHF0:USTF0",1680507160430,1.69325891,1792.0,1791.9,0.86871917]
["bitfinex-derivatives","ETHF0:USTF0",1680507161231,4.90105891,1792.0,1791.9,0.86871917]
["bitfinex-derivatives","ETHF0:USTF0",1680507163833,4.90105891,1792.0,1791.9,1.31258911]
["bitfinex-derivatives","ETHF0:USTF0",1680507164939,5.77893336,1792.0,1791.9,1.31258911]
["bitfinex-derivatives","ETHF0:USTF0",1680507165442,1.69325891,1792.0,1791.9,1.31258911]
["bitfinex-derivatives","ETHF0:USTF0",1680507165642,4.90105891,1792.0,1791.9,1.31258911]
["bitfinex-derivatives","ETHF0:USTF0",1680507165841,5.77893336,1792.0,1791.9,1.31258911]
["bitfinex-derivatives","ETHF0:USTF0",1680507166140,4.90105891,1792.0,1791.9,1.31258911]
["bitfinex-derivatives","ETHF0:USTF0",1680507166741,0.58455798,1792.1,1791.9,3.86512352]
["bitfinex-derivatives","ETHF0:USTF0",1680507167042,0.58455798,1792.2,1792.0,5.18254713]
["bitfinex-derivatives","ETHF0:USTF0",1680507167242,0.58455798,1792.2,1792.1,1.57855482]
["bitfinex-derivatives","ETHF0:USTF0",1680507167748,0.58455798,1792.2,1792.1,0.57855482]
["bitfinex-derivatives","ETHF0:USTF0",1680507168632,0.58455798,1792.2,1792.1,1.57855482]
["bitfinex-derivatives","ETHF0:USTF0",1680507169141,0.58455798,1792.2,1792.1,0.57855482]
["bitfinex-derivatives","ETHF0:USTF0",1680507170140,0.58455798,1792.2,1792.0,4.65510195]
["bitfinex-derivatives","ETHF0:USTF0",1680507170541,0.58455798,1792.2,1792.0,3.78635482]
["bitfinex-derivatives","ETHF0:USTF0",1680507171137,0.58455798,1792.2,1792.0,4.65510195]
["bitfinex-derivatives","ETHF0:USTF0",1680507172249,0.58455798,1792.2,1792.1,0.57855482]
["bitfinex-derivatives","ETHF0:USTF0",1680507172454,0.87689518,1792.4,1792.1,2.98474713]
["bitfinex-derivatives","ETHF0:USTF0",1680507172644,0.87689518,1792.5,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507172840,0.87689518,1792.4,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507173043,1.87689518,1792.5,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507173345,0.87689518,1792.5,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507178947,0.87689518,1792.5,1792.4,0.79572753]
["bitfinex-derivatives","ETHF0:USTF0",1680507179448,0.87689518,1792.5,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507180349,0.8766615,1792.5,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507180546,1.8766615,1792.5,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507180851,0.8766615,1792.5,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507181043,1.0,1792.4,1792.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507181243,1.0,1792.4,1792.2,1.44742652]
["bitfinex-derivatives","ETHF0:USTF0",1680507181244,2.9926615,1792.4,1792.2,0.57867939]
["bitfinex-derivatives","ETHF0:USTF0",1680507181657,1.10753729,1792.3,1792.2,0.57867939]
["bitfinex-derivatives","ETHF0:USTF0",1680507181951,1.0,1792.2,1792.0,0.57867939]
["bitfinex-derivatives","ETHF0:USTF0",1680507182154,1.116,1792.1,1792.0,0.57867939]
["bitfinex-derivatives","ETHF0:USTF0",1680507182853,1.116,1792.1,1791.9,4.65519856]
["bitfinex-derivatives","ETHF0:USTF0",1680507184347,1.116,1792.0,1791.9,1.44739856]
["bitfinex-derivatives","ETHF0:USTF0",1680507193768,2.116,1792.0,1791.9,1.44739856]
["bitfinex-derivatives","ETHF0:USTF0",1680507193971,1.116,1792.0,1791.9,2.14061156]
["bitfinex-derivatives","ETHF0:USTF0",1680507194660,1.116,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507196476,2.116,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507200578,2.116,1792.0,1791.9,2.14061156]
["bitfinex-derivatives","ETHF0:USTF0",1680507200776,1.116,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507201078,1.116,1792.0,1791.9,2.14061156]
["bitfinex-derivatives","ETHF0:USTF0",1680507201379,1.116,1792.0,1791.9,5.34841156]
["bitfinex-derivatives","ETHF0:USTF0",1680507201576,1.116,1792.0,1791.9,2.14061156]
["bitfinex-derivatives","ETHF0:USTF0",1680507203971,1.87686952,1792.1,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507204276,1.112,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507205371,1.116,1792.1,1791.9,2.14061156]
["bitfinex-derivatives","ETHF0:USTF0",1680507205775,1.99286952,1792.1,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507207579,1.0,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507208077,4.2078,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507208278,5.3168,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507208477,6.19366952,1792.0,1791.9,1.56193217]
["bitfinex-derivatives","ETHF0:USTF0",1680507208981,6.19366952,1792.0,1791.9,1.38333335]
["bitfinex-derivatives","ETHF0:USTF0",1680507209174,5.19366952,1792.0,1791.9,1.38333335]
["bitfinex-derivatives","ETHF0:USTF0",1680507209376,4.3168,1792.0,1791.9,1.38333335]
["bitfinex-derivatives","ETHF0:USTF0",1680507209672,1.109,1792.0,1791.9,1.38333335]
["bitfinex-derivatives","ETHF0:USTF0",1680507210271,1.109,1792.0,1791.9,4.59113335]
["bitfinex-derivatives","ETHF0:USTF0",1680507210773,1.99286952,1792.1,1791.9,4.59113335]
["bitfinex-derivatives","ETHF0:USTF0",1680507210978,1.116,1792.1,1791.9,5.16981274]
["bitfinex-derivatives","ETHF0:USTF0",1680507211374,1.99286952,1792.1,1791.9,5.16981274]
["bitfinex-derivatives","ETHF0:USTF0",1680507211579,1.116,1792.1,1791.9,4.59113335]
["bitfinex-derivatives","ETHF0:USTF0",1680507211780,1.116,1792.1,1791.9,5.16981274]
["bitfinex-derivatives","ETHF0:USTF0",1680507212782,1.99286952,1792.1,1791.9,5.16981274]
["bitfinex-derivatives","ETHF0:USTF0",1680507212979,1.116,1792.1,1791.9,5.16981274]
["bitfinex-derivatives","ETHF0:USTF0",1680507213578,1.109,1792.0,1791.9,1.96201274]
["bitfinex-derivatives","ETHF0:USTF0",1680507213784,1.116,1791.9,1791.6,1.44821904]
["bitfinex-derivatives","ETHF0:USTF0",1680507213976,1.112,1791.7,1791.6,0.57925283]
["bitfinex-derivatives","ETHF0:USTF0",1680507214179,1.112,1791.7,1791.5,1.27136418]
["bitfinex-derivatives","ETHF0:USTF0",1680507214682,1.112,1791.7,1791.6,0.57925283]
["bitfinex-derivatives","ETHF0:USTF0",1680507218577,5.3198,1791.7,1791.5,0.69211135]
["bitfinex-derivatives","ETHF0:USTF0",1680507218780,1.109,1791.6,1791.5,0.69211135]
["bitfinex-derivatives","ETHF0:USTF0",1680507218984,1.116,1791.6,1791.5,1.27136418]
["bitfinex-derivatives","ETHF0:USTF0",1680507221385,1.116,1791.6,1791.5,1.39530135]
["bitfinex-derivatives","ETHF0:USTF0",1680507221787,1.116,1791.6,1791.5,2.26426756]
["bitfinex-derivatives","ETHF0:USTF0",1680507221985,1.116,1791.6,1791.5,1.39538144]
["bitfinex-derivatives","ETHF0:USTF0",1680507222187,1.116,1791.6,1791.5,1.68501473]
["bitfinex-derivatives","ETHF0:USTF0",1680507222388,1.116,1791.6,1791.5,1.39532149]
["bitfinex-derivatives","ETHF0:USTF0",1680507222687,1.111,1791.8,1791.5,1.68501473]
["bitfinex-derivatives","ETHF0:USTF0",1680507222888,1.111,1791.8,1791.7,0.57918183]
["bitfinex-derivatives","ETHF0:USTF0",1680507223089,0.87681081,1792.1,1791.7,2.68518183]
["bitfinex-derivatives","ETHF0:USTF0",1680507223289,0.87681081,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507223483,1.99281081,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507223684,1.116,1792.2,1792.0,3.78698183]
["bitfinex-derivatives","ETHF0:USTF0",1680507223989,1.116,1792.2,1792.1,0.48975635]
["bitfinex-derivatives","ETHF0:USTF0",1680507231891,1.99281081,1792.2,1792.1,0.48975635]
["bitfinex-derivatives","ETHF0:USTF0",1680507232086,1.99281081,1792.2,1791.8,5.77194804]
["bitfinex-derivatives","ETHF0:USTF0",1680507232291,1.98864251,1792.1,1791.8,5.77194804]
["bitfinex-derivatives","ETHF0:USTF0",1680507233095,1.98864251,1792.1,1791.8,4.90298183]
["bitfinex-derivatives","ETHF0:USTF0",1680507239004,2.98864251,1792.1,1791.9,0.5354405]
["bitfinex-derivatives","ETHF0:USTF0",1680507239206,1.98864251,1792.1,1791.9,0.5354405]
["bitfinex-derivatives","ETHF0:USTF0",1680507239503,1.98864251,1792.1,1791.8,4.90298183]
["bitfinex-derivatives","ETHF0:USTF0",1680507241605,1.98864251,1792.1,1791.8,6.31914701]
["bitfinex-derivatives","ETHF0:USTF0",1680507242007,1.112,1792.1,1791.9,0.57918183]
["bitfinex-derivatives","ETHF0:USTF0",1680507242204,1.98864251,1792.1,1791.8,6.31914701]
["bitfinex-derivatives","ETHF0:USTF0",1680507242605,1.98864251,1792.1,1791.8,5.4501808]
["bitfinex-derivatives","ETHF0:USTF0",1680507243205,1.98864251,1792.1,1791.8,6.31914701]
["bitfinex-derivatives","ETHF0:USTF0",1680507243406,1.112,1792.1,1791.9,0.57918183]
["bitfinex-derivatives","ETHF0:USTF0",1680507243609,1.98864251,1792.1,1791.8,6.31914701]
["bitfinex-derivatives","ETHF0:USTF0",1680507244211,1.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507244612,1.116,1792.1,1791.9,0.57918183]
["bitfinex-derivatives","ETHF0:USTF0",1680507245405,1.116,1792.1,1791.8,5.20314701]
["bitfinex-derivatives","ETHF0:USTF0",1680507245606,1.99264251,1792.1,1791.8,5.20314701]
["bitfinex-derivatives","ETHF0:USTF0",1680507246009,1.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507246514,2.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507247414,1.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507248221,2.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507248908,1.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507249110,2.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507251219,1.99264251,1792.1,1791.8,4.3341808]
["bitfinex-derivatives","ETHF0:USTF0",1680507251414,1.99264251,1792.1,1791.8,1.1263808]
["bitfinex-derivatives","ETHF0:USTF0",1680507251415,1.0,1792.0,1791.8,1.1263808]
["bitfinex-derivatives","ETHF0:USTF0",1680507251616,1.116,1791.9,1791.8,1.1263808]
["bitfinex-derivatives","ETHF0:USTF0",1680507253917,1.116,1791.9,1791.8,1.71001944]
["bitfinex-derivatives","ETHF0:USTF0",1680507258022,1.116,1791.9,1791.8,1.13083761]
["bitfinex-derivatives","ETHF0:USTF0",1680507258613,1.116,1791.9,1791.8,1.71001944]
["bitfinex-derivatives","ETHF0:USTF0",1680507259021,1.98864251,1792.1,1791.8,1.71001944]
["bitfinex-derivatives","ETHF0:USTF0",1680507259221,1.98864251,1792.1,1791.8,5.91781944]
["bitfinex-derivatives","ETHF0:USTF0",1680507259420,1.98864251,1792.1,1791.8,4.91781944]
["bitfinex-derivatives","ETHF0:USTF0",1680507264124,1.98864251,1792.1,1791.8,5.78678565]
["bitfinex-derivatives","ETHF0:USTF0",1680507264727,2.218,1791.9,1791.8,1.71001944]
["bitfinex-derivatives","ETHF0:USTF0",1680507267125,1.112,1791.9,1791.8,1.71001944]
["bitfinex-derivatives","ETHF0:USTF0",1680507268036,1.112,1791.9,1791.8,2.57898565]
["bitfinex-derivatives","ETHF0:USTF0",1680507269137,3.09764251,1791.9,1791.6,1.15629117]
["bitfinex-derivatives","ETHF0:USTF0",1680507269431,4.3238,1791.7,1791.6,1.45079149]
["bitfinex-derivatives","ETHF0:USTF0",1680507269738,1.116,1791.7,1791.6,0.8704935]
["bitfinex-derivatives","ETHF0:USTF0",1680507270037,1.98564251,1791.9,1791.6,2.15629117]
["bitfinex-derivatives","ETHF0:USTF0",1680507270229,1.98564251,1791.9,1791.8,1.58013802]
["bitfinex-derivatives","ETHF0:USTF0",1680507270624,1.98564251,1791.9,1791.8,0.58013802]
["bitfinex-derivatives","ETHF0:USTF0",1680507272836,1.99264251,1792.0,1791.8,0.87020702]
["bitfinex-derivatives","ETHF0:USTF0",1680507273031,1.116,1792.0,1791.9,0.87020702]
["bitfinex-derivatives","ETHF0:USTF0",1680507273238,1.116,1792.0,1791.9,1.87020702]
["bitfinex-derivatives","ETHF0:USTF0",1680507273431,0.87664251,1792.1,1791.9,2.98520702]
["bitfinex-derivatives","ETHF0:USTF0",1680507273630,0.87664251,1792.3,1792.0,5.46909117]
["bitfinex-derivatives","ETHF0:USTF0",1680507273840,0.8775866,1792.3,1792.2,1.69593952]
["bitfinex-derivatives","ETHF0:USTF0",1680507274040,1.16985767,1792.3,1792.2,2.69593952]
["bitfinex-derivatives","ETHF0:USTF0",1680507274741,0.87776526,1792.3,1792.2,5.90373952]
["bitfinex-derivatives","ETHF0:USTF0",1680507276840,0.87776526,1792.3,1792.2,5.49553452]
["bitfinex-derivatives","ETHF0:USTF0",1680507277042,0.87776526,1792.3,1792.2,4.37953452]
["bitfinex-derivatives","ETHF0:USTF0",1680507277642,0.87776526,1792.3,1792.2,3.799595]
["bitfinex-derivatives","ETHF0:USTF0",1680507277941,0.87776526,1792.3,1792.2,4.37953452]
["bitfinex-derivatives","ETHF0:USTF0",1680507278944,0.87776526,1792.3,1792.2,3.799595]
["bitfinex-derivatives","ETHF0:USTF0",1680507280044,1.98976526,1792.4,1792.2,3.799595]
["bitfinex-derivatives","ETHF0:USTF0",1680507281947,1.98976526,1792.4,1792.2,0.591795]
["bitfinex-derivatives","ETHF0:USTF0",1680507282248,1.98976526,1792.4,1792.1,1.69193952]
["bitfinex-derivatives","ETHF0:USTF0",1680507283046,1.98976526,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507283846,1.98976526,1792.4,1792.1,1.69193952]
["bitfinex-derivatives","ETHF0:USTF0",1680507284144,0.87776526,1792.4,1792.3,0.61433031]
["bitfinex-derivatives","ETHF0:USTF0",1680507284350,1.98760393,1792.4,1792.3,0.61433031]
["bitfinex-derivatives","ETHF0:USTF0",1680507284544,2.98760393,1792.4,1792.1,0.57993952]
["bitfinex-derivatives","ETHF0:USTF0",1680507285447,1.98760393,1792.4,1792.1,0.57993952]
["bitfinex-derivatives","ETHF0:USTF0",1680507287147,1.98760393,1792.4,1792.0,6.33423927]
["bitfinex-derivatives","ETHF0:USTF0",1680507287849,0.87660393,1792.3,1792.0,5.46433]
["bitfinex-derivatives","ETHF0:USTF0",1680507288152,2.98760393,1792.4,1792.0,6.33423927]
["bitfinex-derivatives","ETHF0:USTF0",1680507288354,0.87660393,1792.3,1792.0,5.46433]
["bitfinex-derivatives","ETHF0:USTF0",1680507288546,2.98760393,1792.4,1792.0,6.33423927]
["bitfinex-derivatives","ETHF0:USTF0",1680507289055,0.87660393,1792.3,1792.0,5.46433]
["bitfinex-derivatives","ETHF0:USTF0",1680507289447,5.19540393,1792.4,1792.0,6.33423927]
["bitfinex-derivatives","ETHF0:USTF0",1680507290053,1.112,1792.1,1792.0,2.01443927]
["bitfinex-derivatives","ETHF0:USTF0",1680507290257,1.98860393,1792.1,1792.0,0.56459048]
["bitfinex-derivatives","ETHF0:USTF0",1680507290552,1.98860393,1792.1,1791.8,0.57993952]
["bitfinex-derivatives","ETHF0:USTF0",1680507290754,1.116,1792.0,1791.8,0.57993952]
["bitfinex-derivatives","ETHF0:USTF0",1680507291142,1.116,1792.0,1791.5,2.60589027]
["bitfinex-derivatives","ETHF0:USTF0",1680507291143,11.32740393,1791.9,1791.5,2.60589027]
["bitfinex-derivatives","ETHF0:USTF0",1680507291353,11.32740393,1791.9,1791.4,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507291354,2.218,1791.5,1791.4,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507291551,2.228,1791.5,1791.2,1.4495991]
["bitfinex-derivatives","ETHF0:USTF0",1680507291755,1.111,1791.3,1791.2,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507292345,1.111,1791.3,1791.2,1.4495991]
["bitfinex-derivatives","ETHF0:USTF0",1680507293251,1.111,1791.3,1791.2,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507294546,1.116,1791.4,1791.2,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507294749,2.116,1791.4,1791.2,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507294952,1.116,1791.4,1791.2,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507295149,1.116,1791.4,1791.1,1.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507295949,1.116,1791.4,1791.1,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507298059,1.116,1791.4,1791.1,1.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507298252,1.116,1791.4,1791.1,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507298962,1.116,1791.4,1791.2,0.09868592]
["bitfinex-derivatives","ETHF0:USTF0",1680507299152,1.116,1791.4,1791.1,1.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507299759,1.116,1791.4,1791.1,0.57968983]
["bitfinex-derivatives","ETHF0:USTF0",1680507299960,1.116,1791.4,1791.0,7.33085542]
["bitfinex-derivatives","ETHF0:USTF0",1680507300156,1.116,1791.4,1791.0,5.46094615]
["bitfinex-derivatives","ETHF0:USTF0",1680507301258,2.116,1791.4,1791.0,5.46094615]
["bitfinex-derivatives","ETHF0:USTF0",1680507301460,1.116,1791.4,1791.0,5.46094615]
["bitfinex-derivatives","ETHF0:USTF0",1680507302155,1.112,1791.3,1791.0,4.34894615]
["bitfinex-derivatives","ETHF0:USTF0",1680507302667,4.3198,1791.3,1791.0,4.34894615]
["bitfinex-derivatives","ETHF0:USTF0",1680507303468,4.3198,1791.3,1791.0,3.76925632]
["bitfinex-derivatives","ETHF0:USTF0",1680507303664,4.3198,1791.3,1791.0,4.34894615]
["bitfinex-derivatives","ETHF0:USTF0",1680507304165,4.3198,1791.3,1791.0,3.76925632]
["bitfinex-derivatives","ETHF0:USTF0",1680507305459,4.3198,1791.3,1791.0,4.76925632]
["bitfinex-derivatives","ETHF0:USTF0",1680507305460,1.112,1791.3,1791.0,4.76925632]
["bitfinex-derivatives","ETHF0:USTF0",1680507305965,1.112,1791.3,1791.0,3.76925632]
["bitfinex-derivatives","ETHF0:USTF0",1680507306171,1.112,1791.3,1791.1,0.13160775]
["bitfinex-derivatives","ETHF0:USTF0",1680507307872,4.89547847,1791.5,1791.1,1.24760775]
["bitfinex-derivatives","ETHF0:USTF0",1680507309073,4.89547847,1791.5,1791.1,2.24760775]
["bitfinex-derivatives","ETHF0:USTF0",1680507309669,1.68767847,1791.5,1791.1,1.24760775]
["bitfinex-derivatives","ETHF0:USTF0",1680507309967,1.68767847,1791.5,1791.1,2.24760775]
["bitfinex-derivatives","ETHF0:USTF0",1680507310175,1.116,1791.3,1791.1,0.13160775]
["bitfinex-derivatives","ETHF0:USTF0",1680507316575,1.116,1791.4,1791.1,2.24760775]
["bitfinex-derivatives","ETHF0:USTF0",1680507316872,1.112,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507318079,1.112,1791.6,1791.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680507318682,1.112,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507319079,1.112,1791.6,1791.4,0.17239371]
["bitfinex-derivatives","ETHF0:USTF0",1680507322080,4.3238,1791.7,1791.4,0.17239371]
["bitfinex-derivatives","ETHF0:USTF0",1680507322782,1.116,1791.7,1791.4,3.38019371]
["bitfinex-derivatives","ETHF0:USTF0",1680507322980,1.111,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507323683,0.58455579,1792.2,1791.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507323985,14.30955579,1792.3,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507324186,0.58455579,1792.3,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507324382,1.69655579,1792.5,1792.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507324583,2.69655579,1792.5,1792.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507324783,1.116,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507324985,1.116,1792.3,1791.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680507325185,1.116,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507326088,1.116,1792.3,1791.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680507327089,1.109,1792.4,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680507327284,1.109,1792.4,1792.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680507327690,1.109,1792.4,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680507327986,1.109,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507331590,0.58455579,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507331591,6.32974912,1792.6,1792.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507331893,5.78095972,1792.6,1792.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507332096,4.90435579,1792.6,1792.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507333793,1.69655579,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507334293,1.69655579,1792.6,1792.5,0.7204318]
["bitfinex-derivatives","ETHF0:USTF0",1680507334593,1.112,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507334895,1.112,1792.6,1792.5,0.72289929]
["bitfinex-derivatives","ETHF0:USTF0",1680507335095,1.112,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507335496,2.14976532,1792.7,1792.5,0.72445416]
["bitfinex-derivatives","ETHF0:USTF0",1680507335791,1.112,1792.6,1792.5,0.72445416]
["bitfinex-derivatives","ETHF0:USTF0",1680507335996,1.112,1792.6,1792.1,4.88326921]
["bitfinex-derivatives","ETHF0:USTF0",1680507336186,2.112,1792.5,1792.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680507336391,2.112,1792.5,1792.2,0.72744906]
["bitfinex-derivatives","ETHF0:USTF0",1680507336592,2.112,1792.5,1792.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680507337092,1.112,1792.5,1792.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680507339798,1.112,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507340188,1.112,1792.5,1792.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680507340393,1.112,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507341505,1.67820953,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507342003,0.56520953,1792.7,1792.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507342205,1.106,1792.8,1792.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507347508,1.106,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507349211,1.106,1792.8,1792.7,0.86319727]
["bitfinex-derivatives","ETHF0:USTF0",1680507349707,1.106,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507349908,1.106,1792.8,1792.7,0.86559378]
["bitfinex-derivatives","ETHF0:USTF0",1680507350107,1.106,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507350510,1.106,1792.8,1792.7,0.86627362]
["bitfinex-derivatives","ETHF0:USTF0",1680507351005,1.106,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507351395,1.106,1792.8,1792.7,0.86922203]
["bitfinex-derivatives","ETHF0:USTF0",1680507351604,1.106,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507351800,1.106,1792.8,1792.7,0.87070702]
["bitfinex-derivatives","ETHF0:USTF0",1680507352001,1.112,1792.8,1792.7,0.87070702]
["bitfinex-derivatives","ETHF0:USTF0",1680507352198,2.112,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507352403,2.112,1792.8,1792.7,0.87233762]
["bitfinex-derivatives","ETHF0:USTF0",1680507352599,1.112,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507352999,1.112,1792.8,1792.7,0.87386555]
["bitfinex-derivatives","ETHF0:USTF0",1680507353413,1.112,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507353603,1.112,1792.8,1792.7,0.87603878]
["bitfinex-derivatives","ETHF0:USTF0",1680507353802,1.112,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507354308,1.112,1792.8,1792.7,0.87754837]
["bitfinex-derivatives","ETHF0:USTF0",1680507354611,1.112,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507354808,2.112,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507355014,1.112,1792.8,1792.7,0.87994079]
["bitfinex-derivatives","ETHF0:USTF0",1680507355211,2.112,1792.8,1792.7,0.87994079]
["bitfinex-derivatives","ETHF0:USTF0",1680507355514,2.112,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507355812,2.112,1792.8,1792.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507356010,2.112,1792.8,1792.7,0.88296716]
["bitfinex-derivatives","ETHF0:USTF0",1680507356213,2.113,1792.8,1792.7,0.88296716]
["bitfinex-derivatives","ETHF0:USTF0",1680507356408,2.113,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507356611,1.114,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507357312,1.114,1792.6,1792.5,0.8884769]
["bitfinex-derivatives","ETHF0:USTF0",1680507359821,1.106,1792.6,1792.5,0.8884769]
["bitfinex-derivatives","ETHF0:USTF0",1680507360210,1.106,1792.6,1792.2,0.57055586]
["bitfinex-derivatives","ETHF0:USTF0",1680507360418,1.113,1792.4,1792.2,0.57055586]
["bitfinex-derivatives","ETHF0:USTF0",1680507360605,1.113,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507361007,1.113,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507362015,1.105,1792.6,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507362219,1.105,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507362423,1.105,1792.6,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507362718,1.105,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507364220,1.105,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507366419,1.68955579,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507368419,1.98160393,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507371221,1.98160393,1792.6,1792.5,1.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507371729,1.98160393,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507372126,0.87660393,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507376632,2.27585767,1792.7,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507377238,2.00085767,1792.7,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507377426,0.87709507,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507377736,2.00085767,1792.7,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507377935,0.87709096,1792.6,1792.5,1.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507378135,2.00085767,1792.7,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507378337,0.87709371,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507378538,1.16985767,1792.6,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507378930,2.00085767,1792.7,1792.5,0.82614072]
["bitfinex-derivatives","ETHF0:USTF0",1680507379135,2.00085767,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507379337,2.00085767,1792.7,1792.6,4.08220925]
["bitfinex-derivatives","ETHF0:USTF0",1680507379739,2.00069422,1792.7,1792.6,0.87440925]
["bitfinex-derivatives","ETHF0:USTF0",1680507379941,2.00069422,1792.7,1792.4,4.62448983]
["bitfinex-derivatives","ETHF0:USTF0",1680507380233,1.46209927,1792.5,1792.4,4.62448983]
["bitfinex-derivatives","ETHF0:USTF0",1680507381137,1.16973455,1792.5,1792.4,4.91470927]
["bitfinex-derivatives","ETHF0:USTF0",1680507382146,1.16973455,1792.5,1792.4,4.07770927]
["bitfinex-derivatives","ETHF0:USTF0",1680507383044,1.16973455,1792.5,1792.4,5.07770927]
["bitfinex-derivatives","ETHF0:USTF0",1680507383840,0.58483971,1792.5,1792.4,5.36409117]
["bitfinex-derivatives","ETHF0:USTF0",1680507384247,1.16973455,1792.5,1792.4,5.36409117]
["bitfinex-derivatives","ETHF0:USTF0",1680507385447,1.16973455,1792.5,1792.4,6.20009117]
["bitfinex-derivatives","ETHF0:USTF0",1680507385647,0.58483971,1792.5,1792.4,6.20009117]
["bitfinex-derivatives","ETHF0:USTF0",1680507386243,1.16973455,1792.5,1792.4,6.20009117]
["bitfinex-derivatives","ETHF0:USTF0",1680507386444,0.58483971,1792.5,1792.4,6.89187976]
["bitfinex-derivatives","ETHF0:USTF0",1680507390346,0.58459199,1792.8,1792.5,1.99071198]
["bitfinex-derivatives","ETHF0:USTF0",1680507390551,1.16969422,1793.2,1792.7,6.0316115]
["bitfinex-derivatives","ETHF0:USTF0",1680507390755,1.16969422,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507393347,2.00669422,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507394259,2.00669422,1793.3,1793.2,1.03167338]
["bitfinex-derivatives","ETHF0:USTF0",1680507394452,0.837,1793.3,1793.2,1.03167338]
["bitfinex-derivatives","ETHF0:USTF0",1680507394659,0.837,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507397059,1.16969422,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507397358,1.106,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507399557,1.106,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507400053,1.106,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507400563,1.106,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507400862,1.106,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507401254,1.106,1793.3,1792.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507401255,1.106,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507401649,1.106,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507403662,1.106,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507404264,1.106,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507404764,1.106,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507405158,1.106,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507405763,1.106,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507406358,1.106,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507409162,1.106,1793.3,1793.2,4.39705316]
["bitfinex-derivatives","ETHF0:USTF0",1680507422071,1.11,1793.3,1793.2,4.39705316]
["bitfinex-derivatives","ETHF0:USTF0",1680507422773,3.39469422,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507422974,1.115,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507423379,1.11,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507424376,1.11,1793.0,1792.9,0.77286978]
["bitfinex-derivatives","ETHF0:USTF0",1680507424677,1.11,1793.2,1792.9,1.77286978]
["bitfinex-derivatives","ETHF0:USTF0",1680507424877,1.11,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507426674,1.115,1793.5,1793.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680507426873,1.115,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507427077,1.72843274,1793.6,1793.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680507427380,1.72843274,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507427577,1.115,1793.5,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507429174,1.115,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507429374,1.115,1793.5,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507431274,1.115,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507432583,1.115,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507435282,2.23,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507435482,3.39969422,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507435782,1.115,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507436379,1.115,1793.2,1793.1,3.78665554]
["bitfinex-derivatives","ETHF0:USTF0",1680507436576,1.115,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507437380,1.115,1793.2,1793.1,3.78665554]
["bitfinex-derivatives","ETHF0:USTF0",1680507437775,1.115,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507438080,1.115,1793.2,1793.1,3.78665554]
["bitfinex-derivatives","ETHF0:USTF0",1680507438273,1.115,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507438476,1.115,1793.2,1793.1,3.78665554]
["bitfinex-derivatives","ETHF0:USTF0",1680507439079,1.115,1793.2,1792.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507439080,3.786,1793.1,1792.8,1.1578115]
["bitfinex-derivatives","ETHF0:USTF0",1680507439383,17.46128339,1792.9,1792.5,0.15371198]
["bitfinex-derivatives","ETHF0:USTF0",1680507439582,2.225,1792.6,1792.4,0.4680883]
["bitfinex-derivatives","ETHF0:USTF0",1680507439778,1.115,1792.5,1792.4,0.4680883]
["bitfinex-derivatives","ETHF0:USTF0",1680507440786,4.3228,1792.5,1792.2,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507440979,1.106,1792.3,1792.0,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507441280,1.115,1792.1,1792.0,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507441674,1.115,1792.1,1791.9,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507441878,1.115,1792.1,1791.8,1.41554644]
["bitfinex-derivatives","ETHF0:USTF0",1680507442079,1.106,1791.9,1791.8,0.54752326]
["bitfinex-derivatives","ETHF0:USTF0",1680507442479,1.106,1791.9,1791.7,1.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507442984,1.106,1791.9,1791.7,5.07582318]
["bitfinex-derivatives","ETHF0:USTF0",1680507443591,1.106,1791.9,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507443979,1.106,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507444178,1.106,1791.9,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507444380,1.106,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507445380,1.106,1791.9,1791.7,3.75825789]
["bitfinex-derivatives","ETHF0:USTF0",1680507445982,1.106,1791.9,1791.7,4.75825789]
["bitfinex-derivatives","ETHF0:USTF0",1680507446487,1.106,1791.9,1791.7,3.75825789]
["bitfinex-derivatives","ETHF0:USTF0",1680507447382,1.106,1791.9,1791.7,0.55045789]
["bitfinex-derivatives","ETHF0:USTF0",1680507447579,1.106,1791.9,1791.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680507447886,1.106,1791.9,1791.5,4.88909677]
["bitfinex-derivatives","ETHF0:USTF0",1680507448890,1.106,1791.9,1791.5,6.57688098]
["bitfinex-derivatives","ETHF0:USTF0",1680507452083,1.115,1791.8,1791.5,5.46188098]
["bitfinex-derivatives","ETHF0:USTF0",1680507452282,1.104,1791.7,1791.5,3.77409677]
["bitfinex-derivatives","ETHF0:USTF0",1680507453588,1.104,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507454296,1.104,1791.7,1791.6,0.07608875]
["bitfinex-derivatives","ETHF0:USTF0",1680507455486,1.104,1791.7,1791.3,5.89702738]
["bitfinex-derivatives","ETHF0:USTF0",1680507455686,1.106,1791.6,1791.3,5.89702738]
["bitfinex-derivatives","ETHF0:USTF0",1680507455993,1.106,1791.6,1791.3,4.89702738]
["bitfinex-derivatives","ETHF0:USTF0",1680507460693,1.104,1791.8,1791.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507461494,1.104,1791.8,1791.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507462798,1.104,1791.8,1791.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507463000,1.104,1791.8,1791.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507463600,1.104,1791.8,1791.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507463899,1.104,1791.8,1791.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507464099,1.104,1791.8,1791.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507464897,1.104,1791.8,1791.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507467702,1.104,1791.8,1791.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507467891,1.104,1791.8,1791.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507468296,1.104,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507468696,1.104,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507468896,1.104,1791.8,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507469098,1.104,1791.8,1791.7,0.14753198]
["bitfinex-derivatives","ETHF0:USTF0",1680507469393,1.104,1791.8,1791.7,3.35533198]
["bitfinex-derivatives","ETHF0:USTF0",1680507469597,1.104,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507470708,1.115,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507471402,1.106,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507471702,1.106,1791.8,1791.2,7.92092318]
["bitfinex-derivatives","ETHF0:USTF0",1680507471703,1.106,1791.8,1791.2,9.2607]
["bitfinex-derivatives","ETHF0:USTF0",1680507471905,1.115,1791.6,1791.2,10.93005985]
["bitfinex-derivatives","ETHF0:USTF0",1680507472205,1.115,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507472406,0.96119084,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507473302,0.96119084,1791.5,1791.2,5.99215985]
["bitfinex-derivatives","ETHF0:USTF0",1680507473610,0.96119084,1791.5,1791.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680507476110,0.96119084,1791.5,1791.3,0.03335163]
["bitfinex-derivatives","ETHF0:USTF0",1680507477503,1.11,1791.8,1791.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680507477709,1.11,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507479907,1.104,1792.0,1791.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507480607,1.115,1792.2,1791.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680507480811,1.106,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507481113,1.106,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507482105,1.115,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507483514,1.115,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507483915,2.106,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507484313,1.106,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507484907,1.106,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507485107,1.115,1792.4,1792.2,0.41917264]
["bitfinex-derivatives","ETHF0:USTF0",1680507485414,1.115,1792.3,1792.2,0.41917264]
["bitfinex-derivatives","ETHF0:USTF0",1680507485609,1.115,1792.3,1791.9,4.07582318]
["bitfinex-derivatives","ETHF0:USTF0",1680507485610,2.115,1792.3,1791.9,4.07582318]
["bitfinex-derivatives","ETHF0:USTF0",1680507485810,2.98669166,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507486316,1.0,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507486909,6.19449166,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507487116,1.115,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507487514,1.115,1792.0,1791.8,1.43140054]
["bitfinex-derivatives","ETHF0:USTF0",1680507496127,1.115,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507496323,1.115,1792.0,1791.8,1.43140054]
["bitfinex-derivatives","ETHF0:USTF0",1680507498424,1.98669166,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507498725,1.115,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507498921,1.115,1792.2,1791.9,4.07582318]
["bitfinex-derivatives","ETHF0:USTF0",1680507499122,0.87169166,1792.2,1792.0,0.26275514]
["bitfinex-derivatives","ETHF0:USTF0",1680507499325,0.87169166,1792.2,1791.8,1.43140054]
["bitfinex-derivatives","ETHF0:USTF0",1680507499326,1.104,1792.1,1791.8,1.43140054]
["bitfinex-derivatives","ETHF0:USTF0",1680507499525,1.106,1792.0,1791.8,1.43140054]
["bitfinex-derivatives","ETHF0:USTF0",1680507500517,1.106,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507500720,1.106,1792.0,1791.8,1.43140054]
["bitfinex-derivatives","ETHF0:USTF0",1680507501125,1.97769166,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507503029,1.106,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507503235,1.97769166,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507503430,1.106,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507503735,0.87169166,1792.5,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507504028,0.87169166,1792.5,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507504229,0.87169166,1792.5,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507504625,0.87169166,1792.4,1792.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680507504825,0.87169166,1792.4,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507505025,1.87169166,1792.5,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507505225,0.87169166,1792.4,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507505734,1.87169166,1792.5,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507505936,0.87169166,1792.5,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507506229,0.87169166,1792.4,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507506634,1.87169166,1792.5,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507506838,0.87169166,1792.5,1792.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680507507026,1.115,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507509137,1.97569166,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507509430,1.104,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507509631,1.104,1792.5,1792.4,0.48699746]
["bitfinex-derivatives","ETHF0:USTF0",1680507509937,1.104,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507510338,1.68782334,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507514149,1.68782334,1792.5,1792.4,0.52479745]
["bitfinex-derivatives","ETHF0:USTF0",1680507514447,1.68782334,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507516749,1.104,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507517652,1.68782334,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507517840,1.104,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507518640,1.68782334,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507518839,1.104,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507519252,1.1286748,1792.6,1792.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680507519450,1.1286748,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507523655,2.00036646,1792.6,1792.3,4.88644811]
["bitfinex-derivatives","ETHF0:USTF0",1680507523953,2.00036646,1792.6,1792.4,0.65733661]
["bitfinex-derivatives","ETHF0:USTF0",1680507524154,0.58382334,1792.5,1792.3,4.88644811]
["bitfinex-derivatives","ETHF0:USTF0",1680507524545,2.41654312,1792.6,1792.3,4.88644811]
["bitfinex-derivatives","ETHF0:USTF0",1680507524546,2.00036646,1792.6,1792.3,4.88644811]
["bitfinex-derivatives","ETHF0:USTF0",1680507524742,1.11,1792.5,1792.3,3.77144811]
["bitfinex-derivatives","ETHF0:USTF0",1680507524949,1.69382334,1792.5,1792.3,3.77144811]
["bitfinex-derivatives","ETHF0:USTF0",1680507525149,1.11,1792.5,1792.3,3.77144811]
["bitfinex-derivatives","ETHF0:USTF0",1680507525746,1.69382334,1792.5,1792.3,3.77144811]
["bitfinex-derivatives","ETHF0:USTF0",1680507526452,1.69382334,1792.5,1792.3,0.56364811]
["bitfinex-derivatives","ETHF0:USTF0",1680507526453,1.115,1792.4,1792.3,0.56364811]
["bitfinex-derivatives","ETHF0:USTF0",1680507526655,2.98669166,1792.4,1792.0,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507526857,1.69905254,1792.3,1791.9,1.98302318]
["bitfinex-derivatives","ETHF0:USTF0",1680507527855,1.69905254,1792.3,1791.9,2.98302318]
["bitfinex-derivatives","ETHF0:USTF0",1680507528155,1.69905254,1792.3,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507528350,1.69905254,1792.3,1792.0,1.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507528552,1.115,1792.3,1792.0,1.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507528948,1.115,1792.3,1792.0,5.07582318]
["bitfinex-derivatives","ETHF0:USTF0",1680507529156,1.115,1792.3,1792.1,0.38995823]
["bitfinex-derivatives","ETHF0:USTF0",1680507532060,2.5707442,1792.4,1792.1,0.38995823]
["bitfinex-derivatives","ETHF0:USTF0",1680507533663,0.58405254,1792.3,1792.1,0.38995823]
["bitfinex-derivatives","ETHF0:USTF0",1680507537157,2.5707442,1792.4,1792.1,0.38995823]
["bitfinex-derivatives","ETHF0:USTF0",1680507537558,0.58405254,1792.3,1792.1,0.38995823]
["bitfinex-derivatives","ETHF0:USTF0",1680507542168,1.69405254,1792.3,1792.1,0.38995823]
["bitfinex-derivatives","ETHF0:USTF0",1680507542563,1.69405254,1792.3,1792.1,1.25798141]
["bitfinex-derivatives","ETHF0:USTF0",1680507542866,1.69405254,1792.3,1792.1,0.38995823]
["bitfinex-derivatives","ETHF0:USTF0",1680507543562,1.69405254,1792.3,1792.1,1.25798141]
["bitfinex-derivatives","ETHF0:USTF0",1680507543761,1.115,1792.2,1792.1,1.25798141]
["bitfinex-derivatives","ETHF0:USTF0",1680507543960,2.28425844,1792.2,1791.8,4.63920054]
["bitfinex-derivatives","ETHF0:USTF0",1680507544157,1.104,1791.9,1791.8,4.63920054]
["bitfinex-derivatives","ETHF0:USTF0",1680507544762,1.104,1791.9,1791.8,1.43140054]
["bitfinex-derivatives","ETHF0:USTF0",1680507545369,1.104,1791.9,1791.8,0.56337736]
["bitfinex-derivatives","ETHF0:USTF0",1680507545567,1.104,1791.9,1791.8,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507547271,1.104,1791.9,1791.7,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507549673,2.04630567,1792.2,1791.7,2.98102318]
["bitfinex-derivatives","ETHF0:USTF0",1680507549674,2.56574538,1792.1,1791.7,2.98102318]
["bitfinex-derivatives","ETHF0:USTF0",1680507549877,0.58469815,1792.0,1791.7,1.98102318]
["bitfinex-derivatives","ETHF0:USTF0",1680507550577,1.115,1791.9,1791.7,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507552670,1.115,1791.8,1791.6,1.4220147]
["bitfinex-derivatives","ETHF0:USTF0",1680507552872,4.3118,1791.7,1791.4,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507553175,1.115,1791.5,1791.4,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507553570,1.115,1791.5,1791.3,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507553771,4.3228,1791.7,1791.3,1.98302318]
["bitfinex-derivatives","ETHF0:USTF0",1680507554079,4.3228,1791.7,1791.4,1.92171657]
["bitfinex-derivatives","ETHF0:USTF0",1680507554080,1.115,1791.7,1791.4,1.92171657]
["bitfinex-derivatives","ETHF0:USTF0",1680507554264,0.58469815,1791.9,1791.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680507554265,1.11,1791.8,1791.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680507554570,1.11,1791.8,1791.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680507555265,1.11,1791.8,1791.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680507559064,1.11,1791.8,1791.6,0.11772782]
["bitfinex-derivatives","ETHF0:USTF0",1680507559269,3.2078,1791.7,1791.6,0.11772782]
["bitfinex-derivatives","ETHF0:USTF0",1680507559664,1.11,1791.8,1791.6,0.11772782]
["bitfinex-derivatives","ETHF0:USTF0",1680507561771,4.3138,1791.7,1791.6,0.11772782]
["bitfinex-derivatives","ETHF0:USTF0",1680507562173,4.3138,1791.7,1791.4,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507563474,4.3138,1791.7,1791.3,2.55948085]
["bitfinex-derivatives","ETHF0:USTF0",1680507564281,4.3138,1791.7,1791.4,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507565381,4.3138,1791.7,1791.3,3.55948085]
["bitfinex-derivatives","ETHF0:USTF0",1680507565580,4.3138,1791.7,1791.3,2.55948085]
["bitfinex-derivatives","ETHF0:USTF0",1680507565768,4.3138,1791.7,1791.4,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507567283,4.3138,1791.7,1791.3,2.55948085]
["bitfinex-derivatives","ETHF0:USTF0",1680507567481,4.3138,1791.7,1791.4,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507567981,4.3138,1791.7,1791.3,3.55948085]
["bitfinex-derivatives","ETHF0:USTF0",1680507568177,4.3138,1791.7,1791.4,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507569375,1.106,1791.7,1791.4,3.78625767]
["bitfinex-derivatives","ETHF0:USTF0",1680507570174,1.104,1791.8,1791.4,5.90125767]
["bitfinex-derivatives","ETHF0:USTF0",1680507570682,1.104,1791.8,1791.4,4.90125767]
["bitfinex-derivatives","ETHF0:USTF0",1680507572488,1.104,1791.8,1791.4,1.69345767]
["bitfinex-derivatives","ETHF0:USTF0",1680507572674,1.104,1791.8,1791.4,4.90125767]
["bitfinex-derivatives","ETHF0:USTF0",1680507572879,1.104,1791.8,1791.4,5.76928085]
["bitfinex-derivatives","ETHF0:USTF0",1680507573086,1.104,1791.8,1791.4,4.90125767]
["bitfinex-derivatives","ETHF0:USTF0",1680507574075,1.104,1791.8,1791.5,0.12502523]
["bitfinex-derivatives","ETHF0:USTF0",1680507574891,2.104,1791.8,1791.5,0.12502523]
["bitfinex-derivatives","ETHF0:USTF0",1680507575075,1.104,1791.8,1791.5,0.12502523]
["bitfinex-derivatives","ETHF0:USTF0",1680507575281,3.79249815,1791.9,1791.5,0.12502523]
["bitfinex-derivatives","ETHF0:USTF0",1680507575282,1.115,1791.6,1791.5,0.12502523]
["bitfinex-derivatives","ETHF0:USTF0",1680507576592,1.115,1791.6,1791.5,0.7034829]
["bitfinex-derivatives","ETHF0:USTF0",1680507576983,1.104,1791.8,1791.5,0.7034829]
["bitfinex-derivatives","ETHF0:USTF0",1680507577388,1.104,1791.8,1791.5,1.7034829]
["bitfinex-derivatives","ETHF0:USTF0",1680507577590,1.104,1791.8,1791.6,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507578591,1.104,1791.8,1791.6,3.78625767]
["bitfinex-derivatives","ETHF0:USTF0",1680507579590,5.46045343,1792.0,1791.6,4.90125767]
["bitfinex-derivatives","ETHF0:USTF0",1680507581282,2.25265343,1792.0,1791.7,1.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507581477,2.25265343,1792.0,1791.7,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507583485,3.12970066,1792.0,1791.7,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507583680,2.25265343,1792.0,1791.8,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507583988,3.12970066,1792.0,1791.7,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507584194,4.12970066,1792.0,1791.7,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507584392,3.12970066,1792.0,1791.7,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507584793,0.58469815,1791.9,1791.7,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507584999,4.12970066,1792.0,1791.7,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507585194,3.12970066,1792.0,1791.7,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507585387,0.58469815,1791.9,1791.7,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507585592,0.58469815,1791.9,1791.8,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507588285,5.19084723,1791.9,1791.7,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507588488,3.57192212,1791.8,1791.7,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507588690,1.69487489,1791.8,1791.7,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507589298,1.69487489,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507590802,2.69487489,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507591592,2.69487489,1791.8,1791.7,1.73099759]
["bitfinex-derivatives","ETHF0:USTF0",1680507591593,1.69487489,1791.8,1791.7,1.73099759]
["bitfinex-derivatives","ETHF0:USTF0",1680507591801,1.69487489,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507592101,0.58487489,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507592794,0.58487489,1791.8,1791.7,1.73099759]
["bitfinex-derivatives","ETHF0:USTF0",1680507593195,0.58487489,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507593400,0.58487489,1791.8,1791.7,1.73099759]
["bitfinex-derivatives","ETHF0:USTF0",1680507593701,0.58487489,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507595195,1.58487489,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507595501,1.87704723,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507596502,2.99204723,1791.8,1791.7,0.86297441]
["bitfinex-derivatives","ETHF0:USTF0",1680507596797,2.99204723,1791.8,1791.7,0.28451674]
["bitfinex-derivatives","ETHF0:USTF0",1680507597007,3.28425844,1791.8,1791.7,0.28451674]
["bitfinex-derivatives","ETHF0:USTF0",1680507597206,3.84225844,1791.8,1791.6,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507597407,4.92256695,1791.7,1791.6,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507598403,5.92256695,1791.7,1791.6,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507598596,4.92256695,1791.7,1791.6,0.57845767]
["bitfinex-derivatives","ETHF0:USTF0",1680507600402,2.29991252,1791.7,1791.6,1.44648085]
["bitfinex-derivatives","ETHF0:USTF0",1680507600597,2.29991252,1791.7,1791.6,1.44855535]
["bitfinex-derivatives","ETHF0:USTF0",1680507600802,2.29991252,1791.7,1791.6,0.58053217]
["bitfinex-derivatives","ETHF0:USTF0",1680507601203,1.71476695,1791.7,1791.6,0.58053217]
["bitfinex-derivatives","ETHF0:USTF0",1680507601507,2.29989904,1791.7,1791.6,0.58053217]
["bitfinex-derivatives","ETHF0:USTF0",1680507601703,1.71476695,1791.7,1791.6,0.58053217]
["bitfinex-derivatives","ETHF0:USTF0",1680507602008,2.29990059,1791.7,1791.6,0.58053217]
["bitfinex-derivatives","ETHF0:USTF0",1680507602201,1.99376695,1791.7,1791.6,0.58053217]
["bitfinex-derivatives","ETHF0:USTF0",1680507602401,1.70113309,1791.7,1791.6,0.86802318]
["bitfinex-derivatives","ETHF0:USTF0",1680507606111,1.70113309,1791.7,1791.6,1.09003237]
["bitfinex-derivatives","ETHF0:USTF0",1680507611313,0.58513309,1791.7,1791.6,2.20603237]
["bitfinex-derivatives","ETHF0:USTF0",1680507614011,0.58513309,1791.7,1791.6,1.09003237]
["bitfinex-derivatives","ETHF0:USTF0",1680507617521,0.58513309,1791.7,1791.6,1.08300089]
["bitfinex-derivatives","ETHF0:USTF0",1680507619221,3.79293309,1791.7,1791.6,1.08300089]
["bitfinex-derivatives","ETHF0:USTF0",1680507621623,4.67079955,1791.7,1791.6,1.08300089]
["bitfinex-derivatives","ETHF0:USTF0",1680507622127,5.78479955,1791.7,1791.6,1.08300089]
["bitfinex-derivatives","ETHF0:USTF0",1680507622934,5.78479955,1791.7,1791.6,1.13912294]
["bitfinex-derivatives","ETHF0:USTF0",1680507623933,5.19956695,1791.7,1791.6,1.13912294]
["bitfinex-derivatives","ETHF0:USTF0",1680507624432,5.78478942,1791.7,1791.6,1.13912294]
["bitfinex-derivatives","ETHF0:USTF0",1680507625135,5.78478942,1791.7,1791.6,1.71992423]
["bitfinex-derivatives","ETHF0:USTF0",1680507625136,5.19956695,1791.7,1791.6,1.71992423]
["bitfinex-derivatives","ETHF0:USTF0",1680507626535,5.19956695,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507628533,5.19971115,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507628729,5.20171115,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507629334,4.3238,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507629533,5.20174142,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507631040,5.20174364,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507631337,4.3238,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507632138,5.20181465,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507634733,5.20189242,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507635136,4.3238,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507636141,5.20189161,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507636340,4.3238,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507637146,5.20189772,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507637643,4.3238,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507638343,5.20190127,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507638746,4.3238,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507639646,5.49305844,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507640239,4.3238,1791.7,1791.6,0.85893253]
["bitfinex-derivatives","ETHF0:USTF0",1680507640641,5.49305844,1791.7,1791.6,0.27813124]
["bitfinex-derivatives","ETHF0:USTF0",1680507640945,4.3238,1791.7,1791.6,0.15814241]
["bitfinex-derivatives","ETHF0:USTF0",1680507641542,5.49453459,1791.7,1791.6,0.15814241]
["bitfinex-derivatives","ETHF0:USTF0",1680507645347,6.49453459,1791.7,1791.6,0.15814241]
["bitfinex-derivatives","ETHF0:USTF0",1680507646656,5.49453459,1791.7,1791.6,0.15814241]
["bitfinex-derivatives","ETHF0:USTF0",1680507647448,6.49453459,1791.7,1791.6,0.15814241]
["bitfinex-derivatives","ETHF0:USTF0",1680507649156,5.49453459,1791.7,1791.5,0.58080129]
["bitfinex-derivatives","ETHF0:USTF0",1680507649355,1.99382035,1791.6,1791.5,0.58080129]
["bitfinex-derivatives","ETHF0:USTF0",1680507649554,2.99382035,1791.6,1791.5,0.58080129]
["bitfinex-derivatives","ETHF0:USTF0",1680507649759,1.99382035,1791.6,1791.5,0.58080129]
["bitfinex-derivatives","ETHF0:USTF0",1680507650051,1.99382035,1791.6,1791.4,0.58080129]
["bitfinex-derivatives","ETHF0:USTF0",1680507650258,1.70117347,1791.5,1791.3,1.1578115]
["bitfinex-derivatives","ETHF0:USTF0",1680507652043,1.69917347,1791.5,1791.3,1.1578115]
["bitfinex-derivatives","ETHF0:USTF0",1680507653453,1.69917347,1791.5,1791.3,1.85001501]
["bitfinex-derivatives","ETHF0:USTF0",1680507653665,1.114,1791.5,1791.3,1.85001501]
["bitfinex-derivatives","ETHF0:USTF0",1680507653854,1.69917347,1791.5,1791.3,1.85001501]
["bitfinex-derivatives","ETHF0:USTF0",1680507654149,1.114,1791.5,1791.3,1.85001501]
["bitfinex-derivatives","ETHF0:USTF0",1680507654751,1.69917347,1791.5,1791.3,1.1578115]
["bitfinex-derivatives","ETHF0:USTF0",1680507655055,1.69917347,1791.5,1791.3,1.85001878]
["bitfinex-derivatives","ETHF0:USTF0",1680507655951,1.114,1791.5,1791.3,1.85001878]
["bitfinex-derivatives","ETHF0:USTF0",1680507656152,1.69917347,1791.5,1791.4,0.21282455]
["bitfinex-derivatives","ETHF0:USTF0",1680507656957,1.114,1791.5,1791.4,0.21282455]
["bitfinex-derivatives","ETHF0:USTF0",1680507657556,1.69917347,1791.5,1791.4,0.21282455]
["bitfinex-derivatives","ETHF0:USTF0",1680507658352,1.114,1791.5,1791.4,0.21282455]
["bitfinex-derivatives","ETHF0:USTF0",1680507658554,1.69917347,1791.5,1791.4,0.21282455]
["bitfinex-derivatives","ETHF0:USTF0",1680507661567,0.58517347,1791.6,1791.4,5.69443605]
["bitfinex-derivatives","ETHF0:USTF0",1680507662066,0.58517347,1791.6,1791.4,5.41543605]
["bitfinex-derivatives","ETHF0:USTF0",1680507663255,0.58517347,1791.6,1791.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507663662,0.58517347,1791.6,1791.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507665559,0.58517347,1791.6,1791.5,1.9948115]
["bitfinex-derivatives","ETHF0:USTF0",1680507665965,0.58517347,1791.6,1791.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507667367,0.58517347,1791.6,1791.5,1.9948115]
["bitfinex-derivatives","ETHF0:USTF0",1680507670665,1.46319911,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507670862,0.58537876,1791.8,1791.6,6.89892177]
["bitfinex-derivatives","ETHF0:USTF0",1680507671168,0.58537876,1791.8,1791.7,2.28493071]
["bitfinex-derivatives","ETHF0:USTF0",1680507671365,0.58537876,1791.8,1791.7,1.28493071]
["bitfinex-derivatives","ETHF0:USTF0",1680507672365,1.46319911,1791.9,1791.7,1.28493071]
["bitfinex-derivatives","ETHF0:USTF0",1680507672562,1.46319911,1791.9,1791.8,3.78849328]
["bitfinex-derivatives","ETHF0:USTF0",1680507672872,0.58537876,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507673267,0.58537876,1791.9,1791.8,3.78824829]
["bitfinex-derivatives","ETHF0:USTF0",1680507673571,0.58537876,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507674071,0.87782035,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507674072,1.46319911,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507674272,1.46319911,1792.0,1791.9,0.58039019]
["bitfinex-derivatives","ETHF0:USTF0",1680507675075,0.58537876,1792.0,1791.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507675270,0.58537876,1792.1,1791.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507675475,0.58537876,1792.1,1792.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507675975,0.58537876,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507677475,0.58537876,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507681273,1.42237876,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507685472,2.42237876,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507685670,1.42237876,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507685874,0.04518084,1792.5,1792.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680507686078,0.54485146,1792.6,1792.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680507686272,1.71482035,1792.7,1792.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680507686673,0.837,1792.5,1792.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680507687182,1.98482035,1792.6,1792.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507687577,1.107,1792.6,1792.2,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680507688679,1.107,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507689978,1.107,1792.6,1792.0,3.7529804]
["bitfinex-derivatives","ETHF0:USTF0",1680507689979,4.3238,1792.5,1792.0,3.7529804]
["bitfinex-derivatives","ETHF0:USTF0",1680507690174,1.111,1792.3,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507690380,1.0,1792.2,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507691589,1.116,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507701196,1.116,1792.0,1791.9,0.60996947]
["bitfinex-derivatives","ETHF0:USTF0",1680507701394,1.116,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507703395,1.116,1792.0,1791.8,3.78772392]
["bitfinex-derivatives","ETHF0:USTF0",1680507705200,0.5576023,1792.1,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507705406,0.87782035,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507706300,0.87782035,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507707602,1.87782035,1792.2,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507709805,0.87782035,1792.2,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507710011,1.87782035,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507710212,0.87782035,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507711104,0.87782035,1792.2,1791.9,1.69192392]
["bitfinex-derivatives","ETHF0:USTF0",1680507711905,0.87782035,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507713717,0.87782035,1792.1,1791.9,1.69592392]
["bitfinex-derivatives","ETHF0:USTF0",1680507713909,1.87782035,1792.1,1791.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680507714114,4.3238,1792.0,1791.8,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507714409,4.3238,1792.0,1791.6,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507714410,2.221,1791.8,1791.6,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507714612,1.111,1791.7,1791.6,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507715110,1.111,1791.7,1791.5,1.44934647]
["bitfinex-derivatives","ETHF0:USTF0",1680507716212,1.111,1791.7,1791.6,0.28079108]
["bitfinex-derivatives","ETHF0:USTF0",1680507721816,1.111,1791.7,1791.5,0.56677465]
["bitfinex-derivatives","ETHF0:USTF0",1680507722015,1.111,1791.7,1791.4,4.65714647]
["bitfinex-derivatives","ETHF0:USTF0",1680507723223,1.111,1791.7,1791.4,3.78772392]
["bitfinex-derivatives","ETHF0:USTF0",1680507724223,1.111,1791.7,1791.4,4.65714647]
["bitfinex-derivatives","ETHF0:USTF0",1680507724914,1.111,1791.7,1791.4,3.78772392]
["bitfinex-derivatives","ETHF0:USTF0",1680507726024,4.3148,1791.8,1791.4,4.90372392]
["bitfinex-derivatives","ETHF0:USTF0",1680507727117,0.87693896,1791.9,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507727423,1.99293896,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507727726,2.99293896,1792.0,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507728025,6.20073896,1792.0,1791.8,0.53687343]
["bitfinex-derivatives","ETHF0:USTF0",1680507728221,6.20073896,1792.0,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507728424,1.0,1791.9,1791.7,0.53844596]
["bitfinex-derivatives","ETHF0:USTF0",1680507728623,1.87693896,1791.9,1791.7,0.53844596]
["bitfinex-derivatives","ETHF0:USTF0",1680507728821,1.0,1791.9,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507729019,6.20073896,1792.0,1791.8,0.5401407]
["bitfinex-derivatives","ETHF0:USTF0",1680507729220,6.20073896,1792.0,1791.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507729221,6.20073896,1792.0,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680507729415,6.20073896,1792.0,1791.7,0.54184204]
["bitfinex-derivatives","ETHF0:USTF0",1680507729821,2.72630138,1792.1,1791.7,0.54184204]
["bitfinex-derivatives","ETHF0:USTF0",1680507729822,1.43250575,1792.1,1791.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507730226,0.87693896,1792.0,1791.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507730719,0.87693896,1792.0,1791.9,0.54276593]
["bitfinex-derivatives","ETHF0:USTF0",1680507731126,0.87693896,1792.0,1791.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507732021,0.87693896,1792.0,1791.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680507732221,0.87693896,1792.0,1791.8,0.54784166]
["bitfinex-derivatives","ETHF0:USTF0",1680507732421,1.105,1791.9,1791.8,0.54784166]
["bitfinex-derivatives","ETHF0:USTF0",1680507732626,1.98193896,1791.9,1791.4,1.69592392]
["bitfinex-derivatives","ETHF0:USTF0",1680507732830,1.107,1791.7,1791.4,1.69592392]
["bitfinex-derivatives","ETHF0:USTF0",1680507733529,1.107,1791.7,1791.4,2.56534647]
["bitfinex-derivatives","ETHF0:USTF0",1680507735431,1.107,1791.7,1791.5,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507742130,1.107,1791.6,1791.5,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507746244,1.107,1791.6,1791.5,0.9153138]
["bitfinex-derivatives","ETHF0:USTF0",1680507747343,5.20073896,1791.8,1791.5,2.0313138]
["bitfinex-derivatives","ETHF0:USTF0",1680507747638,4.3238,1791.8,1791.5,2.0313138]
["bitfinex-derivatives","ETHF0:USTF0",1680507749535,5.20073896,1791.8,1791.5,2.0313138]
["bitfinex-derivatives","ETHF0:USTF0",1680507749739,1.116,1791.6,1791.5,0.9153138]
["bitfinex-derivatives","ETHF0:USTF0",1680507749937,4.3238,1791.6,1791.5,0.33538988]
["bitfinex-derivatives","ETHF0:USTF0",1680507750637,4.3238,1791.6,1791.4,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507750940,1.111,1791.5,1791.4,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507751143,2.111,1791.5,1791.4,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507751335,1.111,1791.5,1791.3,1.44934647]
["bitfinex-derivatives","ETHF0:USTF0",1680507751534,1.111,1791.5,1791.4,0.57992392]
["bitfinex-derivatives","ETHF0:USTF0",1680507756050,1.111,1791.5,1791.4,0.5773675]
["bitfinex-derivatives","ETHF0:USTF0",1680507759343,1.111,1791.5,1791.4,0.86942255]
["bitfinex-derivatives","ETHF0:USTF0",1680507761350,1.111,1791.5,1791.4,1.18144306]
["bitfinex-derivatives","ETHF0:USTF0",1680507769659,1.111,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507771055,1.111,1791.5,1791.4,1.18144306]
["bitfinex-derivatives","ETHF0:USTF0",1680507771257,1.111,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507771456,1.98793896,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507772162,1.111,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507773959,1.98793896,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507774564,1.111,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507775060,1.98793896,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507775958,1.111,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507776666,1.98793896,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507782565,4.09293896,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507783362,4.38673459,1791.5,1791.4,0.31202051]
["bitfinex-derivatives","ETHF0:USTF0",1680507783671,4.38673459,1791.5,1791.2,0.86942255]
["bitfinex-derivatives","ETHF0:USTF0",1680507783872,4.3128,1791.3,1791.2,0.86942255]
["bitfinex-derivatives","ETHF0:USTF0",1680507786270,0.87788163,1791.4,1791.2,0.86942255]
["bitfinex-derivatives","ETHF0:USTF0",1680507787271,1.71488163,1791.4,1791.2,0.86942255]
["bitfinex-derivatives","ETHF0:USTF0",1680507791073,0.837,1791.4,1791.3,1.28614866]
["bitfinex-derivatives","ETHF0:USTF0",1680507791372,0.837,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507791578,1.71488163,1791.4,1791.3,1.28614866]
["bitfinex-derivatives","ETHF0:USTF0",1680507791770,1.71488163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507791972,1.71488163,1791.4,1791.3,1.28614866]
["bitfinex-derivatives","ETHF0:USTF0",1680507792172,1.98888163,1791.4,1791.3,1.28614866]
["bitfinex-derivatives","ETHF0:USTF0",1680507792375,1.98888163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507793469,1.98888163,1791.4,1791.3,1.28614866]
["bitfinex-derivatives","ETHF0:USTF0",1680507795279,1.98888163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507795479,1.98888163,1791.4,1791.3,1.28614866]
["bitfinex-derivatives","ETHF0:USTF0",1680507796282,1.98888163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507796981,1.99388163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507797180,2.99388163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507797377,1.99388163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507799886,2.99388163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507800083,1.99388163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507800589,2.99388163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507800784,1.99388163,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507801589,2.56141777,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507801990,1.68353614,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507802189,2.85427073,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507803589,1.68353614,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507803791,2.85427073,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507803996,1.68353614,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507804198,2.85427073,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507804802,1.68353614,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507804996,2.85427073,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507805700,1.68353614,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507808799,2.56152036,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507809103,2.85427073,1791.4,1791.3,0.41672611]
["bitfinex-derivatives","ETHF0:USTF0",1680507809302,3.85427073,1791.4,1791.1,0.86942255]
["bitfinex-derivatives","ETHF0:USTF0",1680507809495,1.69233824,1791.2,1791.1,0.86942255]
["bitfinex-derivatives","ETHF0:USTF0",1680507809896,1.69233824,1791.2,1791.0,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507810096,1.69233824,1791.2,1791.1,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507812003,0.58533824,1791.2,1791.1,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507816001,1.58533824,1791.2,1791.1,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507816295,2.4633456,1791.2,1791.1,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507816495,0.58533824,1791.2,1791.1,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507819104,1.87800736,1791.2,1791.1,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507819306,0.87800736,1791.2,1791.0,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507819507,0.58533681,1791.1,1791.0,0.87321948]
["bitfinex-derivatives","ETHF0:USTF0",1680507819702,0.58533681,1791.1,1791.0,0.87284301]
["bitfinex-derivatives","ETHF0:USTF0",1680507820100,0.58533681,1791.1,1791.0,0.87284404]
["bitfinex-derivatives","ETHF0:USTF0",1680507820298,0.58533681,1791.1,1791.0,1.87284404]
["bitfinex-derivatives","ETHF0:USTF0",1680507820502,0.58533681,1791.1,1791.0,1.87275389]
["bitfinex-derivatives","ETHF0:USTF0",1680507820700,0.58533681,1791.1,1791.0,0.87275389]
["bitfinex-derivatives","ETHF0:USTF0",1680507821103,0.58533681,1791.1,1791.0,1.20439433]
["bitfinex-derivatives","ETHF0:USTF0",1680507821306,1.46334417,1791.2,1791.0,1.49361512]
["bitfinex-derivatives","ETHF0:USTF0",1680507821507,1.4633724,1791.2,1791.1,0.87272396]
["bitfinex-derivatives","ETHF0:USTF0",1680507821709,0.87800736,1791.2,1791.1,0.87272396]
["bitfinex-derivatives","ETHF0:USTF0",1680507821914,1.46336989,1791.2,1791.1,0.87272396]
["bitfinex-derivatives","ETHF0:USTF0",1680507822109,1.98900736,1791.2,1791.1,0.87272396]
["bitfinex-derivatives","ETHF0:USTF0",1680507822315,2.57436858,1791.2,1791.1,0.87272396]
["bitfinex-derivatives","ETHF0:USTF0",1680507822913,1.98900736,1791.2,1791.1,0.87272396]
["bitfinex-derivatives","ETHF0:USTF0",1680507827317,1.98900736,1791.2,1791.1,0.87005338]
["bitfinex-derivatives","ETHF0:USTF0",1680507833622,1.98900736,1791.2,1791.0,0.33164044]
["bitfinex-derivatives","ETHF0:USTF0",1680507833817,1.70140754,1791.1,1790.9,4.92269624]
["bitfinex-derivatives","ETHF0:USTF0",1680507835122,1.70140754,1791.1,1790.9,1.71489624]
["bitfinex-derivatives","ETHF0:USTF0",1680507836116,1.99400736,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507836321,5.20180736,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507836820,1.99400736,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507837126,5.20180736,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507838028,5.20203925,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507838329,1.99423925,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507839323,5.20203925,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507841934,5.20205437,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507843233,5.19722083,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507843437,5.1972635,1791.1,1791.0,0.38501086]
["bitfinex-derivatives","ETHF0:USTF0",1680507843631,4.31896646,1791.1,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507843835,0.58552949,1791.0,1790.8,1.85440335]
["bitfinex-derivatives","ETHF0:USTF0",1680507844134,1.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507844338,1.0,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507844731,1.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507845331,2.46382373,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507845530,1.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507847537,2.46382373,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507847736,0.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507847938,1.46382373,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507848239,0.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507849929,1.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507850832,0.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507851033,1.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507851234,1.58552949,1791.0,1790.9,0.3276863]
["bitfinex-derivatives","ETHF0:USTF0",1680507851539,1.58552949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507852041,2.70152949,1791.0,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507852242,0.837,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507858047,0.58552949,1791.0,1790.8,1.99597468]
["bitfinex-derivatives","ETHF0:USTF0",1680507862149,1.58552949,1791.0,1790.8,1.99597468]
["bitfinex-derivatives","ETHF0:USTF0",1680507864948,0.58552949,1791.0,1790.8,1.99597468]
["bitfinex-derivatives","ETHF0:USTF0",1680507866252,0.58552949,1791.0,1790.9,0.3721679]
["bitfinex-derivatives","ETHF0:USTF0",1680507866451,0.58552949,1791.0,1790.8,1.99597468]
["bitfinex-derivatives","ETHF0:USTF0",1680507870252,0.837,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507872456,1.42252949,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507872855,0.837,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507873154,1.42252949,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507873654,0.837,1790.9,1790.8,1.8544047]
["bitfinex-derivatives","ETHF0:USTF0",1680507873951,1.42252949,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507874249,0.837,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507874455,1.42252949,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507874651,1.42252949,1790.9,1790.8,1.85440735]
["bitfinex-derivatives","ETHF0:USTF0",1680507875153,1.42252949,1790.9,1790.8,1.16197468]
["bitfinex-derivatives","ETHF0:USTF0",1680507876455,1.42252949,1790.9,1790.8,1.85441471]
["bitfinex-derivatives","ETHF0:USTF0",1680507878560,1.42252949,1790.9,1790.8,1.85777639]
["bitfinex-derivatives","ETHF0:USTF0",1680507878751,1.42252949,1790.9,1790.8,1.85779431]
["bitfinex-derivatives","ETHF0:USTF0",1680507879662,1.42252949,1790.9,1790.8,1.85778531]
["bitfinex-derivatives","ETHF0:USTF0",1680507879863,1.42252949,1790.9,1790.8,0.69244003]
["bitfinex-derivatives","ETHF0:USTF0",1680507880059,1.42252949,1790.9,1790.8,1.16535337]
["bitfinex-derivatives","ETHF0:USTF0",1680507880259,1.42252949,1790.9,1790.8,1.8577934]
["bitfinex-derivatives","ETHF0:USTF0",1680507880765,1.42252949,1790.9,1790.8,0.69244003]
["bitfinex-derivatives","ETHF0:USTF0",1680507880960,1.42252949,1790.9,1790.8,1.85778887]
["bitfinex-derivatives","ETHF0:USTF0",1680507881160,1.42252949,1790.9,1790.8,2.28417132]
["bitfinex-derivatives","ETHF0:USTF0",1680507881561,1.42252949,1790.9,1790.8,2.56418644]
["bitfinex-derivatives","ETHF0:USTF0",1680507882059,1.42252949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507882267,1.42252949,1790.9,1790.8,2.28455238]
["bitfinex-derivatives","ETHF0:USTF0",1680507882560,1.42252949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507882769,1.42252949,1790.9,1790.8,0.42638245]
["bitfinex-derivatives","ETHF0:USTF0",1680507882959,1.42252949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507884968,2.30082373,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507885170,2.30082373,1790.9,1790.8,2.56418644]
["bitfinex-derivatives","ETHF0:USTF0",1680507885367,2.30082373,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507885662,1.42252949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507885867,2.30082373,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507886169,1.42252949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507886370,2.30082373,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507886561,2.30082373,1790.9,1790.8,2.28463591]
["bitfinex-derivatives","ETHF0:USTF0",1680507886766,1.42252949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507887065,2.30082373,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507887271,1.71529424,1790.9,1790.8,2.28466577]
["bitfinex-derivatives","ETHF0:USTF0",1680507887664,2.30129738,1790.9,1790.8,2.28466577]
["bitfinex-derivatives","ETHF0:USTF0",1680507888065,1.71529424,1790.9,1790.8,2.28466577]
["bitfinex-derivatives","ETHF0:USTF0",1680507888272,2.30129831,1790.9,1790.8,2.28466577]
["bitfinex-derivatives","ETHF0:USTF0",1680507888963,1.42300407,1790.9,1790.8,2.28466577]
["bitfinex-derivatives","ETHF0:USTF0",1680507889160,1.42300407,1790.9,1790.8,2.28464471]
["bitfinex-derivatives","ETHF0:USTF0",1680507889572,2.30129831,1790.9,1790.8,2.28464471]
["bitfinex-derivatives","ETHF0:USTF0",1680507889763,1.42300407,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507890162,2.30129831,1790.9,1790.8,2.28475785]
["bitfinex-derivatives","ETHF0:USTF0",1680507890360,1.42300407,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507892163,0.58600407,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507893564,1.46429831,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507893760,1.46429831,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507894168,0.87829424,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507894664,1.46426439,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507895273,0.87829424,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507895464,1.46425827,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507895972,1.46426048,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507896266,0.87829424,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507896772,1.4642644,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507897571,0.58597016,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507897871,1.46424936,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507898070,1.46424791,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507898970,0.58595367,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507899170,1.46424791,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507899473,0.58595367,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507899673,1.46425373,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507899875,0.58595949,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507900072,1.46425373,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507900375,0.58595949,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507902077,1.42295949,1790.9,1790.8,2.28475554]
["bitfinex-derivatives","ETHF0:USTF0",1680507902968,1.42295949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507903473,1.42295949,1790.9,1790.8,2.28429361]
["bitfinex-derivatives","ETHF0:USTF0",1680507903674,1.42295949,1790.9,1790.8,1.11882248]
["bitfinex-derivatives","ETHF0:USTF0",1680507906470,0.58595949,1790.9,1790.8,3.39318644]
["bitfinex-derivatives","ETHF0:USTF0",1680507906774,1.46425373,1791.0,1790.8,4.39318644]
["bitfinex-derivatives","ETHF0:USTF0",1680507906976,1.46420484,1791.0,1790.9,1.85786565]
["bitfinex-derivatives","ETHF0:USTF0",1680507907171,1.4642051,1791.0,1790.9,5.06562832]
["bitfinex-derivatives","ETHF0:USTF0",1680507907478,0.87829424,1791.0,1790.9,5.06562832]
["bitfinex-derivatives","ETHF0:USTF0",1680507907677,0.87829424,1791.0,1790.9,1.85783644]
["bitfinex-derivatives","ETHF0:USTF0",1680507907977,1.46420962,1791.0,1790.9,5.06563644]
["bitfinex-derivatives","ETHF0:USTF0",1680507908175,0.87829424,1791.0,1790.9,5.06563644]
["bitfinex-derivatives","ETHF0:USTF0",1680507908379,1.46420845,1791.0,1790.9,1.85783644]
["bitfinex-derivatives","ETHF0:USTF0",1680507908678,0.87829424,1791.0,1790.9,5.06563644]
["bitfinex-derivatives","ETHF0:USTF0",1680507908874,1.46420528,1791.0,1790.9,5.06563644]
["bitfinex-derivatives","ETHF0:USTF0",1680507909875,0.58591104,1791.0,1790.9,5.06563644]
["bitfinex-derivatives","ETHF0:USTF0",1680507910374,0.58591104,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507910375,1.46420528,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507910775,0.58591104,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507910981,1.46420528,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507911284,0.58591104,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507911581,1.46420528,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507911782,0.58591104,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507912081,1.46420528,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507912682,0.58591104,1791.0,1790.9,5.6516676]
["bitfinex-derivatives","ETHF0:USTF0",1680507913880,1.41891104,1791.1,1790.9,6.93160594]
["bitfinex-derivatives","ETHF0:USTF0",1680507914082,1.41891104,1791.1,1791.0,1.85728871]
["bitfinex-derivatives","ETHF0:USTF0",1680507914283,1.41891104,1791.1,1791.0,2.85728871]
["bitfinex-derivatives","ETHF0:USTF0",1680507914583,1.41891104,1791.1,1791.0,1.85728871]
["bitfinex-derivatives","ETHF0:USTF0",1680507914881,1.41891104,1791.1,1791.0,2.85728871]
["bitfinex-derivatives","ETHF0:USTF0",1680507915077,0.58555787,1791.2,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507915271,0.58555787,1791.2,1791.1,6.20907807]
["bitfinex-derivatives","ETHF0:USTF0",1680507915876,0.58555787,1791.2,1791.1,5.20907807]
["bitfinex-derivatives","ETHF0:USTF0",1680507917087,0.58555787,1791.2,1791.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680507917279,0.58555787,1791.2,1791.1,5.20907807]
["bitfinex-derivatives","ETHF0:USTF0",1680507917483,1.46389467,1791.3,1791.1,5.20907807]
["bitfinex-derivatives","ETHF0:USTF0",1680507917684,1.46389467,1791.3,1791.2,0.87274172]
["bitfinex-derivatives","ETHF0:USTF0",1680507917883,0.58555787,1791.3,1791.2,0.87274172]
["bitfinex-derivatives","ETHF0:USTF0",1680507920386,0.58555787,1791.3,1791.2,1.45426826]
["bitfinex-derivatives","ETHF0:USTF0",1680507920787,0.58555787,1791.3,1791.2,0.87274172]
["bitfinex-derivatives","ETHF0:USTF0",1680507922187,0.58555787,1791.3,1791.2,0.58135871]
["bitfinex-derivatives","ETHF0:USTF0",1680507923688,1.46389467,1791.4,1791.2,1.45415532]
["bitfinex-derivatives","ETHF0:USTF0",1680507923889,0.58555787,1791.4,1791.3,0.5814136]
["bitfinex-derivatives","ETHF0:USTF0",1680507924191,0.58555787,1791.4,1791.2,1.5814136]
["bitfinex-derivatives","ETHF0:USTF0",1680507924387,0.58555787,1791.4,1791.2,0.5814136]
["bitfinex-derivatives","ETHF0:USTF0",1680507924781,0.58555787,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507925187,0.58555787,1791.4,1791.2,0.5814136]
["bitfinex-derivatives","ETHF0:USTF0",1680507925383,0.58555787,1791.4,1791.3,0.75278597]
["bitfinex-derivatives","ETHF0:USTF0",1680507926883,0.58555787,1791.4,1791.3,5.37899957]
["bitfinex-derivatives","ETHF0:USTF0",1680507927199,0.58555787,1791.5,1791.3,5.37899957]
["bitfinex-derivatives","ETHF0:USTF0",1680507929490,1.41655787,1791.6,1791.3,6.25174129]
["bitfinex-derivatives","ETHF0:USTF0",1680507929896,1.41655787,1791.6,1791.3,5.37899957]
["bitfinex-derivatives","ETHF0:USTF0",1680507930092,1.41655787,1791.6,1791.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507930093,0.58555787,1791.6,1791.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507930793,0.58555787,1791.6,1791.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680507931699,0.58555787,1791.6,1791.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680507931893,0.58555787,1791.9,1791.5,7.33450404]
["bitfinex-derivatives","ETHF0:USTF0",1680507932195,1.46389467,1792.0,1791.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680507932397,1.46389467,1792.0,1791.8,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680507932398,0.58555787,1792.0,1791.8,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680507933894,0.58555787,1792.0,1791.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680507934101,0.58555787,1792.0,1791.8,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680507936105,2.03435053,1792.1,1791.8,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680507937704,1.15601373,1792.1,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680507937915,1.15601373,1792.1,1792.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680507938107,0.57045586,1792.1,1792.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680507938305,2.28403413,1792.2,1792.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680507938705,2.28403413,1792.2,1792.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680507938902,2.28403413,1792.2,1792.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680507939314,2.28403413,1792.2,1792.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680507939606,2.28403413,1792.2,1791.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680507939607,0.837,1792.1,1791.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680507939814,1.83,1792.0,1791.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680507940005,1.672,1791.8,1791.4,0.57996232]
["bitfinex-derivatives","ETHF0:USTF0",1680507940204,0.836,1791.6,1791.3,2.14054207]
["bitfinex-derivatives","ETHF0:USTF0",1680507940404,0.836,1791.6,1791.5,0.77369511]
["bitfinex-derivatives","ETHF0:USTF0",1680507940812,0.836,1791.6,1791.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507941015,0.836,1791.6,1791.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507941209,0.836,1791.6,1791.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680507942215,1.112,1791.5,1791.2,3.76986825]
["bitfinex-derivatives","ETHF0:USTF0",1680507942808,1.112,1791.5,1791.2,0.56206825]
["bitfinex-derivatives","ETHF0:USTF0",1680507943111,4.3198,1791.5,1791.1,1.69596232]
["bitfinex-derivatives","ETHF0:USTF0",1680507943311,4.3198,1791.5,1791.1,3.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507943607,4.3198,1791.5,1791.1,4.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507944010,4.3198,1791.5,1791.1,3.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507944205,4.3198,1791.5,1791.1,4.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507944813,4.3198,1791.5,1791.1,3.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507945318,4.3198,1791.5,1791.1,4.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507946416,4.3198,1791.5,1791.1,3.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507946615,1.112,1791.5,1791.1,4.35722926]
["bitfinex-derivatives","ETHF0:USTF0",1680507946806,1.112,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507947010,1.112,1791.5,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507947818,1.112,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507948712,1.112,1791.5,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507949423,1.112,1791.5,1791.2,4.78776232]
["bitfinex-derivatives","ETHF0:USTF0",1680507949612,1.112,1791.5,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507949916,1.112,1791.5,1791.2,4.78776232]
["bitfinex-derivatives","ETHF0:USTF0",1680507950619,1.112,1791.5,1791.2,3.78776232]
["bitfinex-derivatives","ETHF0:USTF0",1680507951615,1.112,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680507955518,1.112,1791.5,1791.4,4.04342598]
["bitfinex-derivatives","ETHF0:USTF0",1680507957119,1.112,1791.5,1791.4,0.83562598]
["bitfinex-derivatives","ETHF0:USTF0",1680507957424,1.112,1791.5,1791.2,6.21788374]
["bitfinex-derivatives","ETHF0:USTF0",1680507957624,1.112,1791.5,1791.3,0.57996232]
["bitfinex-derivatives","ETHF0:USTF0",1680507959627,1.112,1791.5,1791.2,5.21788374]
["bitfinex-derivatives","ETHF0:USTF0",1680507959816,1.112,1791.5,1791.3,0.57996232]
["bitfinex-derivatives","ETHF0:USTF0",1680507961221,1.69755787,1791.5,1791.3,0.57996232]
["bitfinex-derivatives","ETHF0:USTF0",1680507962024,1.70155787,1791.5,1791.3,0.57996232]
["bitfinex-derivatives","ETHF0:USTF0",1680507970440,1.70155787,1791.5,1791.4,0.88896926]
["bitfinex-derivatives","ETHF0:USTF0",1680507972133,0.58555787,1791.5,1791.4,0.88896926]
["bitfinex-derivatives","ETHF0:USTF0",1680507981947,1.46389467,1791.5,1791.4,0.88896926]
["bitfinex-derivatives","ETHF0:USTF0",1680507982146,2.57789467,1791.5,1791.4,0.88896926]
["bitfinex-derivatives","ETHF0:USTF0",1680507982844,1.9923368,1791.5,1791.4,0.88896926]
["bitfinex-derivatives","ETHF0:USTF0",1680507983036,5.2001368,1791.5,1791.4,0.88896926]
["bitfinex-derivatives","ETHF0:USTF0",1680507983238,6.49253459,1791.5,1791.4,0.88896926]
["bitfinex-derivatives","ETHF0:USTF0",1680507983442,6.49253459,1791.5,1791.2,1.13734202]
["bitfinex-derivatives","ETHF0:USTF0",1680507983645,0.5848922,1791.3,1791.2,1.13734202]
["bitfinex-derivatives","ETHF0:USTF0",1680507984140,1.46223051,1791.3,1791.2,1.43012142]
["bitfinex-derivatives","ETHF0:USTF0",1680507984548,0.87733831,1791.3,1791.2,1.43012142]
["bitfinex-derivatives","ETHF0:USTF0",1680507984748,1.46265995,1791.3,1791.2,1.43012142]
["bitfinex-derivatives","ETHF0:USTF0",1680507984951,0.58532164,1791.3,1791.2,1.43012142]
["bitfinex-derivatives","ETHF0:USTF0",1680507985443,1.46265995,1791.3,1791.2,2.1376533]
["bitfinex-derivatives","ETHF0:USTF0",1680507986043,0.87733831,1791.3,1791.2,1.26491158]
["bitfinex-derivatives","ETHF0:USTF0",1680507986841,0.87733831,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680507992045,1.98933831,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680507995053,2.57475356,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680507995248,1.98933831,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680507996948,2.57472535,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680507997456,1.98933831,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680507998856,2.57472325,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680507999849,1.98933831,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680508000353,0.58538157,1791.3,1791.2,2.13965739]
["bitfinex-derivatives","ETHF0:USTF0",1680508000551,0.58538157,1791.3,1791.2,2.42918965]
["bitfinex-derivatives","ETHF0:USTF0",1680508000748,0.58538157,1791.3,1791.2,3.42918965]
["bitfinex-derivatives","ETHF0:USTF0",1680508000946,0.58538157,1791.3,1791.2,2.42918965]
["bitfinex-derivatives","ETHF0:USTF0",1680508003356,0.58538157,1791.3,1791.2,1.26491158]
["bitfinex-derivatives","ETHF0:USTF0",1680508003654,0.58538157,1791.3,1791.2,2.42918965]
["bitfinex-derivatives","ETHF0:USTF0",1680508010764,1.46271988,1791.3,1791.2,1.26491158]
["bitfinex-derivatives","ETHF0:USTF0",1680508011460,0.87733831,1791.3,1791.2,2.14012708]
["bitfinex-derivatives","ETHF0:USTF0",1680508011769,1.71433831,1791.3,1791.2,2.14012708]
["bitfinex-derivatives","ETHF0:USTF0",1680508016169,1.71433831,1791.3,1791.2,1.58274738]
["bitfinex-derivatives","ETHF0:USTF0",1680508021466,2.29988185,1791.3,1791.2,1.87180995]
["bitfinex-derivatives","ETHF0:USTF0",1680508021669,1.71433831,1791.3,1791.2,0.70753188]
["bitfinex-derivatives","ETHF0:USTF0",1680508022072,1.70933831,1791.3,1791.1,5.37207807]
["bitfinex-derivatives","ETHF0:USTF0",1680508022273,0.58554374,1791.2,1791.1,5.37207807]
["bitfinex-derivatives","ETHF0:USTF0",1680508022466,0.58554374,1791.2,1791.1,6.0643839]
["bitfinex-derivatives","ETHF0:USTF0",1680508023071,0.58554374,1791.2,1791.1,4.90010583]
["bitfinex-derivatives","ETHF0:USTF0",1680508023277,0.58554374,1791.2,1791.1,5.06770787]
["bitfinex-derivatives","ETHF0:USTF0",1680508023874,0.58554374,1791.2,1791.1,3.90010583]
["bitfinex-derivatives","ETHF0:USTF0",1680508024182,0.58554374,1791.2,1791.1,5.06769802]
["bitfinex-derivatives","ETHF0:USTF0",1680508025875,0.58554374,1791.2,1791.1,3.90010583]
["bitfinex-derivatives","ETHF0:USTF0",1680508026079,0.58554374,1791.2,1791.1,5.06778943]
["bitfinex-derivatives","ETHF0:USTF0",1680508026380,0.58554374,1791.2,1791.1,5.06780373]
["bitfinex-derivatives","ETHF0:USTF0",1680508026866,0.58554374,1791.2,1791.1,3.90010583]
["bitfinex-derivatives","ETHF0:USTF0",1680508028475,0.58554374,1791.2,1791.1,5.34546979]
["bitfinex-derivatives","ETHF0:USTF0",1680508028675,0.58554374,1791.2,1791.1,3.90010583]
["bitfinex-derivatives","ETHF0:USTF0",1680508028979,0.58554374,1791.2,1791.1,5.34546979]
["bitfinex-derivatives","ETHF0:USTF0",1680508030484,0.58554374,1791.2,1791.1,6.21159226]
["bitfinex-derivatives","ETHF0:USTF0",1680508035883,0.58554374,1791.3,1791.1,7.04859226]
["bitfinex-derivatives","ETHF0:USTF0",1680508036083,0.58554374,1791.3,1791.2,2.98624537]
["bitfinex-derivatives","ETHF0:USTF0",1680508036285,1.46288205,1791.4,1791.2,3.98624537]
["bitfinex-derivatives","ETHF0:USTF0",1680508036486,0.58554374,1791.4,1791.3,6.06800266]
["bitfinex-derivatives","ETHF0:USTF0",1680508036779,1.46288205,1791.4,1791.3,6.06800266]
["bitfinex-derivatives","ETHF0:USTF0",1680508036982,1.46288205,1791.4,1791.3,5.06800266]
["bitfinex-derivatives","ETHF0:USTF0",1680508037182,0.58554374,1791.4,1791.3,5.06800266]
["bitfinex-derivatives","ETHF0:USTF0",1680508039288,0.58554374,1791.4,1791.3,4.37569683]
["bitfinex-derivatives","ETHF0:USTF0",1680508042086,1.42254374,1791.4,1791.3,4.37569683]
["bitfinex-derivatives","ETHF0:USTF0",1680508045588,1.42254374,1791.4,1791.3,5.34720429]
["bitfinex-derivatives","ETHF0:USTF0",1680508048891,0.837,1791.4,1791.3,5.34720429]
["bitfinex-derivatives","ETHF0:USTF0",1680508061410,1.42254374,1791.4,1791.3,4.17930746]
["bitfinex-derivatives","ETHF0:USTF0",1680508062015,1.41754374,1791.4,1791.3,4.17930746]
["bitfinex-derivatives","ETHF0:USTF0",1680508063809,1.41754374,1791.4,1791.3,5.34720429]
["bitfinex-derivatives","ETHF0:USTF0",1680508064309,1.41754374,1791.4,1791.3,2.13940429]
["bitfinex-derivatives","ETHF0:USTF0",1680508064615,1.41754374,1791.4,1791.3,1.84676113]
["bitfinex-derivatives","ETHF0:USTF0",1680508064816,1.41754374,1791.4,1791.3,0.97150746]
["bitfinex-derivatives","ETHF0:USTF0",1680508065411,1.41754374,1791.4,1791.3,2.13940429]
["bitfinex-derivatives","ETHF0:USTF0",1680508066708,1.41754374,1791.4,1791.3,5.34720429]
["bitfinex-derivatives","ETHF0:USTF0",1680508066913,0.82635501,1791.4,1791.3,5.34720429]
["bitfinex-derivatives","ETHF0:USTF0",1680508067109,1.66335501,1791.4,1791.3,0.97150746]
["bitfinex-derivatives","ETHF0:USTF0",1680508067310,2.66335501,1791.4,1791.3,1.55511403]
["bitfinex-derivatives","ETHF0:USTF0",1680508067515,3.8340896,1791.4,1791.3,1.55511403]
["bitfinex-derivatives","ETHF0:USTF0",1680508068015,3.8340896,1791.4,1791.3,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508069316,3.8340896,1791.4,1791.2,1.45899604]
["bitfinex-derivatives","ETHF0:USTF0",1680508069611,3.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508070611,3.54397348,1791.3,1791.2,1.45899604]
["bitfinex-derivatives","ETHF0:USTF0",1680508072419,3.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508073419,3.54397348,1791.3,1791.2,1.45899604]
["bitfinex-derivatives","ETHF0:USTF0",1680508075214,3.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508075720,3.54397348,1791.3,1791.2,1.49248939]
["bitfinex-derivatives","ETHF0:USTF0",1680508075916,3.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508081323,2.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508084329,3.12900227,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508084529,2.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508086534,3.12896452,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508087332,3.12895002,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508087527,2.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508087727,3.12895081,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508088033,2.54397348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508088235,5.75177348,1791.3,1791.2,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508088431,5.75177348,1791.3,1791.1,1.45899604]
["bitfinex-derivatives","ETHF0:USTF0",1680508088632,2.42197527,1791.2,1791.1,0.58360657]
["bitfinex-derivatives","ETHF0:USTF0",1680508090328,3.25597527,1791.2,1791.1,1.54596939]
["bitfinex-derivatives","ETHF0:USTF0",1680508093838,3.81294713,1791.2,1791.1,1.54596939]
["bitfinex-derivatives","ETHF0:USTF0",1680508099346,2.81294713,1791.2,1791.1,1.54596939]
["bitfinex-derivatives","ETHF0:USTF0",1680508099737,2.81294713,1791.2,1791.1,1.83775229]
["bitfinex-derivatives","ETHF0:USTF0",1680508099738,1.41897527,1791.2,1791.1,1.83775229]
["bitfinex-derivatives","ETHF0:USTF0",1680508100038,0.834,1791.2,1791.1,1.83775229]
["bitfinex-derivatives","ETHF0:USTF0",1680508101241,1.41897527,1791.2,1791.1,1.83775229]
["bitfinex-derivatives","ETHF0:USTF0",1680508101647,0.834,1791.2,1791.1,1.83775229]
["bitfinex-derivatives","ETHF0:USTF0",1680508102543,1.41897527,1791.2,1791.1,1.83775229]
["bitfinex-derivatives","ETHF0:USTF0",1680508107348,1.41897527,1791.2,1791.1,0.96236282]
["bitfinex-derivatives","ETHF0:USTF0",1680508107737,1.41897527,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508108148,2.54897348,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508108349,3.54897348,1791.2,1791.1,2.42116115]
["bitfinex-derivatives","ETHF0:USTF0",1680508108647,3.54897348,1791.2,1791.1,1.54593488]
["bitfinex-derivatives","ETHF0:USTF0",1680508108842,3.54897348,1791.2,1791.1,2.42116115]
["bitfinex-derivatives","ETHF0:USTF0",1680508109146,3.54897348,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508111235,3.84173459,1791.2,1791.1,2.42140626]
["bitfinex-derivatives","ETHF0:USTF0",1680508111440,3.84173459,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508112239,2.671,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508113051,3.23422403,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508113348,4.40495862,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508113546,3.40495862,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508114452,4.40495862,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508114751,2.23422403,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508115248,4.40495862,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508116042,3.40495862,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508116750,4.40495862,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508117151,3.23422403,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508117354,4.40495862,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508117853,3.23422403,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508119162,2.23422403,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508119562,2.54957362,1791.2,1791.1,1.83758909]
["bitfinex-derivatives","ETHF0:USTF0",1680508123070,2.54957362,1791.2,1791.1,2.13025965]
["bitfinex-derivatives","ETHF0:USTF0",1680508123360,2.54957362,1791.2,1791.1,0.71338407]
["bitfinex-derivatives","ETHF0:USTF0",1680508124757,1.71257362,1791.2,1791.1,0.71338407]
["bitfinex-derivatives","ETHF0:USTF0",1680508125463,1.71257362,1791.2,1791.1,1.8812809]
["bitfinex-derivatives","ETHF0:USTF0",1680508131768,1.71257362,1791.2,1791.1,0.71338407]
["bitfinex-derivatives","ETHF0:USTF0",1680508132969,2.54957362,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508133168,3.54957362,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508133768,2.54957362,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508134367,3.54957362,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508135066,2.54968665,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508135268,2.54968692,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508136162,3.54968692,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508136562,4.11659507,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508137071,4.40864274,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508137270,4.40864274,1791.2,1791.1,1.29735516]
["bitfinex-derivatives","ETHF0:USTF0",1680508137473,3.40864274,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508142278,2.57164274,1791.2,1791.1,1.58918175]
["bitfinex-derivatives","ETHF0:USTF0",1680508142472,2.57164274,1791.2,1791.1,1.58488405]
["bitfinex-derivatives","ETHF0:USTF0",1680508143664,1.40090815,1791.2,1791.1,1.58488405]
["bitfinex-derivatives","ETHF0:USTF0",1680508144066,2.57164274,1791.2,1791.1,1.58488405]
["bitfinex-derivatives","ETHF0:USTF0",1680508144266,1.40090815,1791.2,1791.1,1.58488405]
["bitfinex-derivatives","ETHF0:USTF0",1680508144465,2.57164274,1791.2,1791.1,1.58488405]
["bitfinex-derivatives","ETHF0:USTF0",1680508144880,1.40090815,1791.2,1791.1,1.58488405]
["bitfinex-derivatives","ETHF0:USTF0",1680508145073,2.57164274,1791.2,1791.1,1.58488405]
["bitfinex-derivatives","ETHF0:USTF0",1680508155978,2.57164274,1791.2,1791.1,2.16888709]
["bitfinex-derivatives","ETHF0:USTF0",1680508156583,2.57164274,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508161686,2.57238347,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508161880,2.57238532,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508162079,3.40938553,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508164388,4.40938553,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508164779,3.40938553,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508171589,4.40938553,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508171895,3.23790815,1791.2,1791.1,0.70908637]
["bitfinex-derivatives","ETHF0:USTF0",1680508172102,2.8624812,1791.2,1791.1,0.70908637]
["bitfinex-derivatives","ETHF0:USTF0",1680508172396,2.00508767,1791.2,1791.1,1.29308941]
["bitfinex-derivatives","ETHF0:USTF0",1680508177198,1.71242834,1791.2,1791.1,4.79268405]
["bitfinex-derivatives","ETHF0:USTF0",1680508177399,1.71242834,1791.2,1791.1,0.70908637]
["bitfinex-derivatives","ETHF0:USTF0",1680508177600,2.2980212,1791.2,1791.1,6.0847832]
["bitfinex-derivatives","ETHF0:USTF0",1680508177805,1.71242834,1791.2,1791.1,5.79240045]
["bitfinex-derivatives","ETHF0:USTF0",1680508178706,1.71242834,1791.2,1791.1,4.79240045]
["bitfinex-derivatives","ETHF0:USTF0",1680508179905,0.834,1791.2,1791.1,1.58460045]
["bitfinex-derivatives","ETHF0:USTF0",1680508180101,2.84108767,1791.2,1791.1,1.58460045]
["bitfinex-derivatives","ETHF0:USTF0",1680508180302,2.84108767,1791.2,1791.0,1.2762646]
["bitfinex-derivatives","ETHF0:USTF0",1680508180303,7.17637305,1791.2,1791.0,1.2762646]
["bitfinex-derivatives","ETHF0:USTF0",1680508180510,7.17637305,1791.2,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508180511,4.97257305,1791.1,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508180821,2.54665628,1790.9,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508181106,1.668,1790.9,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508181501,2.54665954,1790.9,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508181808,1.668,1790.9,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508182007,2.54666417,1790.9,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508182413,2.54635604,1790.9,1790.8,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508186411,2.54635604,1790.9,1790.7,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508186605,1.42232941,1790.8,1790.7,0.87551408]
["bitfinex-derivatives","ETHF0:USTF0",1680508186914,1.42232941,1790.8,1790.7,0.8754202]
["bitfinex-derivatives","ETHF0:USTF0",1680508187508,1.42232941,1790.8,1790.6,2.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508187712,0.837,1790.7,1790.6,2.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508190410,0.837,1790.7,1790.6,1.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508190812,0.837,1790.7,1790.6,2.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508191214,0.837,1790.7,1790.6,1.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508191910,0.837,1790.7,1790.6,2.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508192216,0.837,1790.7,1790.6,1.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508192724,0.837,1790.7,1790.6,2.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508193715,0.837,1790.7,1790.6,1.16789683]
["bitfinex-derivatives","ETHF0:USTF0",1680508195616,0.837,1790.7,1790.6,1.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508199422,0.837,1790.7,1790.6,2.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508199622,0.837,1790.7,1790.6,1.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508200022,0.837,1790.7,1790.6,2.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508200222,0.837,1790.7,1790.6,1.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508201323,0.837,1790.7,1790.6,0.55271194]
["bitfinex-derivatives","ETHF0:USTF0",1680508202228,0.837,1790.7,1790.6,1.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508202429,0.837,1790.7,1790.6,0.55271194]
["bitfinex-derivatives","ETHF0:USTF0",1680508202615,0.837,1790.7,1790.6,1.42821013]
["bitfinex-derivatives","ETHF0:USTF0",1680508204922,0.837,1790.7,1790.6,0.55271194]
["bitfinex-derivatives","ETHF0:USTF0",1680508205329,0.837,1790.7,1790.6,1.42805032]
["bitfinex-derivatives","ETHF0:USTF0",1680508211035,0.837,1790.7,1790.6,1.55271194]
["bitfinex-derivatives","ETHF0:USTF0",1680508211237,0.837,1790.7,1790.6,2.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508212438,0.837,1790.7,1790.6,1.55271194]
["bitfinex-derivatives","ETHF0:USTF0",1680508213248,0.837,1790.7,1790.6,2.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508213447,0.837,1790.7,1790.6,1.55271194]
["bitfinex-derivatives","ETHF0:USTF0",1680508213650,0.837,1790.7,1790.6,2.72060877]
["bitfinex-derivatives","ETHF0:USTF0",1680508214143,0.837,1790.7,1790.6,1.55271194]
["bitfinex-derivatives","ETHF0:USTF0",1680508214344,3.96968545,1790.7,1790.6,0.4853761]
["bitfinex-derivatives","ETHF0:USTF0",1680508214559,3.38435604,1790.7,1790.6,0.4853761]
["bitfinex-derivatives","ETHF0:USTF0",1680508214745,4.38435604,1790.7,1790.6,0.4853761]
["bitfinex-derivatives","ETHF0:USTF0",1680508215249,3.38435604,1790.7,1790.6,0.4853761]
["bitfinex-derivatives","ETHF0:USTF0",1680508215645,3.96937013,1790.7,1790.5,0.87562174]
["bitfinex-derivatives","ETHF0:USTF0",1680508215850,2.505,1790.6,1790.5,0.87562174]
["bitfinex-derivatives","ETHF0:USTF0",1680508217643,1.668,1790.6,1790.5,0.87562174]
["bitfinex-derivatives","ETHF0:USTF0",1680508218450,1.668,1790.6,1790.4,0.87562174]
["bitfinex-derivatives","ETHF0:USTF0",1680508218755,0.837,1790.6,1790.5,0.8751447]
["bitfinex-derivatives","ETHF0:USTF0",1680508218954,1.41701409,1790.8,1790.5,3.90030097]
["bitfinex-derivatives","ETHF0:USTF0",1680508219256,0.832,1790.8,1790.7,0.87485081]
["bitfinex-derivatives","ETHF0:USTF0",1680508219655,0.832,1790.8,1790.7,4.08265081]
["bitfinex-derivatives","ETHF0:USTF0",1680508219951,0.832,1790.8,1790.7,0.87485081]
["bitfinex-derivatives","ETHF0:USTF0",1680508220146,0.832,1790.8,1790.7,4.08265081]
["bitfinex-derivatives","ETHF0:USTF0",1680508221955,0.832,1790.8,1790.7,4.52683852]
["bitfinex-derivatives","ETHF0:USTF0",1680508223054,1.44760825,1791.0,1790.7,3.65198771]
["bitfinex-derivatives","ETHF0:USTF0",1680508223055,2.30037013,1791.0,1790.7,3.65198771]
["bitfinex-derivatives","ETHF0:USTF0",1680508223250,0.58501409,1791.0,1790.9,4.08269712]
["bitfinex-derivatives","ETHF0:USTF0",1680508223456,2.29837013,1791.1,1790.9,4.08269712]
["bitfinex-derivatives","ETHF0:USTF0",1680508223956,2.29837013,1791.1,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508224357,1.71335604,1791.1,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508225556,1.42010364,1791.1,1791.0,1.87489712]
["bitfinex-derivatives","ETHF0:USTF0",1680508227253,1.42010364,1791.1,1791.0,0.87489712]
["bitfinex-derivatives","ETHF0:USTF0",1680508227459,1.42010364,1791.1,1791.0,1.87489712]
["bitfinex-derivatives","ETHF0:USTF0",1680508229455,0.835,1791.1,1791.0,1.87489712]
["bitfinex-derivatives","ETHF0:USTF0",1680508232062,0.837,1791.2,1791.0,1.87489712]
["bitfinex-derivatives","ETHF0:USTF0",1680508232357,0.837,1791.2,1791.1,5.61102785]
["bitfinex-derivatives","ETHF0:USTF0",1680508232563,15.18845968,1791.5,1791.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680508232757,1.46345968,1791.5,1791.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680508232962,0.58460679,1791.5,1791.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680508233362,1.41860679,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508234763,1.41860679,1791.5,1791.2,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680508235960,1.666,1791.3,1791.1,1.44508881]
["bitfinex-derivatives","ETHF0:USTF0",1680508236161,1.674,1791.2,1791.1,0.57122785]
["bitfinex-derivatives","ETHF0:USTF0",1680508236353,5.46640679,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508236556,0.835,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508237166,1.113,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508237663,1.113,1791.0,1790.8,0.87386096]
["bitfinex-derivatives","ETHF0:USTF0",1680508238365,1.113,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508239068,1.113,1791.0,1790.7,5.08166096]
["bitfinex-derivatives","ETHF0:USTF0",1680508239272,1.113,1791.0,1790.8,0.87386096]
["bitfinex-derivatives","ETHF0:USTF0",1680508240067,1.113,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508240668,1.113,1791.0,1790.8,0.87386096]
["bitfinex-derivatives","ETHF0:USTF0",1680508241563,1.113,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508242267,1.107,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508246367,1.70160679,1791.3,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508246672,1.70160679,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508246868,1.117,1791.3,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508247273,1.117,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508247473,1.117,1791.3,1791.2,0.54704641]
["bitfinex-derivatives","ETHF0:USTF0",1680508247674,1.117,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508248575,1.70160679,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508248773,1.117,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508249077,1.70160679,1791.3,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508249276,1.70160679,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508249778,1.117,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508250174,1.70160679,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508250474,1.117,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508251480,1.70160679,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508251776,1.117,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508252179,1.107,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508255887,1.69160679,1791.5,1791.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680508256078,1.69160679,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508256587,1.69160679,1791.5,1791.4,0.69402764]
["bitfinex-derivatives","ETHF0:USTF0",1680508257085,1.69160679,1791.5,1791.4,0.69585549]
["bitfinex-derivatives","ETHF0:USTF0",1680508261180,1.98535604,1791.5,1791.4,0.69585549]
["bitfinex-derivatives","ETHF0:USTF0",1680508261580,1.98535604,1791.5,1791.1,5.19866096]
["bitfinex-derivatives","ETHF0:USTF0",1680508261781,0.58422475,1791.4,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508261978,2.56958079,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508262383,2.56958079,1791.5,1791.4,0.71512717]
["bitfinex-derivatives","ETHF0:USTF0",1680508262993,1.98535604,1791.5,1791.4,0.71512717]
["bitfinex-derivatives","ETHF0:USTF0",1680508266193,1.98535604,1791.5,1791.1,5.19866096]
["bitfinex-derivatives","ETHF0:USTF0",1680508266395,1.46305807,1791.4,1791.1,5.19866096]
["bitfinex-derivatives","ETHF0:USTF0",1680508266597,0.58470203,1791.4,1791.1,5.19866096]
["bitfinex-derivatives","ETHF0:USTF0",1680508266798,0.58470203,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508267098,0.58470203,1791.4,1791.1,5.19866096]
["bitfinex-derivatives","ETHF0:USTF0",1680508267590,0.58470203,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508268898,0.87835604,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508269999,1.46325014,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508270201,0.87835604,1791.4,1791.2,0.87386096]
["bitfinex-derivatives","ETHF0:USTF0",1680508270396,0.58490859,1791.3,1791.1,5.19866096]
["bitfinex-derivatives","ETHF0:USTF0",1680508270795,1.113,1791.2,1791.1,0.87386096]
["bitfinex-derivatives","ETHF0:USTF0",1680508271099,1.99135604,1791.2,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508271287,1.70200165,1791.1,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508271492,1.117,1791.1,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508272090,1.69200165,1791.1,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508272290,1.107,1791.1,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508272899,1.69200165,1791.1,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508273098,1.107,1791.1,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508273598,1.69200165,1791.1,1791.0,1.43406601]
["bitfinex-derivatives","ETHF0:USTF0",1680508277390,1.69200165,1791.1,1791.0,2.23910459]
["bitfinex-derivatives","ETHF0:USTF0",1680508278402,1.69200165,1791.1,1791.0,3.23910459]
["bitfinex-derivatives","ETHF0:USTF0",1680508278798,1.69200165,1791.1,1791.0,2.23910459]
["bitfinex-derivatives","ETHF0:USTF0",1680508279002,1.69200165,1791.1,1791.0,3.23910459]
["bitfinex-derivatives","ETHF0:USTF0",1680508279707,0.58500165,1791.2,1791.0,3.52943795]
["bitfinex-derivatives","ETHF0:USTF0",1680508279896,2.58035769,1791.3,1791.1,4.08227723]
["bitfinex-derivatives","ETHF0:USTF0",1680508280199,1.70200165,1791.3,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508280999,1.70200165,1791.3,1791.2,1.87447723]
["bitfinex-derivatives","ETHF0:USTF0",1680508282003,0.58500165,1791.3,1791.2,1.87447723]
["bitfinex-derivatives","ETHF0:USTF0",1680508282905,2.58035769,1791.4,1791.2,1.87447723]
["bitfinex-derivatives","ETHF0:USTF0",1680508283203,2.58035769,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508283702,1.70200165,1791.4,1791.3,4.08227723]
["bitfinex-derivatives","ETHF0:USTF0",1680508283894,1.117,1791.4,1791.3,4.08227723]
["bitfinex-derivatives","ETHF0:USTF0",1680508284093,1.70200165,1791.4,1791.3,4.08227723]
["bitfinex-derivatives","ETHF0:USTF0",1680508284507,1.70200165,1791.4,1791.3,4.0776088]
["bitfinex-derivatives","ETHF0:USTF0",1680508287407,1.117,1791.4,1791.3,4.0776088]
["bitfinex-derivatives","ETHF0:USTF0",1680508288909,1.70200165,1791.4,1791.3,4.0776088]
["bitfinex-derivatives","ETHF0:USTF0",1680508289404,1.117,1791.4,1791.3,4.0776088]
["bitfinex-derivatives","ETHF0:USTF0",1680508290602,1.70200165,1791.4,1791.3,4.0776088]
["bitfinex-derivatives","ETHF0:USTF0",1680508290804,1.117,1791.4,1791.3,4.0776088]
["bitfinex-derivatives","ETHF0:USTF0",1680508292111,2.58035769,1791.5,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508292505,2.58035769,1791.5,1791.4,1.96808606]
["bitfinex-derivatives","ETHF0:USTF0",1680508292905,0.58500165,1791.5,1791.4,1.96808606]
["bitfinex-derivatives","ETHF0:USTF0",1680508293106,0.58500165,1791.5,1791.4,2.84256329]
["bitfinex-derivatives","ETHF0:USTF0",1680508293410,0.58500165,1791.6,1791.4,2.84256329]
["bitfinex-derivatives","ETHF0:USTF0",1680508293613,0.58500165,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508293907,0.58500165,1791.6,1791.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508296708,1.46335769,1791.7,1791.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508297013,1.46335769,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508297200,0.87835604,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508297409,0.58449229,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508298613,1.46284833,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508299316,0.58449229,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508299705,0.58449229,1791.7,1791.5,4.77665645]
["bitfinex-derivatives","ETHF0:USTF0",1680508299909,1.46284833,1791.7,1791.5,4.77665645]
["bitfinex-derivatives","ETHF0:USTF0",1680508300213,0.58449229,1791.7,1791.5,4.77665645]
["bitfinex-derivatives","ETHF0:USTF0",1680508300417,1.46284833,1791.7,1791.5,4.77665645]
["bitfinex-derivatives","ETHF0:USTF0",1680508300617,1.46284833,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508300817,0.58449229,1791.7,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508301211,0.58449229,1791.7,1791.5,4.79053908]
["bitfinex-derivatives","ETHF0:USTF0",1680508301512,1.69149229,1791.6,1791.4,2.55082514]
["bitfinex-derivatives","ETHF0:USTF0",1680508301714,1.69149229,1791.6,1791.4,3.42530237]
["bitfinex-derivatives","ETHF0:USTF0",1680508302017,1.107,1791.6,1791.4,3.42530237]
["bitfinex-derivatives","ETHF0:USTF0",1680508302224,1.41849229,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508302410,0.834,1791.6,1791.5,3.79053908]
["bitfinex-derivatives","ETHF0:USTF0",1680508302910,0.834,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508303217,0.834,1791.6,1791.5,3.79053908]
["bitfinex-derivatives","ETHF0:USTF0",1680508303520,0.82860754,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508303811,0.82860754,1791.6,1791.5,3.79053908]
["bitfinex-derivatives","ETHF0:USTF0",1680508304217,0.82860754,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508306315,0.82860754,1791.6,1791.5,3.79053908]
["bitfinex-derivatives","ETHF0:USTF0",1680508306520,0.82860754,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508307514,0.82860754,1791.6,1791.5,4.23071773]
["bitfinex-derivatives","ETHF0:USTF0",1680508307714,0.82860754,1791.6,1791.5,4.81345681]
["bitfinex-derivatives","ETHF0:USTF0",1680508307919,0.82860754,1791.6,1791.5,4.23071773]
["bitfinex-derivatives","ETHF0:USTF0",1680508308519,0.82860754,1791.6,1791.5,4.81345681]
["bitfinex-derivatives","ETHF0:USTF0",1680508311924,0.82860754,1791.6,1791.5,4.23071773]
["bitfinex-derivatives","ETHF0:USTF0",1680508312220,1.42149229,1791.7,1791.5,4.23071773]
["bitfinex-derivatives","ETHF0:USTF0",1680508315414,2.42149229,1791.7,1791.5,4.23071773]
["bitfinex-derivatives","ETHF0:USTF0",1680508315820,2.42149229,1791.7,1791.5,1.02291773]
["bitfinex-derivatives","ETHF0:USTF0",1680508316319,1.42149229,1791.7,1791.5,4.81345681]
["bitfinex-derivatives","ETHF0:USTF0",1680508316519,1.42149229,1791.7,1791.5,1.02291773]
["bitfinex-derivatives","ETHF0:USTF0",1680508317117,1.42149229,1791.7,1791.5,4.81345681]
["bitfinex-derivatives","ETHF0:USTF0",1680508317422,1.42149229,1791.7,1791.5,1.02291773]
["bitfinex-derivatives","ETHF0:USTF0",1680508317724,1.42149229,1791.7,1791.5,4.23071773]
["bitfinex-derivatives","ETHF0:USTF0",1680508318722,1.42149229,1791.7,1791.5,4.81345681]
["bitfinex-derivatives","ETHF0:USTF0",1680508322028,1.41849229,1791.7,1791.5,4.81345681]
["bitfinex-derivatives","ETHF0:USTF0",1680508322426,1.41849229,1791.7,1791.5,5.68793404]
["bitfinex-derivatives","ETHF0:USTF0",1680508322627,1.41849229,1791.7,1791.5,4.81345681]
["bitfinex-derivatives","ETHF0:USTF0",1680508323435,1.41849229,1791.7,1791.6,0.58273908]
["bitfinex-derivatives","ETHF0:USTF0",1680508323736,1.41849229,1791.7,1791.6,1.54386612]
["bitfinex-derivatives","ETHF0:USTF0",1680508324033,2.29684833,1791.7,1791.6,1.54386612]
["bitfinex-derivatives","ETHF0:USTF0",1680508324228,1.41849229,1791.7,1791.6,1.54386612]
["bitfinex-derivatives","ETHF0:USTF0",1680508325438,1.71235604,1791.7,1791.6,1.54386612]
["bitfinex-derivatives","ETHF0:USTF0",1680508327429,1.71235604,1791.7,1791.6,2.41834335]
["bitfinex-derivatives","ETHF0:USTF0",1680508328234,1.71235604,1791.7,1791.6,1.54386612]
["bitfinex-derivatives","ETHF0:USTF0",1680508328435,1.71235604,1791.7,1791.6,2.41834335]
["bitfinex-derivatives","ETHF0:USTF0",1680508328735,1.71235604,1791.7,1791.6,2.4192843]
["bitfinex-derivatives","ETHF0:USTF0",1680508329137,0.87835604,1791.7,1791.6,1.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508329528,1.46363347,1791.7,1791.6,1.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508329733,0.87835604,1791.7,1791.6,1.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508330431,1.4636003,1791.7,1791.6,1.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508330632,0.87835604,1791.7,1791.6,1.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508330930,1.46359344,1791.7,1791.6,1.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508331133,1.46359814,1791.7,1791.6,1.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508331336,1.46359814,1791.7,1791.6,2.83560427]
["bitfinex-derivatives","ETHF0:USTF0",1680508331732,1.46359814,1791.7,1791.6,1.83673957]
["bitfinex-derivatives","ETHF0:USTF0",1680508331929,1.46359814,1791.7,1791.6,0.96112704]
["bitfinex-derivatives","ETHF0:USTF0",1680508332332,0.5852421,1791.7,1791.6,2.12532136]
["bitfinex-derivatives","ETHF0:USTF0",1680508332529,0.5852421,1791.7,1791.6,0.96112704]
["bitfinex-derivatives","ETHF0:USTF0",1680508332735,0.5852421,1791.7,1791.6,1.83690342]
["bitfinex-derivatives","ETHF0:USTF0",1680508332930,0.5852421,1791.7,1791.6,1.83711447]
["bitfinex-derivatives","ETHF0:USTF0",1680508333135,0.5852421,1791.7,1791.6,1.83711664]
["bitfinex-derivatives","ETHF0:USTF0",1680508333639,0.5852421,1791.7,1791.6,2.12532136]
["bitfinex-derivatives","ETHF0:USTF0",1680508342046,0.5852421,1791.7,1791.6,2.95932136]
["bitfinex-derivatives","ETHF0:USTF0",1680508345045,1.46359814,1791.8,1791.6,2.95932136]
["bitfinex-derivatives","ETHF0:USTF0",1680508345245,0.87835604,1791.8,1791.7,5.08285318]
["bitfinex-derivatives","ETHF0:USTF0",1680508345437,0.87835604,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508345834,1.46351487,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508346241,1.46351422,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508346446,1.46348346,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508346646,0.58512742,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508346837,1.46348346,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508347239,0.58512742,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508347443,1.46348346,1791.8,1791.7,5.12359651]
["bitfinex-derivatives","ETHF0:USTF0",1680508347841,0.58512742,1791.9,1791.7,7.77879949]
["bitfinex-derivatives","ETHF0:USTF0",1680508348044,0.58512742,1791.9,1791.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680508348346,0.58512742,1791.9,1791.8,3.00119432]
["bitfinex-derivatives","ETHF0:USTF0",1680508348545,1.46348346,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508348742,1.46348346,1792.0,1791.9,5.6277197]
["bitfinex-derivatives","ETHF0:USTF0",1680508349337,0.58512742,1792.0,1791.9,6.50209454]
["bitfinex-derivatives","ETHF0:USTF0",1680508349549,1.46348346,1792.0,1791.9,5.6277197]
["bitfinex-derivatives","ETHF0:USTF0",1680508349750,0.58512742,1792.0,1791.9,6.50207375]
["bitfinex-derivatives","ETHF0:USTF0",1680508349952,0.58512742,1792.0,1791.9,6.50208103]
["bitfinex-derivatives","ETHF0:USTF0",1680508350247,0.58512742,1792.0,1791.9,6.50207822]
["bitfinex-derivatives","ETHF0:USTF0",1680508350448,0.58512742,1792.0,1791.9,5.62770338]
["bitfinex-derivatives","ETHF0:USTF0",1680508351152,0.58512742,1792.0,1791.9,6.50207822]
["bitfinex-derivatives","ETHF0:USTF0",1680508351353,0.58512742,1792.0,1791.9,5.62770338]
["bitfinex-derivatives","ETHF0:USTF0",1680508352357,0.58512742,1792.0,1791.9,6.85871191]
["bitfinex-derivatives","ETHF0:USTF0",1680508353450,0.58512742,1792.0,1791.9,7.73308675]
["bitfinex-derivatives","ETHF0:USTF0",1680508353651,0.58512742,1792.0,1791.9,6.85855557]
["bitfinex-derivatives","ETHF0:USTF0",1680508353858,0.58512742,1792.0,1791.9,5.85855557]
["bitfinex-derivatives","ETHF0:USTF0",1680508354171,0.87835604,1792.1,1791.9,6.73293041]
["bitfinex-derivatives","ETHF0:USTF0",1680508354172,1.46348346,1792.1,1791.9,6.73293041]
["bitfinex-derivatives","ETHF0:USTF0",1680508354464,1.46284328,1792.1,1792.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508354664,0.58448724,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508355164,1.46284328,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508355365,0.58448724,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508355866,1.46284888,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508356060,0.58449284,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508356261,0.87835604,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508356564,1.46278524,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508356965,0.5844292,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508359465,0.5844292,1792.1,1792.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508359868,0.5844292,1792.1,1792.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680508362061,0.5844292,1792.1,1791.9,5.85855557]
["bitfinex-derivatives","ETHF0:USTF0",1680508363865,1.46278524,1792.1,1791.9,5.85855557]
["bitfinex-derivatives","ETHF0:USTF0",1680508364966,0.5844292,1792.1,1791.9,5.85855557]
["bitfinex-derivatives","ETHF0:USTF0",1680508367360,0.5844292,1792.1,1792.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680508367556,0.5844292,1792.1,1792.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680508367761,0.5844292,1792.1,1792.0,2.94826194]
["bitfinex-derivatives","ETHF0:USTF0",1680508368564,0.5844292,1792.1,1792.0,2.9450061]
["bitfinex-derivatives","ETHF0:USTF0",1680508369473,1.46278524,1792.2,1792.0,3.52775314]
["bitfinex-derivatives","ETHF0:USTF0",1680508369674,1.46278524,1792.2,1792.1,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680508369863,1.46278524,1792.2,1792.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680508370973,0.5844292,1792.2,1792.1,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680508371270,0.87835604,1792.3,1792.1,5.62454704]
["bitfinex-derivatives","ETHF0:USTF0",1680508371271,0.5844292,1792.3,1792.1,5.62454704]
["bitfinex-derivatives","ETHF0:USTF0",1680508371478,1.46278524,1792.3,1792.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680508371774,1.46278524,1792.3,1792.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680508371964,0.87835604,1792.3,1792.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680508372367,1.4627299,1792.3,1792.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1680508373472,0.58437386,1792.3,1792.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1680508375572,1.4627299,1792.4,1792.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1680508375776,0.58437386,1792.3,1792.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680508376074,0.58437386,1792.3,1792.2,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680508377070,0.58437386,1792.3,1792.2,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680508379572,1.42137386,1792.3,1792.1,0.58274704]
["bitfinex-derivatives","ETHF0:USTF0",1680508379774,0.58437386,1792.2,1792.0,2.53400898]
["bitfinex-derivatives","ETHF0:USTF0",1680508379979,0.834,1792.1,1792.0,1.69700898]
["bitfinex-derivatives","ETHF0:USTF0",1680508380277,1.41837386,1792.1,1792.0,1.11426194]
["bitfinex-derivatives","ETHF0:USTF0",1680508383081,0.834,1792.1,1792.0,1.69700898]
["bitfinex-derivatives","ETHF0:USTF0",1680508386485,1.41837386,1792.1,1792.0,1.69700898]
["bitfinex-derivatives","ETHF0:USTF0",1680508389190,6.59415604,1792.1,1791.9,0.58230913]
["bitfinex-derivatives","ETHF0:USTF0",1680508389481,4.54255034,1792.0,1791.7,0.58239679]
["bitfinex-derivatives","ETHF0:USTF0",1680508389686,6.34341875,1791.8,1791.6,1.45601405]
["bitfinex-derivatives","ETHF0:USTF0",1680508389890,2.55097125,1791.7,1791.5,0.29122047]
["bitfinex-derivatives","ETHF0:USTF0",1680508390088,2.55097125,1791.7,1791.3,2.08742895]
["bitfinex-derivatives","ETHF0:USTF0",1680508390089,2.25869304,1791.6,1791.3,2.08742895]
["bitfinex-derivatives","ETHF0:USTF0",1680508390281,2.25869304,1791.6,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508390282,0.834,1791.4,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508392084,1.115,1791.5,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508392482,2.115,1791.5,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508393083,1.115,1791.5,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508396897,4.2078,1791.6,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508396898,1.106,1791.4,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508400594,1.0,1791.5,1791.3,0.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508400795,1.106,1791.4,1791.3,5.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508407492,1.09900622,1791.4,1791.3,5.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508411399,1.116,1791.6,1791.3,6.92281068]
["bitfinex-derivatives","ETHF0:USTF0",1680508411699,1.116,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508412292,1.116,1791.6,1791.5,3.86156535]
["bitfinex-derivatives","ETHF0:USTF0",1680508412995,1.116,1791.6,1791.5,8.86156535]
["bitfinex-derivatives","ETHF0:USTF0",1680508423904,1.116,1791.6,1791.5,0.65376535]
["bitfinex-derivatives","ETHF0:USTF0",1680508424103,1.116,1791.6,1791.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508424498,2.116,1791.6,1791.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508425612,1.116,1791.6,1791.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508426311,2.116,1791.6,1791.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508427007,1.116,1791.6,1791.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508427209,2.116,1791.6,1791.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508427409,2.116,1791.6,1791.5,5.57870903]
["bitfinex-derivatives","ETHF0:USTF0",1680508428605,1.0,1791.7,1791.5,5.57870903]
["bitfinex-derivatives","ETHF0:USTF0",1680508428811,1.116,1791.6,1791.5,5.57870903]
["bitfinex-derivatives","ETHF0:USTF0",1680508431008,1.106,1791.7,1791.5,5.57870903]
["bitfinex-derivatives","ETHF0:USTF0",1680508431200,1.106,1791.7,1791.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508433611,1.43125672,1791.9,1791.6,5.37241827]
["bitfinex-derivatives","ETHF0:USTF0",1680508433914,1.43125672,1791.9,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508434115,1.43125672,1791.9,1791.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508434516,1.43125672,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508435016,0.25970638,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508438312,1.106,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508438518,1.17155034,1792.1,1791.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1680508438712,1.17155034,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508438912,1.17155034,1792.2,1792.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508439114,1.17155034,1792.2,1792.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508439310,1.17155034,1792.2,1792.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508440218,4.5239897,1792.3,1792.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508440421,1.17155034,1792.2,1792.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508440622,2.28255034,1792.2,1792.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508441627,1.111,1792.2,1792.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508442520,1.111,1792.2,1792.1,5.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508447125,2.28255034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508447329,6.49035034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508454243,5.49035034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508454441,2.28255034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508455437,3.28255034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508455643,2.28255034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508455843,3.28255034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508457047,1.111,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508457244,0.832,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508457450,3.00355034,1792.2,1792.1,0.79587747]
["bitfinex-derivatives","ETHF0:USTF0",1680508459454,1.17155034,1792.4,1792.1,4.00367747]
["bitfinex-derivatives","ETHF0:USTF0",1680508459744,1.17155034,1792.6,1792.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508459939,1.17155034,1792.7,1792.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680508460137,1.17155034,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508460138,2.00155034,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508460337,0.83,1792.7,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508460545,1.70581316,1792.7,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508460745,0.83,1792.7,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508461541,0.83,1792.7,1792.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508461851,0.83,1792.7,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508462254,1.107,1792.7,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508472060,1.108,1792.8,1792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508472265,1.108,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508472454,1.108,1792.8,1792.7,4.39873695]
["bitfinex-derivatives","ETHF0:USTF0",1680508478866,1.108,1792.8,1792.7,5.39328503]
["bitfinex-derivatives","ETHF0:USTF0",1680508479365,1.108,1792.8,1792.7,4.39328503]
["bitfinex-derivatives","ETHF0:USTF0",1680508479665,1.108,1792.8,1792.7,5.39328503]
["bitfinex-derivatives","ETHF0:USTF0",1680508480062,1.108,1792.8,1792.7,4.39328503]
["bitfinex-derivatives","ETHF0:USTF0",1680508480261,1.108,1792.8,1792.7,5.39328503]
["bitfinex-derivatives","ETHF0:USTF0",1680508482264,1.107,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508482463,1.107,1792.9,1792.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508482659,1.107,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508484061,1.107,1792.9,1792.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508485866,1.107,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508486966,1.98381316,1793.0,1792.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508487471,1.98381316,1793.0,1792.9,2.26109113]
["bitfinex-derivatives","ETHF0:USTF0",1680508487672,1.98381316,1793.0,1792.9,4.46889113]
["bitfinex-derivatives","ETHF0:USTF0",1680508489269,1.98381316,1793.0,1792.9,1.26109113]
["bitfinex-derivatives","ETHF0:USTF0",1680508489669,1.98381316,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508496986,1.108,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508497681,1.98259161,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508498181,1.98259276,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508498379,2.27955034,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508499084,2.27955034,1793.0,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508499282,1.98900998,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508500377,3.16056032,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508500585,2.28555034,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508501982,1.114,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508502687,2.28555034,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508504584,3.74712339,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508504789,2.57557305,1792.9,1792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508505175,2.57557305,1792.9,1792.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508505379,1.114,1792.9,1792.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508505581,2.57557305,1792.9,1792.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508506388,2.57557305,1792.9,1792.8,7.32915884]
["bitfinex-derivatives","ETHF0:USTF0",1680508507089,1.46157305,1793.0,1792.8,7.32915884]
["bitfinex-derivatives","ETHF0:USTF0",1680508507290,3.32954391,1793.1,1792.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508507484,1.46255314,1793.0,1792.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508507681,1.46255314,1793.0,1792.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508509796,1.16988572,1793.0,1792.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508511391,1.16988572,1793.0,1792.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508513197,1.16988572,1793.0,1792.9,9.40724619]
["bitfinex-derivatives","ETHF0:USTF0",1680508516392,1.16988572,1793.1,1792.9,10.52124619]
["bitfinex-derivatives","ETHF0:USTF0",1680508516603,0.8768444,1793.1,1793.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680508516994,0.8768444,1793.1,1793.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680508518898,1.16988572,1793.2,1793.0,2.686843]
["bitfinex-derivatives","ETHF0:USTF0",1680508518899,0.8768444,1793.2,1793.0,2.686843]
["bitfinex-derivatives","ETHF0:USTF0",1680508519202,1.16988572,1793.3,1793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508519399,1.16988572,1793.3,1793.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508520505,1.16843142,1793.3,1793.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508522202,1.16843142,1793.3,1793.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1680508523701,1.16843142,1793.3,1793.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1680508523905,1.16843142,1793.3,1793.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1680508526603,0.87572945,1793.3,1793.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1680508526906,1.45953311,1793.3,1793.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1680508527105,1.45953311,1793.3,1793.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1680508527301,0.58380366,1793.3,1793.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1680508528304,0.58380366,1793.3,1793.2,8.32711713]
["bitfinex-derivatives","ETHF0:USTF0",1680508530800,0.58380366,1793.3,1793.2,9.16311713]
["bitfinex-derivatives","ETHF0:USTF0",1680508531414,1.16692845,1793.6,1793.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508531708,1.16692845,1793.7,1793.5,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680508532009,1.16692845,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508532908,2.16692845,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508533103,1.16692845,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508533411,2.16692845,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508534316,1.16692845,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508534808,2.00292845,1793.8,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508535207,1.16692845,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508537607,3.00292845,1793.8,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508538109,1.16692845,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508538610,3.00292845,1793.8,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508540518,2.00292845,1793.8,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508542014,0.829,1793.7,1793.5,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680508543303,0.829,1793.7,1793.6,1.63502685]
["bitfinex-derivatives","ETHF0:USTF0",1680508544715,1.99592845,1793.7,1793.6,1.63502685]
["bitfinex-derivatives","ETHF0:USTF0",1680508545409,0.829,1793.7,1793.6,1.63502685]
["bitfinex-derivatives","ETHF0:USTF0",1680508549609,1.832,1793.7,1793.6,1.63502685]
["bitfinex-derivatives","ETHF0:USTF0",1680508550213,2.99892845,1793.7,1793.6,1.63502685]
["bitfinex-derivatives","ETHF0:USTF0",1680508551015,6.20672845,1793.7,1793.6,1.63502685]
["bitfinex-derivatives","ETHF0:USTF0",1680508551222,1.0,1793.6,1793.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508551520,0.829,1793.3,1793.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508551705,4.0438,1793.2,1793.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508552111,4.3188,1793.2,1793.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508554212,4.3188,1793.2,1792.8,0.581843]
["bitfinex-derivatives","ETHF0:USTF0",1680508554412,1.115,1793.1,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508554709,1.0,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508555114,2.115,1793.1,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508555611,1.115,1793.1,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508555813,2.115,1793.1,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508556715,2.115,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508557020,5.3228,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508557519,2.115,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508558618,5.3228,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508558811,5.3228,1793.0,1792.9,1.69625395]
["bitfinex-derivatives","ETHF0:USTF0",1680508559117,4.3228,1793.0,1792.9,1.69625395]
["bitfinex-derivatives","ETHF0:USTF0",1680508559807,5.3228,1793.0,1792.9,1.10989219]
["bitfinex-derivatives","ETHF0:USTF0",1680508560118,5.3228,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508560819,4.3228,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508561420,1.115,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508562122,4.3228,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508562921,1.115,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508565217,6.04229502,1793.2,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508567322,1.115,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508567722,4.3228,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508568226,2.83449502,1793.2,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508569024,3.83449502,1793.2,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508569213,1.115,1793.0,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508572028,4.3138,1793.1,1792.9,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508573325,4.3138,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508576624,4.3148,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508577728,5.3148,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508579023,4.3148,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508581623,1.107,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508583326,4.3148,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508583526,1.107,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508591541,1.98261966,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508592040,1.98161966,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508592536,1.106,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508592732,1.98205639,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508593234,1.106,1793.1,1793.0,1.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508593437,1.106,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508594531,1.98205639,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508596431,2.27249385,1793.1,1793.0,1.50842013]
["bitfinex-derivatives","ETHF0:USTF0",1680508597934,2.27249385,1793.1,1793.0,2.05461239]
["bitfinex-derivatives","ETHF0:USTF0",1680508598339,2.27249385,1793.1,1793.0,1.50842013]
["bitfinex-derivatives","ETHF0:USTF0",1680508611041,1.106,1793.1,1793.0,1.50842013]
["bitfinex-derivatives","ETHF0:USTF0",1680508612251,0.837,1793.1,1793.0,1.50842013]
["bitfinex-derivatives","ETHF0:USTF0",1680508612746,2.00349385,1793.1,1793.0,1.50842013]
["bitfinex-derivatives","ETHF0:USTF0",1680508613650,0.837,1793.1,1793.0,1.50842013]
["bitfinex-derivatives","ETHF0:USTF0",1680508613851,2.00349385,1793.1,1793.0,1.50842013]
["bitfinex-derivatives","ETHF0:USTF0",1680508614743,6.04329385,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508614945,4.8768,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508616045,6.04668509,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508616748,4.8768,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508619755,6.04674323,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508619948,4.8768,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508623455,2.83896793,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508623959,4.8768,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508624551,6.33491731,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508624756,4.8768,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508625158,6.33491731,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508625965,4.8768,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508626758,6.33491731,1793.1,1793.0,0.92657713]
["bitfinex-derivatives","ETHF0:USTF0",1680508627264,6.33491731,1793.1,1793.0,0.91927447]
["bitfinex-derivatives","ETHF0:USTF0",1680508628063,0.837,1793.1,1793.0,0.91927447]
["bitfinex-derivatives","ETHF0:USTF0",1680508628259,2.29511731,1793.1,1793.0,0.91927447]
["bitfinex-derivatives","ETHF0:USTF0",1680508628457,0.837,1793.1,1793.0,0.91927447]
["bitfinex-derivatives","ETHF0:USTF0",1680508630164,2.29511731,1793.1,1793.0,0.91927447]
["bitfinex-derivatives","ETHF0:USTF0",1680508631868,0.837,1793.1,1793.0,0.91927447]
["bitfinex-derivatives","ETHF0:USTF0",1680508632055,1.674,1793.1,1793.0,0.91927447]
["bitfinex-derivatives","ETHF0:USTF0",1680508632667,1.674,1793.1,1793.0,1.50111747]
["bitfinex-derivatives","ETHF0:USTF0",1680508637568,3.13211731,1793.1,1793.0,1.50111747]
["bitfinex-derivatives","ETHF0:USTF0",1680508638069,1.674,1793.1,1793.0,1.50111747]
["bitfinex-derivatives","ETHF0:USTF0",1680508642071,0.837,1793.1,1793.0,1.50111747]
["bitfinex-derivatives","ETHF0:USTF0",1680508642875,2.00743413,1793.1,1793.0,1.50111747]
["bitfinex-derivatives","ETHF0:USTF0",1680508644768,0.837,1793.1,1793.0,1.50111747]
["bitfinex-derivatives","ETHF0:USTF0",1680508644974,2.00749253,1793.1,1793.0,1.50111747]
["bitfinex-derivatives","ETHF0:USTF0",1680508645962,1.17049253,1793.1,1793.0,2.37375791]
["bitfinex-derivatives","ETHF0:USTF0",1680508646277,1.17049253,1793.1,1793.0,1.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508646765,1.17049253,1793.1,1793.0,2.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508647566,1.17049253,1793.1,1793.0,2.37387953]
["bitfinex-derivatives","ETHF0:USTF0",1680508648272,1.17049253,1793.1,1793.0,1.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508648471,1.17049253,1793.1,1793.0,2.37376357]
["bitfinex-derivatives","ETHF0:USTF0",1680508648772,1.17049253,1793.1,1793.0,1.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508648972,1.17049253,1793.1,1793.0,2.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508649167,1.17049253,1793.1,1793.0,1.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508649375,1.17049253,1793.1,1793.0,2.37372398]
["bitfinex-derivatives","ETHF0:USTF0",1680508649674,1.17049253,1793.1,1793.0,1.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508650372,1.17049253,1793.1,1793.0,2.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508651271,1.17049253,1793.1,1793.0,1.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508651771,2.00449253,1793.2,1793.0,1.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1680508651972,0.834,1793.2,1793.1,1.16803207]
["bitfinex-derivatives","ETHF0:USTF0",1680508652470,0.834,1793.2,1793.1,2.15548243]
["bitfinex-derivatives","ETHF0:USTF0",1680508653080,1.17020296,1793.2,1793.1,2.15548243]
["bitfinex-derivatives","ETHF0:USTF0",1680508653384,1.17020296,1793.3,1793.1,6.48725256]
["bitfinex-derivatives","ETHF0:USTF0",1680508653583,0.87733846,1793.2,1793.1,5.65425256]
["bitfinex-derivatives","ETHF0:USTF0",1680508653880,0.87733846,1793.2,1793.1,7.49125256]
["bitfinex-derivatives","ETHF0:USTF0",1680508654782,0.58484549,1793.2,1793.1,7.78323039]
["bitfinex-derivatives","ETHF0:USTF0",1680508655477,0.58484549,1793.3,1793.1,6.61861212]
["bitfinex-derivatives","ETHF0:USTF0",1680508655782,0.58484549,1793.3,1793.2,2.70831068]
["bitfinex-derivatives","ETHF0:USTF0",1680508657377,0.58484549,1793.3,1793.2,2.41760081]
["bitfinex-derivatives","ETHF0:USTF0",1680508657680,0.58484549,1793.4,1793.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508657879,0.58484549,1793.4,1793.3,4.37470078]
["bitfinex-derivatives","ETHF0:USTF0",1680508659575,1.46218395,1793.5,1793.3,6.20970078]
["bitfinex-derivatives","ETHF0:USTF0",1680508659881,0.58484549,1793.5,1793.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680508661373,0.58484549,1793.6,1793.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1680508661779,0.58484549,1793.6,1793.5,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508662778,1.42184549,1793.7,1793.5,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508662973,1.42184549,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508663177,2.29918395,1793.7,1793.5,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508663379,1.42184549,1793.7,1793.6,1.09817648]
["bitfinex-derivatives","ETHF0:USTF0",1680508666379,0.837,1793.7,1793.6,1.09817648]
["bitfinex-derivatives","ETHF0:USTF0",1680508667285,0.837,1793.7,1793.6,2.09817648]
["bitfinex-derivatives","ETHF0:USTF0",1680508667590,1.41884549,1793.9,1793.6,2.93417648]
["bitfinex-derivatives","ETHF0:USTF0",1680508667783,1.41884549,1793.9,1793.8,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508667983,0.58484549,1794.0,1793.8,1.42336176]
["bitfinex-derivatives","ETHF0:USTF0",1680508668188,0.58484549,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508670491,0.58484549,1794.2,1794.0,1.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508670786,0.87733846,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508670787,0.58484549,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508670988,1.46218395,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508671488,0.58484549,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508673392,3.25584549,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508674488,2.25584549,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508675390,1.671,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508675688,2.25584549,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508676095,1.44468404,1794.4,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508676096,1.15219107,1794.4,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508676597,1.837,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508677192,0.837,1794.3,1794.2,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508678191,0.837,1794.3,1794.2,1.9717998]
["bitfinex-derivatives","ETHF0:USTF0",1680508678498,6.45864549,1794.3,1794.2,1.38543804]
["bitfinex-derivatives","ETHF0:USTF0",1680508678791,3.25084549,1794.3,1794.2,1.38543804]
["bitfinex-derivatives","ETHF0:USTF0",1680508678990,3.25084549,1794.3,1794.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508678991,6.45864549,1794.3,1794.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508679194,0.837,1794.2,1794.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508681494,1.41884549,1794.5,1794.1,1.42336176]
["bitfinex-derivatives","ETHF0:USTF0",1680508681700,1.41884549,1794.5,1794.1,4.63116176]
["bitfinex-derivatives","ETHF0:USTF0",1680508681993,0.834,1794.4,1794.1,4.63116176]
["bitfinex-derivatives","ETHF0:USTF0",1680508682193,1.114,1794.4,1794.1,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508682393,1.114,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508682996,1.69884549,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508683393,2.69884549,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508683888,2.114,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508684089,1.114,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508686097,2.24441279,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508686299,1.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508687002,2.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508687999,1.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508689797,2.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508690407,1.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508691204,1.114,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508691399,1.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508692002,1.114,1794.5,1794.3,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508692193,1.69884549,1794.5,1794.3,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508692397,1.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508692700,1.114,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508692900,2.69884549,1794.5,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508693410,2.114,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508693912,1.114,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508696003,1.69884549,1794.4,1794.3,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508696707,1.69884549,1794.4,1794.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508696919,1.114,1794.2,1794.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508699108,1.69884549,1794.4,1794.1,4.90816176]
["bitfinex-derivatives","ETHF0:USTF0",1680508699315,2.57618395,1794.4,1794.1,1.70036176]
["bitfinex-derivatives","ETHF0:USTF0",1680508699512,0.58484549,1794.3,1794.1,1.70036176]
["bitfinex-derivatives","ETHF0:USTF0",1680508702118,1.69884549,1794.3,1794.1,0.58636176]
["bitfinex-derivatives","ETHF0:USTF0",1680508703417,2.57618395,1794.3,1794.1,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508703618,1.69884549,1794.3,1794.1,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508703818,2.57618395,1794.3,1794.1,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508704120,1.69884549,1794.3,1794.1,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508704311,2.57618395,1794.3,1794.1,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508705614,0.58484549,1794.2,1794.1,3.79416176]
["bitfinex-derivatives","ETHF0:USTF0",1680508706621,0.58484549,1794.2,1794.1,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508707717,0.87733846,1794.2,1794.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508708222,0.87733846,1794.2,1794.1,1.89598629]
["bitfinex-derivatives","ETHF0:USTF0",1680508708619,0.58347165,1794.2,1794.1,1.89598629]
["bitfinex-derivatives","ETHF0:USTF0",1680508709415,0.58347165,1794.2,1794.1,5.10378629]
["bitfinex-derivatives","ETHF0:USTF0",1680508709416,0.87733846,1794.2,1794.1,5.10378629]
["bitfinex-derivatives","ETHF0:USTF0",1680508709616,0.87733846,1794.2,1794.1,1.89598629]
["bitfinex-derivatives","ETHF0:USTF0",1680508711014,0.87733846,1794.2,1794.1,5.10378629]
["bitfinex-derivatives","ETHF0:USTF0",1680508712021,0.87733846,1794.2,1794.1,6.21278629]
["bitfinex-derivatives","ETHF0:USTF0",1680508713425,1.17020296,1794.2,1794.1,6.21278629]
["bitfinex-derivatives","ETHF0:USTF0",1680508713624,1.17020296,1794.3,1794.1,6.79332531]
["bitfinex-derivatives","ETHF0:USTF0",1680508713921,1.17020296,1794.2,1794.1,6.21278629]
["bitfinex-derivatives","ETHF0:USTF0",1680508714119,1.17020296,1794.2,1794.1,6.79332531]
["bitfinex-derivatives","ETHF0:USTF0",1680508714513,1.17020296,1794.2,1794.1,6.21278629]
["bitfinex-derivatives","ETHF0:USTF0",1680508714717,1.17020296,1794.2,1794.1,6.79332531]
["bitfinex-derivatives","ETHF0:USTF0",1680508715119,1.17020296,1794.2,1794.1,6.21278629]
["bitfinex-derivatives","ETHF0:USTF0",1680508715319,1.17020296,1794.2,1794.1,6.79332531]
["bitfinex-derivatives","ETHF0:USTF0",1680508716221,1.17020296,1794.3,1794.1,7.08409697]
["bitfinex-derivatives","ETHF0:USTF0",1680508716421,1.17020296,1794.3,1794.2,0.5806992]
["bitfinex-derivatives","ETHF0:USTF0",1680508716830,1.45811731,1794.4,1794.1,7.66479617]
["bitfinex-derivatives","ETHF0:USTF0",1680508717128,1.1694809,1794.2,1794.1,3.58568549]
["bitfinex-derivatives","ETHF0:USTF0",1680508717530,1.114,1794.2,1794.1,1.89436765]
["bitfinex-derivatives","ETHF0:USTF0",1680508717827,2.57211731,1794.2,1794.1,1.89598629]
["bitfinex-derivatives","ETHF0:USTF0",1680508720622,2.57211731,1794.2,1794.1,1.31366845]
["bitfinex-derivatives","ETHF0:USTF0",1680508720927,8.30246767,1794.2,1794.1,0.00066845]
["bitfinex-derivatives","ETHF0:USTF0",1680508721128,8.30246767,1794.2,1793.7,1.16301704]
["bitfinex-derivatives","ETHF0:USTF0",1680508721129,1.0,1794.1,1793.7,1.16301704]
["bitfinex-derivatives","ETHF0:USTF0",1680508721325,2.57634963,1793.8,1793.6,0.5806992]
["bitfinex-derivatives","ETHF0:USTF0",1680508721624,3.28389186,1793.7,1793.6,0.5806992]
["bitfinex-derivatives","ETHF0:USTF0",1680508721932,1.9903986,1793.7,1793.5,1.16301704]
["bitfinex-derivatives","ETHF0:USTF0",1680508722129,0.58426458,1793.6,1793.5,1.16301704]
["bitfinex-derivatives","ETHF0:USTF0",1680508722424,1.58426458,1793.6,1793.5,1.16301704]
["bitfinex-derivatives","ETHF0:USTF0",1680508722630,0.58426458,1793.6,1793.5,1.16301704]
["bitfinex-derivatives","ETHF0:USTF0",1680508723127,0.58426458,1793.6,1793.5,2.1310744]
["bitfinex-derivatives","ETHF0:USTF0",1680508723329,1.0,1793.6,1793.5,1.5503752]
["bitfinex-derivatives","ETHF0:USTF0",1680508723529,2.9903997,1793.6,1793.5,1.5503752]
["bitfinex-derivatives","ETHF0:USTF0",1680508723727,2.69781316,1793.6,1793.5,1.5503752]
["bitfinex-derivatives","ETHF0:USTF0",1680508724426,2.69781316,1793.6,1793.5,0.96805736]
["bitfinex-derivatives","ETHF0:USTF0",1680508724628,2.9903997,1793.6,1793.3,3.7884992]
["bitfinex-derivatives","ETHF0:USTF0",1680508724830,1.69780545,1793.5,1793.3,3.7884992]
["bitfinex-derivatives","ETHF0:USTF0",1680508725026,1.69780545,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508725228,1.69780545,1793.4,1793.2,0.5806992]
["bitfinex-derivatives","ETHF0:USTF0",1680508725427,1.69780545,1793.4,1793.1,0.87131068]
["bitfinex-derivatives","ETHF0:USTF0",1680508725428,3.1043997,1793.3,1793.0,1.70772744]
["bitfinex-derivatives","ETHF0:USTF0",1680508725731,1.114,1793.1,1793.0,1.12702824]
["bitfinex-derivatives","ETHF0:USTF0",1680508727244,1.114,1793.2,1793.0,1.12702824]
["bitfinex-derivatives","ETHF0:USTF0",1680508738248,1.114,1793.2,1793.1,0.72264342]
["bitfinex-derivatives","ETHF0:USTF0",1680508742260,2.114,1793.2,1793.1,0.72264342]
["bitfinex-derivatives","ETHF0:USTF0",1680508742462,1.114,1793.2,1793.1,0.72264342]
["bitfinex-derivatives","ETHF0:USTF0",1680508749262,1.67113125,1793.3,1793.1,0.72264342]
["bitfinex-derivatives","ETHF0:USTF0",1680508749467,1.67113125,1793.3,1793.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508750167,1.114,1793.3,1793.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508752167,2.77381319,1793.5,1793.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508752464,1.114,1793.7,1793.2,2.69131784]
["bitfinex-derivatives","ETHF0:USTF0",1680508752670,1.114,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508752870,1.114,1793.7,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508753260,1.114,1793.7,1793.5,0.88156844]
["bitfinex-derivatives","ETHF0:USTF0",1680508753466,1.114,1793.7,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508754467,1.69788624,1793.7,1793.2,2.69131784]
["bitfinex-derivatives","ETHF0:USTF0",1680508754666,1.114,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508754867,1.69788624,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508755166,1.69788624,1793.7,1793.2,1.69131784]
["bitfinex-derivatives","ETHF0:USTF0",1680508755368,2.69788624,1793.7,1793.2,1.69131784]
["bitfinex-derivatives","ETHF0:USTF0",1680508755559,3.2078,1793.6,1793.2,1.69131784]
["bitfinex-derivatives","ETHF0:USTF0",1680508755967,4.2078,1793.6,1793.2,1.69131784]
["bitfinex-derivatives","ETHF0:USTF0",1680508756370,1.0,1793.5,1793.2,1.69131784]
["bitfinex-derivatives","ETHF0:USTF0",1680508756566,1.114,1793.4,1793.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508760973,1.114,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508761173,1.114,1793.4,1793.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508762376,1.114,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508762767,0.58388624,1793.6,1793.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508763669,1.46028594,1793.6,1793.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508765277,0.58388624,1793.6,1793.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508765475,0.58388624,1793.6,1793.5,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508765870,0.8763997,1793.6,1793.5,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508767778,0.58431879,1793.6,1793.5,4.37081704]
["bitfinex-derivatives","ETHF0:USTF0",1680508767971,0.8763997,1793.6,1793.5,4.37081704]
["bitfinex-derivatives","ETHF0:USTF0",1680508768166,0.8763997,1793.6,1793.5,5.19705472]
["bitfinex-derivatives","ETHF0:USTF0",1680508768475,0.58432238,1793.6,1793.5,5.19705472]
["bitfinex-derivatives","ETHF0:USTF0",1680508769773,1.46067001,1793.6,1793.5,5.19705472]
["bitfinex-derivatives","ETHF0:USTF0",1680508770678,0.58427031,1793.6,1793.5,5.19705472]
["bitfinex-derivatives","ETHF0:USTF0",1680508772477,0.58427031,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508777689,1.9903997,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508777890,3.57432913,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508778186,1.9903997,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508778388,2.57432864,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508778791,1.9903997,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508779085,2.57432537,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508779491,1.9903997,1793.6,1793.5,4.61635552]
["bitfinex-derivatives","ETHF0:USTF0",1680508780588,2.9903997,1793.6,1793.5,4.03403768]
["bitfinex-derivatives","ETHF0:USTF0",1680508780786,2.9903997,1793.6,1793.5,0.82623768]
["bitfinex-derivatives","ETHF0:USTF0",1680508781389,6.1981997,1793.6,1793.5,0.82623768]
["bitfinex-derivatives","ETHF0:USTF0",1680508782388,5.3218,1793.6,1793.5,0.82623768]
["bitfinex-derivatives","ETHF0:USTF0",1680508782590,6.49169186,1793.6,1793.5,0.82623768]
["bitfinex-derivatives","ETHF0:USTF0",1680508782893,6.49169186,1793.6,1793.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508783290,6.49169186,1793.6,1793.5,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1680508783591,1.114,1793.6,1793.5,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1680508783989,1.9899853,1793.6,1793.5,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1680508784290,1.114,1793.6,1793.5,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1680508784491,2.28389186,1793.6,1793.5,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1680508784693,1.114,1793.6,1793.5,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1680508784889,2.28389186,1793.6,1793.5,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1680508785385,3.28389186,1793.6,1793.5,0.88197028]
["bitfinex-derivatives","ETHF0:USTF0",1680508785693,4.68134963,1793.6,1793.5,0.88197028]
["bitfinex-derivatives","ETHF0:USTF0",1680508785884,4.68134963,1793.6,1793.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508786195,1.9901188,1793.4,1793.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508789399,0.8761188,1793.4,1793.3,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508789585,1.46023608,1793.4,1793.3,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508789793,0.8761188,1793.4,1793.3,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508790085,0.55946933,1793.8,1793.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508790287,0.01094472,1794.9,1794.8,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508790492,1.76274912,1794.9,1794.8,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1680508790699,1.7518044,1795.3,1794.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508790904,2.62738476,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508791198,1.114,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508791397,6.0686044,1795.8,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508791602,2.114,1795.5,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508791900,1.114,1795.5,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508792094,2.228,1795.5,1795.4,2.03282223]
["bitfinex-derivatives","ETHF0:USTF0",1680508792292,7.0806189,1795.9,1795.4,1.45050439]
["bitfinex-derivatives","ETHF0:USTF0",1680508792505,3.2078,1795.8,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508792690,7.0806189,1795.9,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508792891,1.114,1795.5,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508793287,1.114,1795.5,1795.4,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508793692,1.114,1795.5,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508794691,1.114,1795.5,1795.4,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508795096,1.114,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508795299,1.114,1795.5,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508795497,1.114,1795.4,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508798290,1.114,1795.4,1795.3,2.0795361]
["bitfinex-derivatives","ETHF0:USTF0",1680508798691,3.2078,1795.7,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508799199,1.114,1795.5,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508801304,1.114,1795.5,1795.4,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508801504,1.114,1795.5,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508802701,1.55354138,1795.9,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508803105,5.76134138,1795.9,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508803507,4.76134138,1795.9,1795.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508804110,1.55354138,1795.9,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508804313,1.114,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508804813,7.48465216,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508805308,1.114,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508805517,1.55354138,1795.9,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508805706,1.55354138,1795.9,1795.8,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508806010,2.66754138,1795.9,1795.8,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508806408,2.114,1795.9,1795.8,2.08603765]
["bitfinex-derivatives","ETHF0:USTF0",1680508806706,2.114,1795.9,1795.8,2.15956377]
["bitfinex-derivatives","ETHF0:USTF0",1680508806906,15.48098783,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508807111,5.576,1796.3,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508807310,3.2078,1796.4,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508807509,3.2078,1796.4,1796.1,1.70549234]
["bitfinex-derivatives","ETHF0:USTF0",1680508807711,1.114,1796.2,1796.1,1.70549234]
["bitfinex-derivatives","ETHF0:USTF0",1680508808207,4.3218,1796.2,1796.1,1.70549234]
["bitfinex-derivatives","ETHF0:USTF0",1680508808410,4.3218,1796.2,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508808703,1.114,1796.1,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508809108,3.2078,1796.2,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508809507,1.114,1796.1,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508811110,0.56790406,1796.5,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508811306,3.2078,1796.7,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508811511,1.0,1796.6,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508811811,4.3218,1796.7,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508812011,3.2078,1796.7,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508812206,1.114,1796.6,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508812410,3.2078,1796.7,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508812616,1.0,1796.6,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508813005,3.2078,1796.7,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508813407,3.2078,1796.6,1796.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680508813616,3.2078,1796.4,1795.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1680508813813,1.0,1796.3,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508814113,14.78743386,1796.8,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508814114,4.3218,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508814915,1.114,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508815512,3.7761862,1796.3,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508816113,1.114,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508818712,3.7761862,1796.3,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508818713,0.5683862,1796.3,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508818919,1.114,1796.4,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508819118,3.2078,1796.3,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508819308,1.114,1796.4,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508819507,1.66698632,1796.4,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508819713,1.114,1796.6,1796.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508819909,4.3218,1796.6,1796.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508820217,2.228,1796.5,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508820413,4.3218,1796.0,1795.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508821116,4.88377104,1796.0,1795.8,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508821821,3.76977104,1796.0,1795.9,1.76099075]
["bitfinex-derivatives","ETHF0:USTF0",1680508822313,1.114,1796.1,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508823115,1.67343597,1796.1,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508824211,0.55943597,1796.1,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508824515,3.2078,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508824709,4.3218,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508824910,4.87291411,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508825414,4.87291411,1796.2,1796.0,1.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508825713,1.114,1796.1,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508825907,3.75891411,1796.2,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508826221,0.55111411,1796.2,1796.0,1.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508826519,1.114,1796.3,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508826815,1.114,1796.3,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508827015,1.67830721,1796.3,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508829527,5.53168216,1796.2,1795.9,1.76099075]
["bitfinex-derivatives","ETHF0:USTF0",1680508829821,4.3218,1796.0,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508830020,4.3218,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508832018,3.2078,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508832421,4.3218,1796.0,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508832720,3.2078,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508833427,0.56430721,1796.3,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508833623,13.23549396,1796.8,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508833624,3.2078,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508833824,4.3218,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508837429,4.3218,1796.2,1796.1,2.08644801]
["bitfinex-derivatives","ETHF0:USTF0",1680508837928,4.88952165,1796.2,1796.1,2.08644801]
["bitfinex-derivatives","ETHF0:USTF0",1680508838727,1.14973142,1796.4,1796.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508838728,2.26373142,1796.4,1796.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508838928,1.114,1796.4,1796.1,1.50413017]
["bitfinex-derivatives","ETHF0:USTF0",1680508839126,4.3218,1796.2,1796.1,2.08644801]
["bitfinex-derivatives","ETHF0:USTF0",1680508839326,4.3218,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508842332,3.2078,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508842840,4.3218,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508843546,5.47153142,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508845150,4.35753142,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508845950,4.3218,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508846147,5.48762633,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508846649,5.76309396,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508848653,4.3218,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508850544,9.5239886,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508851051,4.3218,1796.2,1796.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508851652,9.52391533,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508851847,4.3218,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508852249,9.52381404,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508853152,15.81477498,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508855957,9.52381404,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508857151,10.63781404,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508857352,17.10160386,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508859858,15.98760386,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508860553,17.71861888,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508861857,15.98760386,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508862059,9.52381404,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508872161,8.40981404,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508872761,9.52381404,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508873161,11.25482906,1796.2,1796.1,2.08645098]
["bitfinex-derivatives","ETHF0:USTF0",1680508878270,11.25482906,1796.2,1796.1,1.50413314]
["bitfinex-derivatives","ETHF0:USTF0",1680508878575,11.56812018,1796.2,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508878769,4.3218,1796.0,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508878969,9.52381404,1796.0,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508879362,11.27607945,1796.0,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508880774,9.52381404,1796.0,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508880962,11.27607945,1796.0,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508881574,11.27607945,1796.0,1795.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680508881871,2.86626541,1796.0,1795.9,2.08645723]
["bitfinex-derivatives","ETHF0:USTF0",1680508882071,11.94380363,1796.0,1795.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508882279,11.94380363,1796.0,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508882572,1.1682774,1795.7,1795.6,1.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508882777,1.1682774,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508885680,1.46034675,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508886682,4.66814675,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508886981,1.46034675,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508887376,2.57434675,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508888978,3.57434675,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508889780,2.57434675,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508890679,3.57434675,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508890882,2.57434675,1795.7,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508892072,3.57434675,1795.7,1795.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508892277,5.78214675,1795.6,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508892475,5.37510868,1795.4,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508892676,4.2078,1795.4,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508892876,3.2078,1795.4,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508893077,4.37510868,1795.4,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508893284,3.2078,1795.4,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508894586,4.08247074,1795.4,1795.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508894776,0.87467074,1795.4,1795.3,1.69631784]
["bitfinex-derivatives","ETHF0:USTF0",1680508894977,0.65107074,1795.5,1795.3,1.69631784]
["bitfinex-derivatives","ETHF0:USTF0",1680508895178,1.16610046,1795.8,1795.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508895492,1.16610046,1795.8,1795.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680508896487,4.37390046,1795.9,1795.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680508896690,4.37390046,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508899483,3.2078,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508900388,4.66693585,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508901297,5.218821,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508902088,6.332821,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508902593,4.87368515,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508902797,3.75968515,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508903187,5.218821,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508904888,3.75968515,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508905287,3.2078,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508907385,4.37401938,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508908189,3.2078,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508908393,1.16620751,1795.9,1795.8,1.97619821]
["bitfinex-derivatives","ETHF0:USTF0",1680508908782,2.57313585,1796.0,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508908783,1.45913585,1796.0,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508908992,4.66693585,1796.1,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508909290,4.66693585,1796.1,1796.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508909894,3.2078,1796.1,1796.0,1.69531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508911695,3.2078,1796.1,1796.0,3.34641702]
["bitfinex-derivatives","ETHF0:USTF0",1680508913590,3.2078,1796.1,1796.0,2.23341702]
["bitfinex-derivatives","ETHF0:USTF0",1680508913796,1.45913585,1796.3,1796.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508916394,1.45696787,1796.6,1796.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508916589,0.00096787,1796.6,1796.5,2.80531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508916789,2.02204672,1797.3,1797.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508916990,1.74639443,1797.9,1797.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680508917197,0.1,1798.0,1797.8,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508917895,0.1,1798.0,1797.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680508918293,1.74639443,1798.4,1798.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508918494,0.5737173,1798.5,1798.3,1.69631784]
["bitfinex-derivatives","ETHF0:USTF0",1680508918694,4.2078,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508918894,0.01274361,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508918895,0.01274361,1798.5,1798.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508919096,0.01274361,1798.5,1798.4,1.69531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508919298,0.55151111,1798.9,1798.8,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508919501,1.82104868,1799.0,1798.5,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508919696,1.82104868,1799.0,1798.2,7.05623442]
["bitfinex-derivatives","ETHF0:USTF0",1680508919697,4.2078,1798.9,1798.2,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508919897,4.3218,1798.3,1798.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508920094,4.3218,1798.1,1797.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508920294,3.29343204,1798.2,1797.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508920499,4.41768216,1798.4,1797.7,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508920698,1.0,1798.3,1797.7,4.90311784]
["bitfinex-derivatives","ETHF0:USTF0",1680508921001,1.114,1798.5,1798.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508921201,1.114,1798.6,1798.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508921396,1.114,1798.8,1798.3,1.69531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508921596,0.55297943,1798.9,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680508921900,0.15,1799.0,1798.8,1.69631784]
["bitfinex-derivatives","ETHF0:USTF0",1680508922092,0.15,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508923395,7.23377182,1799.9,1799.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508923396,12.04387182,1799.9,1799.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508923595,7.72548216,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508923992,5.5299474,1800.0,1799.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680508924196,3.33934821,1799.9,1799.8,2.80531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508924394,0.66391638,1800.0,1799.8,2.80531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508924395,0.1,1800.0,1799.8,2.80531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508924596,0.1,1800.0,1799.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680508924797,0.54850293,1800.2,1800.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508925105,0.09240171,1800.7,1800.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508925303,0.09240171,1800.7,1800.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680508925603,4.51008387,1800.7,1800.1,5.22700199]
["bitfinex-derivatives","ETHF0:USTF0",1680508925903,6.62368216,1800.2,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508926095,2.206,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508926291,2.206,1799.4,1798.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508926492,3.37088675,1799.3,1799.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680508926700,3.37088675,1799.3,1799.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680508926999,2.223,1799.8,1799.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508927200,2.223,1800.0,1799.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680508927393,2.223,1800.0,1799.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508927394,8.3629,1800.1,1799.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680508927597,3.2078,1800.1,1799.7,1.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508927805,3.2078,1800.1,1800.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508928195,2.223,1800.1,1800.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508928399,3.75998969,1800.4,1800.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508929096,3.29259542,1800.3,1800.1,1.10075313]
["bitfinex-derivatives","ETHF0:USTF0",1680508929296,5.51559542,1800.3,1800.1,1.68307097]
["bitfinex-derivatives","ETHF0:USTF0",1680508929499,5.4308,1800.4,1800.1,1.68307097]
["bitfinex-derivatives","ETHF0:USTF0",1680508929698,3.30020171,1800.7,1800.3,2.79831784]
["bitfinex-derivatives","ETHF0:USTF0",1680508929902,3.30020171,1800.7,1800.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680508930301,0.09240171,1800.7,1800.6,2.80531784]
["bitfinex-derivatives","ETHF0:USTF0",1680508931007,0.09240171,1800.7,1800.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508931307,0.15,1801.0,1800.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508931495,3.2078,1801.9,1801.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508931698,3.2078,1801.9,1801.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680508931900,3.2078,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508932106,3.2078,1802.1,1801.9,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508932304,5.28980403,1802.8,1802.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508932305,1.65195854,1802.8,1802.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508932503,3.2078,1804.5,1803.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508932706,4.41768216,1804.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508932707,0.04997003,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508932898,7.67543042,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508933096,7.0,1804.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508933097,4.398,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508933305,4.41768216,1803.4,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508933511,4.41768216,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508933705,3.2078,1803.0,1802.3,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508933910,13.84910801,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508934107,13.84910801,1802.6,1801.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1680508934108,3.2078,1802.6,1801.8,3.79011784]
["bitfinex-derivatives","ETHF0:USTF0",1680508934413,3.29334504,1802.5,1802.2,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508934605,4.2078,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508934800,4.398,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508935011,3.2078,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508935204,3.35131615,1802.2,1801.8,1.66996752]
["bitfinex-derivatives","ETHF0:USTF0",1680508935400,3.35356852,1802.1,1802.0,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508935806,0.582,1802.0,1801.8,1.08764968]
["bitfinex-derivatives","ETHF0:USTF0",1680508936008,7.62548216,1802.3,1801.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508936212,3.2078,1801.9,1801.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508936514,1.68160058,1802.6,1801.8,9.29276752]
["bitfinex-derivatives","ETHF0:USTF0",1680508936515,6.58155986,1802.2,1801.8,9.29276752]
["bitfinex-derivatives","ETHF0:USTF0",1680508936706,8.85525157,1802.6,1802.0,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680508936707,8.0774,1802.6,1802.0,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680508937011,4.8696,1802.6,1802.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508937211,4.437,1802.6,1802.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508937415,3.28661162,1802.6,1802.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508937615,3.28661162,1802.6,1802.5,1.66457916]
["bitfinex-derivatives","ETHF0:USTF0",1680508937909,4.7768,1803.2,1802.8,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508938216,3.2078,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508938417,3.2078,1803.2,1803.1,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508938712,3.2078,1803.8,1803.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508938914,3.2078,1803.8,1803.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508939121,3.25775316,1803.8,1803.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508939308,3.2078,1803.8,1803.7,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508939608,3.2078,1803.8,1803.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508939609,3.25775128,1803.8,1803.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508939812,1.04995626,1803.7,1803.5,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508940003,3.2078,1803.6,1803.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508940203,6.56538481,1803.6,1803.4,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508940411,3.2078,1803.8,1803.6,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508940806,4.48795955,1803.7,1803.5,1.07457093]
["bitfinex-derivatives","ETHF0:USTF0",1680508941010,4.48795955,1803.7,1803.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508941011,3.25775955,1803.6,1803.3,0.58231784]
["bitfinex-derivatives","ETHF0:USTF0",1680508941215,3.25775955,1803.6,1802.1,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1680508941216,15.2078,1803.4,1802.1,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1680508941512,3.2078,1802.5,1802.2,0.0105701]
["bitfinex-derivatives","ETHF0:USTF0",1680508941810,3.2078,1803.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508942116,3.2078,1803.0,1802.3,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1680508942315,3.28899471,1803.1,1802.3,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1680508942519,3.28899471,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508942813,3.28899471,1803.1,1802.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1680508942814,3.2078,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508943017,3.2078,1803.2,1802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508943018,8.92833592,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508943516,8.92833592,1803.5,1802.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1680508943517,3.3288038,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508943918,4.3288038,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508944110,3.3288038,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508944321,4.29440723,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508944510,4.2078,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508944714,7.72278845,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508945318,3.2078,1803.5,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508945516,3.2078,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508945722,7.6428,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508946022,7.6458,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508946213,8.6458,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508946516,4.435,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508946713,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508946913,4.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508947122,3.2078,1803.3,1802.5,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1680508947326,1.0,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508947518,3.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508947713,12.82487161,1803.1,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508947914,9.61707161,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508948220,3.2078,1803.3,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508948416,3.2078,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508948627,3.2078,1803.3,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508948828,3.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508949127,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508950116,3.2078,1803.1,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508950314,7.6428,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508950823,6.31633169,1803.2,1802.2,0.0105701]
["bitfinex-derivatives","ETHF0:USTF0",1680508950824,7.6058,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508951123,6.12440076,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508951124,3.2078,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508951428,7.6458,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508951626,4.438,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508951925,3.2078,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508952315,4.435,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508955429,1.0,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508955930,1.0,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508956224,1.0,1802.5,1802.2,0.0105701]
["bitfinex-derivatives","ETHF0:USTF0",1680508956431,4.435,1802.6,1802.2,0.0105701]
["bitfinex-derivatives","ETHF0:USTF0",1680508956831,7.6428,1802.7,1802.2,0.0105701]
["bitfinex-derivatives","ETHF0:USTF0",1680508957030,4.435,1802.7,1802.2,0.0105701]
["bitfinex-derivatives","ETHF0:USTF0",1680508957225,4.95024049,1803.3,1802.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680508957430,0.55224049,1803.3,1802.7,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680508957633,3.2078,1803.4,1802.7,8.79052256]
["bitfinex-derivatives","ETHF0:USTF0",1680508957838,1.0,1803.3,1802.7,3.21452256]
["bitfinex-derivatives","ETHF0:USTF0",1680508958027,3.2078,1803.2,1802.7,3.21452256]
["bitfinex-derivatives","ETHF0:USTF0",1680508958825,1.0,1803.4,1802.7,3.21452256]
["bitfinex-derivatives","ETHF0:USTF0",1680508959034,3.2078,1803.3,1802.7,3.21452256]
["bitfinex-derivatives","ETHF0:USTF0",1680508959333,3.2078,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508959532,3.2078,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508960141,3.2078,1803.5,1803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508960439,3.2078,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508960834,1.0,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508961234,3.2078,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508961435,3.2078,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508961841,4.2078,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508962039,3.2078,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508962236,4.9803,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508962434,2.33550888,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508962632,3.91549479,1805.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508962842,3.2078,1804.8,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508963142,3.2078,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508963339,4.438,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508963930,3.2078,1804.7,1803.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680508964135,4.548,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508964443,0.56177394,1805.7,1805.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508964444,1.06094692,1805.7,1805.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508964647,4.48687356,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508964942,7.0985992,1806.3,1805.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508965146,0.04984019,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508965334,4.435,1806.2,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508965537,4.398,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508965739,4.438,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508965933,3.2078,1805.5,1804.5,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508965934,4.437,1805.0,1804.5,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508966143,3.2078,1805.5,1804.1,10.3106]
["bitfinex-derivatives","ETHF0:USTF0",1680508966144,7.73283548,1805.1,1804.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508966443,9.6197,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508966642,0.04987046,1805.4,1805.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508966831,4.8665,1806.0,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508966832,4.437,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508967037,4.437,1805.7,1804.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508967038,4.437,1805.3,1804.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508967346,4.398,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508967733,4.438,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508967947,4.438,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508968146,4.435,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508968450,3.318902,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508968744,4.437,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508968938,4.438,1804.8,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508969340,3.28946354,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508969848,3.29680322,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508970050,3.29680322,1804.8,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508970542,3.29680322,1804.8,1804.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508970740,3.29680322,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508971040,4.437,1804.9,1804.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508971243,9.4539,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508971437,4.438,1805.1,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508971835,3.36973697,1805.0,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508972440,3.35044782,1805.0,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508972640,3.35044782,1805.0,1804.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508972846,4.438,1805.1,1804.9,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508973244,4.438,1805.1,1804.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508973542,3.37944497,1805.0,1804.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508974344,3.37944497,1805.0,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508974647,9.31854199,1805.0,1804.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508974943,7.79984612,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508975148,4.437,1804.7,1804.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508975551,4.437,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508975850,4.437,1804.7,1804.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508976149,5.76369631,1804.6,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508976347,13.9683284,1804.7,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508976542,3.30129477,1804.6,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508977252,3.30129477,1804.6,1804.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508977453,4.398,1804.3,1804.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508977643,4.398,1804.3,1804.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508978048,4.438,1804.4,1804.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508978454,4.438,1804.4,1804.2,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508978644,4.438,1804.4,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508978851,3.2890069,1804.3,1804.2,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508979250,4.438,1804.4,1804.2,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508979448,4.438,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508979646,4.438,1804.3,1804.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508979853,7.76811565,1804.3,1804.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508980059,3.29802143,1804.2,1803.8,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508980354,4.438,1804.1,1803.8,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508980748,3.35015353,1804.0,1803.8,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508981356,4.398,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508981552,4.398,1804.5,1804.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508981852,4.398,1804.5,1804.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508982051,9.5506442,1804.4,1804.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508982351,4.98587032,1804.7,1804.3,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508982559,4.98587032,1804.7,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508982859,3.29200684,1804.6,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508983056,9.4428394,1804.6,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508984362,17.0486394,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508984546,6.49980684,1804.6,1804.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508984752,7.80354676,1804.5,1804.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508985053,4.437,1804.5,1804.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508985354,7.74962117,1804.5,1804.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508987060,8.74962117,1804.5,1804.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508987260,4.438,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508987560,4.438,1804.2,1804.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508988051,13.69359201,1804.2,1803.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508988360,4.398,1804.0,1803.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508988760,11.46259123,1804.0,1803.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508989461,10.46259123,1804.0,1803.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508990258,4.398,1804.4,1804.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508990459,6.63420181,1805.0,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508990460,4.9301,1805.0,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508990668,4.9301,1805.0,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508990862,7.6458,1805.1,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508991167,6.13093603,1805.0,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508991367,9.4141008,1805.0,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508991563,13.8511008,1805.0,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508992769,13.8511008,1805.0,1804.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508992970,4.438,1804.7,1804.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508993270,17.20179262,1804.7,1804.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508993561,4.398,1804.5,1804.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508993969,7.67116757,1804.5,1804.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508994269,3.27316757,1804.5,1804.4,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508994568,3.2078,1804.9,1804.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508994762,4.398,1804.7,1804.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508994958,7.6058,1804.7,1804.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508995164,4.398,1804.4,1804.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508995572,6.37067828,1804.4,1804.3,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508995864,1.0,1804.8,1804.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508996070,4.398,1804.9,1804.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508996270,7.6058,1804.9,1804.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508996465,3.357398,1804.8,1804.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508996671,13.9089446,1804.8,1804.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508997266,9.4719446,1804.8,1804.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508997461,4.438,1805.0,1804.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508997662,4.438,1805.0,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508998169,13.58136564,1805.0,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508998470,4.98056046,1805.3,1804.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508998773,4.98056046,1805.3,1805.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508998964,0.54256046,1805.3,1805.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508999162,3.37015343,1805.2,1805.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680508999566,9.29096053,1805.5,1805.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680508999567,4.9570961,1805.5,1805.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509000067,4.9570961,1805.5,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509000265,5.00293554,1805.5,1805.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509000583,7.6058,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509000770,0.04583851,1805.6,1805.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509001068,0.04583851,1805.6,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509001666,0.04583851,1805.6,1805.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509001872,9.00680089,1805.6,1805.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509002168,0.54907298,1805.7,1805.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509002369,0.04583576,1805.7,1805.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509002667,5.67670329,1805.7,1805.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509002872,5.67670329,1805.7,1805.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509002873,5.67670329,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509003073,4.435,1805.4,1805.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509003667,10.06712416,1805.4,1805.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509003865,13.27492416,1805.4,1805.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509004076,19.15813256,1805.4,1805.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509004374,19.15813403,1805.4,1805.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509005269,19.15813403,1805.4,1805.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509005566,5.576,1805.3,1804.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509005768,4.435,1804.9,1804.8,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509005973,10.06712416,1804.9,1804.8,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509006167,14.19408926,1804.9,1804.8,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509007772,15.90139875,1804.9,1804.8,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509008378,14.19408926,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509008571,1.0,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509008767,4.398,1804.7,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509008964,6.63454595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509009473,5.63454595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509009877,6.63454595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509010077,5.63454595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509010673,5.63454595,1804.7,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509010879,5.63454595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509012369,10.03254595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509013073,11.03254595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509013780,10.03254595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509015175,11.03254595,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509015602,12.77070784,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509016179,15.97850784,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509016480,21.75805205,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509016674,20.75805205,1804.6,1804.5,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509017480,20.75805205,1804.6,1804.1,16.4427645]
["bitfinex-derivatives","ETHF0:USTF0",1680509017777,4.437,1804.2,1804.1,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509018182,10.07154595,1804.2,1804.1,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509018680,11.07154595,1804.2,1804.1,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509019185,16.83742078,1804.2,1804.1,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509019577,16.83742078,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509019876,5.63717684,1804.1,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509020083,11.68433581,1804.1,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509020282,14.79199608,1804.0,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509021278,9.15481924,1804.0,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509021480,13.58981924,1804.0,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509022986,13.58981924,1804.0,1803.6,18.6698645]
["bitfinex-derivatives","ETHF0:USTF0",1680509023186,4.438,1803.8,1803.6,18.6698645]
["bitfinex-derivatives","ETHF0:USTF0",1680509023385,4.398,1803.7,1803.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509023589,13.77112032,1803.7,1803.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509023787,4.398,1803.7,1803.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509023988,11.61550159,1803.7,1803.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509024783,11.61550159,1803.7,1803.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509024985,11.61550159,1803.7,1803.5,10.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509025184,11.61550159,1803.7,1803.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509025586,10.61550159,1803.7,1803.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509025885,10.61550159,1803.7,1803.4,18.6698645]
["bitfinex-derivatives","ETHF0:USTF0",1680509026087,4.438,1803.5,1803.4,18.6698645]
["bitfinex-derivatives","ETHF0:USTF0",1680509026487,10.29619471,1803.5,1803.4,18.6698645]
["bitfinex-derivatives","ETHF0:USTF0",1680509028496,13.30455791,1804.0,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509028695,4.437,1804.0,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509029094,7.77495533,1804.0,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509029392,14.13350481,1804.0,1803.9,15.4620645]
["bitfinex-derivatives","ETHF0:USTF0",1680509029891,14.13350481,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509029892,26.78771677,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509030088,4.398,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509030487,6.39501881,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509031290,4.438,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509031992,4.398,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509032298,4.398,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509032990,0.54282469,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509033187,15.46316189,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509033384,5.63570613,1804.6,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509033587,4.398,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509033891,9.28431757,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509034090,9.28431757,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509034091,4.398,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509034296,5.398,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509034592,5.435,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509035396,4.435,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509035797,4.435,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509036299,10.6812973,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509037100,4.398,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509037300,4.398,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509037604,4.398,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509037895,6.43363446,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509038194,4.398,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509038396,1.0,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509038595,6.80392715,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509038797,6.80392715,1804.4,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509038798,4.435,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509039703,7.19438071,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509040005,4.435,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509040701,4.435,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509040998,4.438,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509041197,7.72878577,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509041399,9.63826728,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509041702,5.398,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509042202,3.29508679,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509042503,6.09378003,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509042699,1.0,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509042900,4.437,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509043203,4.437,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509043504,3.28194608,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509043705,3.28194608,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509043905,4.28194608,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509044304,1.0,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509044701,5.438,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509045004,3.318258,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509046512,4.398,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509049503,4.93982121,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509049703,11.03826851,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509050402,1.0,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509050703,5.91831546,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509050906,5.91831546,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509051107,1.0,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509052100,4.438,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509052297,1.0,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509052493,1.0,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509052903,5.92925852,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509053114,10.32725852,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509053305,1.0,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509053897,4.398,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509054100,4.398,1802.8,1802.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509054101,4.398,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509054297,7.07517937,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509054699,4.438,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509054893,5.438,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509055098,5.97082234,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509055298,6.97082234,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509056009,11.36882234,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509056201,4.438,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509056403,1.0,1802.4,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509056404,4.438,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509056608,4.438,1802.1,1801.7,3.14896581]
["bitfinex-derivatives","ETHF0:USTF0",1680509056609,4.435,1801.9,1801.7,3.14896581]
["bitfinex-derivatives","ETHF0:USTF0",1680509056813,4.435,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509057007,0.92749504,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509057208,1.92749504,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509057511,4.23066325,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509057818,0.92749504,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509058113,0.92749504,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509058612,0.92749504,1801.8,1801.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509058613,0.92749504,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509058810,4.398,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509059111,4.438,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509059311,4.48970656,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509059513,4.398,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509060313,4.398,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509060624,4.398,1801.8,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509061306,4.398,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509061507,4.9577,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509061703,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509061908,7.6458,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509062413,6.08749831,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509062608,3.2078,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509062817,3.2078,1802.7,1802.0,0.01210972]
["bitfinex-derivatives","ETHF0:USTF0",1680509062818,7.6058,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509063015,7.6058,1802.9,1802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509063320,7.6058,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509063516,6.27483684,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509063818,7.6058,1802.9,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509064013,4.398,1802.9,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509064215,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509064821,4.438,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509065117,10.57390255,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509066015,4.2078,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509066315,6.93192318,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509066516,11.36692318,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509066714,4.438,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509067820,4.438,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509069216,4.398,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509069524,4.398,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509069715,3.2078,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509070024,3.2078,1803.5,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509070517,3.2078,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509071317,7.6058,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509071924,4.438,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509072818,7.6428,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509073023,7.6428,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509073522,5.98901628,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509073926,3.2078,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509074120,5.98901628,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509074315,4.435,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509074316,4.438,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509075646,4.438,1803.3,1802.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509075920,4.438,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509076122,4.398,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509076325,3.75098986,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509076918,3.75098986,1803.7,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509076919,9.64103917,1803.6,1803.2,0.00287715]
["bitfinex-derivatives","ETHF0:USTF0",1680509077222,1.0,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509077429,9.64103917,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509077724,6.2798256,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509078230,9.4876256,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509078625,1.0,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509078820,9.4876256,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509079024,6.33143568,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509079220,6.20722493,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509079830,3.2078,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509081222,3.2078,1803.6,1802.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509081420,3.2078,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509081827,5.19375937,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509082130,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509082327,3.2078,1803.2,1802.5,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1680509082530,6.01573847,1803.1,1802.8,0.00595331]
["bitfinex-derivatives","ETHF0:USTF0",1680509082832,6.01573847,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509083229,3.2078,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509083633,3.2078,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509083933,3.2078,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509084732,4.2078,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509085031,3.2078,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509085635,1.0,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509085831,3.2078,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509087433,3.2078,1803.4,1802.6,3.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1680509087732,4.34587013,1803.3,1802.6,3.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1680509088041,4.2802196,1803.2,1802.6,3.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1680509088332,6.13532021,1803.1,1802.6,3.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1680509089138,3.2078,1803.0,1802.6,3.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1680509089434,3.2078,1803.2,1802.6,3.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1680509090133,6.2725246,1803.1,1802.6,3.2152919]
["bitfinex-derivatives","ETHF0:USTF0",1680509090333,3.2078,1802.8,1802.6,0.0074919]
["bitfinex-derivatives","ETHF0:USTF0",1680509090536,1.0,1802.7,1802.6,0.0074919]
["bitfinex-derivatives","ETHF0:USTF0",1680509090731,1.52889746,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509090935,0.52889746,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509092139,3.24207513,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509092531,3.24207513,1802.6,1801.7,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509092532,5.576,1802.3,1801.6,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509092731,3.2078,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509093034,9.50982307,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509093733,3.2078,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509093932,3.2078,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509095638,3.2078,1802.0,1801.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509095932,3.2078,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509096130,0.56194171,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509096325,1.0,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509096530,3.2078,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509096735,9.04794534,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509097235,7.09240252,1802.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509097436,2.25120252,1802.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509097740,4.2078,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509098031,0.03972774,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509098633,3.24752774,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509098831,4.24752774,1802.4,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509099137,5.85464157,1802.3,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509099640,5.85464157,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509099837,3.2078,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509100034,3.2078,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509100739,3.2078,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509100936,3.24752774,1802.4,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509103432,7.03201033,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509104340,6.03201033,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509106040,0.03972774,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509106344,0.55599382,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509106535,3.2078,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509108043,3.2078,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509108338,3.74987016,1803.1,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509108540,3.2078,1803.1,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509108930,9.10573714,1803.0,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509109330,3.36321373,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509109531,3.2078,1803.3,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509109733,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509110343,6.08649859,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509110641,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509110941,4.94596189,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509111242,3.2078,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509111442,4.2078,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509111844,3.2078,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509112047,3.2078,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509112532,2.212,1803.4,1803.2,0.00287715]
["bitfinex-derivatives","ETHF0:USTF0",1680509114138,5.4078,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509114544,5.4078,1803.7,1803.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509114842,2.2,1803.7,1803.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509115048,2.211,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509115257,2.211,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509115544,2.211,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509115948,5.4198,1804.1,1803.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509116737,2.212,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509117243,2.212,1804.1,1803.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509117647,2.218,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509119941,2.211,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509120347,2.211,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509120655,2.211,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509120953,2.211,1804.1,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509121449,2.211,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509121849,2.211,1804.1,1803.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509122544,2.211,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509122745,2.211,1804.1,1804.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509123142,2.211,1804.1,1803.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509123342,2.211,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509123748,2.211,1804.1,1804.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509124348,2.211,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509124748,2.211,1804.1,1803.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509126057,2.211,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509126556,2.211,1804.1,1803.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509126754,2.211,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509127453,2.21,1804.4,1804.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680509127958,2.218,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509130263,2.2,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509130452,10.004,1804.0,1802.6,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1680509130652,3.2078,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509130856,2.212,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509131658,2.212,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509131863,2.218,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509132358,2.218,1802.9,1802.8,3.21375331]
["bitfinex-derivatives","ETHF0:USTF0",1680509133757,2.21,1802.9,1802.8,0.00595331]
["bitfinex-derivatives","ETHF0:USTF0",1680509134163,5.4178,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509134365,2.2,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509135461,2.218,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509135766,2.218,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509137051,2.218,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509137254,2.218,1802.3,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509140068,2.218,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509141873,3.2078,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509141874,2.211,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509142065,2.21,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509142565,2.21,1802.1,1801.9,0.01287965]
["bitfinex-derivatives","ETHF0:USTF0",1680509142762,2.21,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509144275,2.2,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509145480,0.56724216,1802.6,1801.9,0.15293459]
["bitfinex-derivatives","ETHF0:USTF0",1680509145672,4.9142,1803.1,1802.5,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509145875,4.9142,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509146076,2.211,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509148777,5.4258,1803.2,1802.7,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509149880,36.02299928,1803.7,1802.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509149881,5.4178,1803.4,1802.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509151687,2.218,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509152586,2.218,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509152789,1.0,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509152790,2.211,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509153187,2.211,1803.2,1803.0,0.06518282]
["bitfinex-derivatives","ETHF0:USTF0",1680509153684,2.211,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509153886,5.4178,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509154586,2.21,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509157488,0.56847842,1803.5,1803.1,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680509157699,3.85172381,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509157883,2.218,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509160992,2.218,1803.6,1803.2,0.06364491]
["bitfinex-derivatives","ETHF0:USTF0",1680509161390,2.218,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509161694,2.218,1803.6,1803.2,0.06364491]
["bitfinex-derivatives","ETHF0:USTF0",1680509161894,2.218,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509162289,2.218,1803.6,1803.2,0.06364491]
["bitfinex-derivatives","ETHF0:USTF0",1680509162690,2.2,1803.3,1803.2,0.06364491]
["bitfinex-derivatives","ETHF0:USTF0",1680509162896,2.21,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509163196,2.218,1803.1,1802.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509163495,2.218,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509163892,2.218,1803.1,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509164193,2.218,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509165299,2.218,1803.1,1802.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509165300,1.0,1803.7,1803.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509165492,1.62279916,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509165689,0.54096385,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509165991,10.50213337,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509165992,2.218,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509166390,5.8979894,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509167296,2.218,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509167795,2.218,1803.9,1803.4,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509168199,2.211,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509169899,2.211,1803.5,1803.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1680509170105,2.2,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509170791,2.2,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509171300,2.211,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509172203,2.23051056,1803.7,1803.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509172401,2.23051056,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509173301,2.23051056,1803.7,1803.3,0.06287608]
["bitfinex-derivatives","ETHF0:USTF0",1680509173302,2.218,1803.5,1803.3,0.06287608]
["bitfinex-derivatives","ETHF0:USTF0",1680509174798,2.218,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509175003,2.218,1803.3,1803.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509175703,2.218,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509176496,2.218,1803.3,1803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509176701,2.218,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509177600,2.218,1803.3,1802.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509177798,2.2,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509178498,1.0,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509178700,2.212,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509178898,2.212,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509179097,2.218,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509179502,1.0,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509179503,2.218,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509179699,2.218,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509179900,2.218,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509180408,9.02198891,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509180602,8.02198891,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509180903,8.02198891,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509181109,2.218,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509181505,2.218,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509184311,2.218,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509184806,2.218,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509185703,2.212,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509187014,2.218,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509187211,2.218,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509187906,2.218,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509188106,2.218,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509189815,2.218,1802.2,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509190009,2.218,1802.0,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509190310,4.2078,1802.5,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509190311,2.218,1802.1,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509192013,5.4258,1802.3,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509192709,6.43759358,1802.2,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509193320,2.218,1802.1,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509199719,1.54178789,1802.7,1801.9,3.36073459]
["bitfinex-derivatives","ETHF0:USTF0",1680509200021,3.2078,1803.2,1802.5,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509200313,2.218,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509201221,2.218,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509202522,2.218,1802.9,1802.8,3.27452107]
["bitfinex-derivatives","ETHF0:USTF0",1680509204013,2.218,1803.0,1802.8,3.27452107]
["bitfinex-derivatives","ETHF0:USTF0",1680509204220,2.212,1803.2,1802.8,3.27452107]
["bitfinex-derivatives","ETHF0:USTF0",1680509204420,2.212,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509204619,2.218,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509204921,2.21,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509206010,2.218,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509206213,2.218,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509207610,0.01251056,1803.7,1803.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509207815,0.01251056,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509212526,0.01251056,1803.7,1803.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509212717,0.01251056,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509213925,2.218,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509214127,1.0,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509214320,8.55858552,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509215321,1.0,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509215526,9.55858552,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509217331,9.55858552,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509217332,2.218,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509217631,2.218,1803.4,1802.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509217632,2.218,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509217827,2.218,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509218132,1.64217396,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509218424,0.64217396,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509220731,2.218,1803.2,1802.9,3.20157085]
["bitfinex-derivatives","ETHF0:USTF0",1680509221032,2.218,1803.2,1803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509221831,2.218,1803.2,1802.9,3.20157085]
["bitfinex-derivatives","ETHF0:USTF0",1680509222028,2.218,1803.3,1802.9,3.20157085]
["bitfinex-derivatives","ETHF0:USTF0",1680509222634,2.218,1803.3,1803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509223132,2.218,1803.3,1802.9,4.20157085]
["bitfinex-derivatives","ETHF0:USTF0",1680509223333,2.212,1803.1,1802.9,3.20157085]
["bitfinex-derivatives","ETHF0:USTF0",1680509223934,1.0,1803.5,1802.9,3.20157085]
["bitfinex-derivatives","ETHF0:USTF0",1680509223935,12.10234101,1803.7,1803.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509224232,7.8549819,1804.1,1803.6,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509224424,7.8549819,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509224630,2.76616499,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509225131,8.24833991,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509225522,8.24833991,1804.1,1803.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509225523,8.24833991,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509225730,2.2,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509227835,4.75446401,1804.3,1804.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509227836,0.54666401,1804.3,1804.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509228028,1.67307096,1805.9,1805.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509228231,1.67307096,1806.4,1805.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680509228424,0.04578389,1806.3,1806.0,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680509228634,3.2078,1806.4,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509228831,17.48639644,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509229023,2.218,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509229331,0.78462807,1805.8,1805.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509229729,3.2,1806.1,1805.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509230133,0.04581094,1806.0,1805.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509230336,12.76914314,1806.0,1805.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509230530,1.0,1805.9,1805.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680509230736,3.21,1805.9,1805.4,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509230930,9.36868709,1805.8,1805.4,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509231236,1.0,1805.7,1805.5,0.04598345]
["bitfinex-derivatives","ETHF0:USTF0",1680509231634,1.0,1805.7,1805.4,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509231831,10.36868709,1805.8,1805.5,0.04598345]
["bitfinex-derivatives","ETHF0:USTF0",1680509232133,3.218,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509232334,6.4258,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509232536,6.19352909,1805.5,1805.3,0.04751745]
["bitfinex-derivatives","ETHF0:USTF0",1680509232732,1.0,1805.4,1805.3,0.04751745]
["bitfinex-derivatives","ETHF0:USTF0",1680509233427,12.15549118,1806.7,1805.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509233428,0.55557499,1806.2,1805.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509233632,8.1503,1806.3,1805.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509234133,4.9425,1806.3,1806.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509234334,3.2078,1806.8,1806.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680509234539,3.2078,1806.8,1806.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680509234735,3.2078,1806.8,1806.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680509234938,3.2078,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509235236,3.2078,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509235436,5.0,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509235744,5.0,1806.8,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680509235745,3.2078,1806.5,1806.3,0.03985088]
["bitfinex-derivatives","ETHF0:USTF0",1680509236038,3.14021981,1806.4,1806.3,0.00085088]
["bitfinex-derivatives","ETHF0:USTF0",1680509236245,7.41870747,1806.4,1805.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509236432,3.2078,1805.9,1805.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680509236835,1.0,1805.8,1805.7,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1680509237443,5.4198,1805.9,1805.7,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1680509237644,2.211,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509237835,2.218,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509238031,2.2,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509238338,2.212,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509238735,2.212,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509238930,3.27400293,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509239935,2.218,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509240336,2.218,1805.6,1805.1,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680509241143,2.218,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509241339,2.218,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509241741,2.218,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509242045,2.212,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509242245,4.43,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509242444,1.0,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509242747,4.2078,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509242947,10.82864325,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509243148,1.0,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509243347,10.82864325,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509243744,10.82864325,1805.8,1805.4,0.00775041]
["bitfinex-derivatives","ETHF0:USTF0",1680509243946,7.6378,1805.7,1805.4,0.00775041]
["bitfinex-derivatives","ETHF0:USTF0",1680509244146,4.39,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509244464,1.0,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509244754,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509245547,3.2078,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509245744,3.2078,1805.7,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509245939,4.43,1805.8,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509245940,4.43,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509246445,4.43,1805.8,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509246645,7.6378,1805.8,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509246845,7.6378,1805.8,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509247048,7.6378,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509247049,1.0,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509247345,3.2078,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509247544,3.2078,1805.6,1805.1,1.01005178]
["bitfinex-derivatives","ETHF0:USTF0",1680509247951,3.2078,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509248350,4.43,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509248547,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509249147,4.43,1806.1,1805.2,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509249347,3.2078,1806.1,1805.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1680509249548,1.0,1806.0,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509249755,4.43,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509250056,1.0,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509250250,1.0,1805.8,1805.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509250548,7.6378,1805.9,1805.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509250751,7.6378,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509251048,7.6378,1806.2,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509251245,8.6378,1806.2,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509251445,7.6378,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509251648,9.34358074,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509251853,5.99261344,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509252053,5.99261344,1806.1,1805.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509252441,5.99261344,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509253056,7.6378,1806.2,1805.6,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509253057,3.2078,1806.2,1805.6,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509253250,3.2078,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509254348,3.2078,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509254653,1.0,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509255056,4.43,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509255351,3.2078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509257253,7.5978,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509257456,3.2078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509259257,7.6378,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509259463,3.2078,1805.6,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509259960,0.72889428,1805.5,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509260160,3.2078,1805.6,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509260362,3.2078,1805.6,1805.1,8.79385178]
["bitfinex-derivatives","ETHF0:USTF0",1680509261758,3.2078,1805.6,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509262359,1.0,1805.5,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509262564,3.2078,1805.6,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509262960,1.0,1805.5,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509263261,7.308339,1805.5,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509264259,6.308339,1805.5,1805.1,3.21785178]
["bitfinex-derivatives","ETHF0:USTF0",1680509264455,5.43,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509264660,3.2078,1805.8,1805.4,0.00775041]
["bitfinex-derivatives","ETHF0:USTF0",1680509264871,1.0,1805.7,1805.4,0.00775041]
["bitfinex-derivatives","ETHF0:USTF0",1680509265162,1.0,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509265464,4.2078,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509265660,1.0,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509266062,4.2078,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509266564,3.2078,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509267963,4.2078,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509268263,6.12203583,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509270368,10.63063481,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509270369,16.9328,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509270557,3.2078,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509270761,1.0,1806.0,1805.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509270960,0.56023481,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509271162,3.2078,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509271468,1.0,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509271861,3.2078,1806.5,1805.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1680509272067,3.2078,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509272662,6.06550814,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509272865,6.06550814,1806.4,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509273061,6.62480824,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509273266,5.62480824,1806.2,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509273469,3.2078,1806.5,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509273769,5.62466045,1806.4,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509274067,11.99814077,1806.4,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509274267,5.62466045,1806.3,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509274866,5.62466045,1806.2,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509275067,4.2078,1806.5,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509275367,5.62470719,1806.4,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509275764,6.62470719,1806.4,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509275964,5.62470719,1806.3,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509276174,5.62470719,1806.2,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509276469,1.0,1806.4,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509276664,5.62470449,1806.3,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509277364,1.0,1806.2,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509277865,1.0,1806.4,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509278068,5.62469279,1806.3,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509279470,1.0,1806.2,1805.9,0.00391649]
["bitfinex-derivatives","ETHF0:USTF0",1680509279664,1.0,1806.4,1806.2,0.00340489]
["bitfinex-derivatives","ETHF0:USTF0",1680509279870,5.62471386,1806.3,1806.2,0.00340489]
["bitfinex-derivatives","ETHF0:USTF0",1680509280369,1.0,1806.2,1805.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1680509280661,3.2078,1806.3,1805.7,3.2132498]
["bitfinex-derivatives","ETHF0:USTF0",1680509280863,5.62499146,1806.2,1805.7,3.2132498]
["bitfinex-derivatives","ETHF0:USTF0",1680509281068,5.62499146,1806.2,1805.7,4.2132498]
["bitfinex-derivatives","ETHF0:USTF0",1680509281370,5.62499146,1806.2,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509282174,5.62499146,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509282380,13.0104055,1806.6,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509282381,8.1232,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509282578,5.62434386,1806.5,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509282873,5.62434386,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509283871,5.62434386,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509284078,5.62434386,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509284272,4.9154,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509284478,4.9154,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509284677,4.9154,1806.6,1806.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509285290,4.9154,1806.6,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509285476,4.9154,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509285672,4.9154,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509287075,2.01722265,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509287280,2.01722265,1806.9,1806.3,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1680509287281,3.3578,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509287482,5.62200784,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509288276,0.15,1807.0,1806.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509288585,0.15,1807.0,1806.6,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509288782,0.15,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509289284,0.15,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509289490,0.15,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509291684,0.15,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509292683,0.15,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509292878,0.15,1807.0,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509293188,0.15,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509293389,0.15,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509293585,0.15,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509294286,4.43,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509294487,1.0,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509294686,7.72990516,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509294877,4.43,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509295083,7.7878,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509295290,1.0,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509295488,7.7878,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509295686,4.3143411,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509295887,0.15,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509296086,0.15,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509296286,0.15,1807.0,1806.6,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509296493,0.15,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509297298,0.15,1807.0,1806.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1680509297500,0.15,1807.0,1806.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1680509297686,0.15,1807.0,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509297891,0.15,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509298493,0.15,1807.0,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509298991,6.08834836,1807.7,1806.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509299188,7.6378,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509299395,3.2078,1807.2,1806.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509299594,1.0,1807.3,1806.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509299797,1.0,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509299989,7.6378,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509300190,3.2078,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509300397,1.0,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509300596,5.43,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509300893,8.6378,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509301093,7.6378,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509301290,7.6378,1807.2,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509301597,7.6378,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509301798,3.2078,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509302098,3.2078,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509302401,3.2078,1807.2,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509302602,3.2078,1807.2,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509303005,3.2078,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509303502,3.76249036,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509303703,3.2078,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509304198,3.2078,1807.2,1806.8,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509304501,5.43,1807.6,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509304700,5.43,1807.6,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509304895,8.6378,1807.6,1806.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1680509305100,3.34920443,1807.5,1806.7,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1680509305299,3.34920443,1807.5,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509305599,0.1,1808.0,1807.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509305803,0.1,1808.0,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509306006,3.2078,1807.9,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509306302,9.61295237,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509306491,9.61295237,1807.9,1807.1,7.03694]
["bitfinex-derivatives","ETHF0:USTF0",1680509306695,4.43,1807.8,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509306899,4.43,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509307201,2.196,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509307603,0.1,1808.0,1807.3,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1680509307792,0.1,1808.0,1807.8,10.9968]
["bitfinex-derivatives","ETHF0:USTF0",1680509307992,0.1,1808.0,1807.8,7.15505019]
["bitfinex-derivatives","ETHF0:USTF0",1680509308304,0.1,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509308502,0.1,1808.0,1807.8,1.57905019]
["bitfinex-derivatives","ETHF0:USTF0",1680509308701,0.1,1808.0,1807.6,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680509309305,0.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509309805,0.1,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509310308,0.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509310511,0.1,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509310898,2.313,1808.0,1807.5,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680509311302,2.313,1808.0,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509311500,2.313,1808.0,1807.5,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680509311704,2.213,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509313095,2.213,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509315306,2.191,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509315605,2.205,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509315795,2.21,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509317004,2.196,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509317211,2.196,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509317399,2.213,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509317604,2.213,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509317803,5.4208,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509318008,2.213,1807.8,1807.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509318197,2.205,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509318402,2.205,1807.6,1807.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1680509318609,2.205,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509318907,2.205,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509319208,2.205,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509319609,2.205,1807.6,1807.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680509319907,2.213,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509321909,2.196,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509322104,3.213,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509322411,2.213,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509322703,2.213,1807.1,1806.4,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1680509322704,2.213,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509322909,2.213,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509325114,4.8484,1807.4,1806.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509325300,4.8484,1807.4,1807.0,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509325615,4.8484,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509327308,4.8484,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509327509,2.196,1807.7,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509327811,2.196,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509328017,2.196,1807.7,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509328319,2.196,1807.7,1807.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680509328613,2.191,1807.5,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509328810,2.191,1807.5,1807.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509329314,2.191,1807.5,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509329710,2.191,1807.5,1807.0,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509329913,2.191,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509330310,2.191,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509330720,2.191,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509331316,2.191,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509331516,0.1,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509331815,0.1,1808.0,1807.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509332011,0.1,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509332319,2.205,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509332507,2.21,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509332714,2.21,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509333204,2.213,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509333607,3.3078,1808.0,1807.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509333608,2.21,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509334209,2.21,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509334411,2.21,1807.7,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509334910,2.21,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509335113,2.21,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509335308,0.1,1808.0,1807.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509335509,0.1,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509336018,2.313,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509337020,2.313,1808.0,1807.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509337215,2.203,1807.8,1807.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509337919,2.213,1807.8,1807.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509339410,2.31,1808.0,1807.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509339815,0.1,1808.0,1807.7,1.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509340117,0.1,1808.0,1807.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509340319,0.1,1808.0,1807.7,1.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509340714,0.1,1808.0,1807.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509341111,2.213,1807.9,1807.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509341308,2.213,1807.9,1807.7,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680509341309,2.191,1807.8,1807.7,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680509342316,8.06235997,1807.8,1807.7,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680509342513,20.7706115,1807.8,1807.7,2.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680509342725,11.576,1807.7,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509342911,2.196,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509343819,1.0,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509344118,9.08146788,1806.9,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509344323,2.205,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509344821,3.191,1806.7,1806.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680509345423,5.8989128,1806.6,1806.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680509346829,3.213,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509347318,2.213,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509348026,2.203,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509348518,2.213,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509349230,2.203,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509350823,1.0,1806.5,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509350824,2.205,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509351019,2.213,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509351325,2.213,1805.9,1805.4,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509351726,2.213,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509352226,2.213,1805.9,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509352423,2.213,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509352623,2.54810195,1805.8,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509353027,2.54810195,1805.8,1805.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509353230,2.54810195,1805.8,1805.4,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509353427,0.33510195,1805.8,1805.5,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509353731,7.141,1806.2,1805.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509354325,7.141,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509356125,2.196,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509357933,5.4208,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509358936,4.936,1806.2,1806.0,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509359437,2.76735635,1806.6,1806.0,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509359438,2.76735635,1806.6,1806.0,10.9968]
["bitfinex-derivatives","ETHF0:USTF0",1680509359635,2.76735635,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509359836,2.76735635,1806.6,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509360136,3.76735635,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509360331,2.76735635,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509360636,2.213,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509360837,2.213,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509362033,4.859,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509362429,4.859,1806.8,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509362629,2.196,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509362828,5.4178,1807.1,1806.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680509363233,2.196,1806.9,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509363436,2.196,1806.9,1806.5,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509364029,2.196,1806.9,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509365733,2.196,1806.9,1806.5,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509366139,2.196,1806.9,1806.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509366342,2.196,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509368639,2.196,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509368838,2.205,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509369041,2.21,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509369639,2.21,1806.6,1806.1,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680509370343,2.213,1807.3,1806.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509370539,2.213,1807.3,1806.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509370742,2.213,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509372147,10.4951,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509372350,2.196,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509373059,8.3041,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509373060,2.203,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509373458,2.203,1807.1,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509373760,2.203,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509373955,1.0,1807.3,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509373956,2.213,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509374254,2.21,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509374454,0.03770603,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509374754,0.03770603,1806.7,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509374951,0.03770603,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509376058,2.21,1806.8,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509376558,2.21,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509376763,5.4178,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509376955,2.213,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509377264,0.03554945,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509377559,2.213,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509379755,2.213,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509381160,2.213,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509381359,2.213,1806.7,1806.2,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509381559,2.213,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509381960,2.203,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509382557,2.203,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509385361,2.213,1806.5,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509385559,2.213,1806.4,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509385766,2.213,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509385964,2.213,1806.4,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509386469,2.196,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509386663,2.196,1806.6,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509387163,2.196,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509387960,2.196,1806.6,1806.1,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509388460,2.196,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509388663,2.196,1806.6,1806.1,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509388856,2.196,1806.6,1806.1,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509389365,2.196,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509389972,2.205,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509390170,2.196,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509391367,2.213,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509392362,3.213,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509393070,2.213,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509393465,2.191,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509394268,2.213,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509395565,2.203,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509395765,0.15535658,1806.3,1805.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509395962,0.15535658,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509396166,2.213,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509397673,0.11183736,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509397869,0.11183736,1806.3,1805.9,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509398069,2.213,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509398372,2.213,1806.4,1805.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509398373,3.213,1806.4,1805.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509398968,2.196,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509404582,4.8725,1806.5,1806.1,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680509404780,3.2078,1807.0,1806.3,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680509404981,2.213,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509405883,2.213,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509406381,5.0213,1807.2,1806.8,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680509406570,5.0213,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509406881,3.2078,1807.4,1807.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509406882,2.205,1807.3,1807.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509407074,1.62348913,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509407278,2.213,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509407473,2.213,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509407875,6.42337282,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509408278,2.213,1807.6,1807.1,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509408780,2.213,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509409080,2.213,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509409684,2.213,1807.6,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509409887,2.213,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509410585,2.213,1807.6,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509411485,2.213,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509412085,2.191,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509413582,2.213,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509413987,2.213,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509414284,2.213,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509414686,2.191,1807.7,1807.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509414879,2.191,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509415684,2.21,1807.5,1807.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509415989,2.21,1807.5,1807.0,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1680509416283,1.0,1807.7,1807.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509416284,2.203,1807.7,1807.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509416479,3.203,1807.7,1807.2,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509416675,2.203,1807.7,1807.2,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509417588,2.213,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509417789,2.21,1807.7,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509417987,2.21,1807.7,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509418383,2.21,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509419886,2.21,1807.7,1807.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509420487,2.21,1807.7,1807.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509420687,2.21,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509420890,2.21,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509421195,2.21,1807.7,1807.2,5.41476277]
["bitfinex-derivatives","ETHF0:USTF0",1680509421393,2.21,1807.7,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509421788,2.21,1807.7,1807.2,5.41476277]
["bitfinex-derivatives","ETHF0:USTF0",1680509422092,2.203,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509422695,2.203,1807.6,1807.2,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680509422893,2.203,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509423491,5.4208,1807.8,1807.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509423687,5.4208,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509423888,5.4208,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509424095,6.52643909,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509424593,4.8698,1807.9,1807.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509424799,0.1,1808.0,1807.8,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509424989,0.1,1808.0,1807.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509425192,0.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509425792,0.1,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509426098,0.1,1808.0,1807.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509426292,0.1,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509426794,0.1,1808.0,1807.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680509427099,0.1,1808.0,1807.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680509427293,0.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509427491,0.1,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509427696,0.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509428090,0.1,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509428803,0.1,1808.0,1807.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509429303,0.1,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509430599,0.1,1808.0,1807.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509430797,0.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509431091,2.203,1807.9,1807.4,6.94505723]
["bitfinex-derivatives","ETHF0:USTF0",1680509431500,5.4108,1807.9,1807.4,5.94505723]
["bitfinex-derivatives","ETHF0:USTF0",1680509432094,1.106,1807.8,1807.4,4.85905723]
["bitfinex-derivatives","ETHF0:USTF0",1680509432792,1.106,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509433704,1.106,1807.8,1807.4,4.85905723]
["bitfinex-derivatives","ETHF0:USTF0",1680509434593,1.106,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509434998,1.106,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509436202,1.1,1807.7,1807.4,2.21691789]
["bitfinex-derivatives","ETHF0:USTF0",1680509436392,1.1,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509436599,1.1,1807.7,1807.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509436894,1.1,1807.7,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509437303,1.1,1807.7,1807.2,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509437795,1.106,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509438104,1.106,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509438294,1.106,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509441493,10.33383447,1807.4,1807.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509441696,4.3138,1807.4,1807.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509446094,1.106,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509446295,4.3138,1807.2,1806.8,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680509447604,1.106,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509447903,1.106,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509448300,1.106,1807.2,1806.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509448498,1.106,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509449306,1.106,1807.2,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509449495,1.106,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509451306,1.106,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509453608,1.106,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509454005,1.106,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509454204,2.106,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509454399,1.106,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509456813,1.106,1806.8,1806.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509457109,1.106,1807.0,1806.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509457512,1.106,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509458199,1.106,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509458405,1.106,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509458609,1.106,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509458810,1.106,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509460912,1.64382072,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509461111,1.103,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509462011,6.0615,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509462814,6.0615,1807.0,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509463016,1.106,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509464020,6.0615,1807.0,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509464312,1.1,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509464508,1.106,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509464710,1.106,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509465609,1.6401849,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509465805,1.6401849,1806.8,1806.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509466218,1.6401849,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509466406,1.106,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509466612,4.8479849,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509466613,1.106,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509466814,1.21464616,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509467912,0.10864616,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509468316,4.3138,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509470121,0.10011589,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509470618,1.106,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509472026,1.20611589,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509474823,2.20611589,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509475528,1.106,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509476524,3.2078,1806.4,1805.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509476525,2.1,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509476721,1.106,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509477024,1.106,1806.0,1805.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509477220,4.3138,1806.0,1805.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509477426,4.3138,1806.0,1805.7,3.77103102]
["bitfinex-derivatives","ETHF0:USTF0",1680509478430,4.3138,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509479123,4.3138,1806.0,1805.6,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509479428,4.3138,1806.0,1805.4,6.72111324]
["bitfinex-derivatives","ETHF0:USTF0",1680509479429,1.0,1805.6,1805.4,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509479636,5.9236909,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509479834,1.106,1806.0,1805.5,4.88635662]
["bitfinex-derivatives","ETHF0:USTF0",1680509480429,1.106,1805.8,1805.4,1.67855662]
["bitfinex-derivatives","ETHF0:USTF0",1680509481121,1.106,1805.8,1805.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509481328,1.106,1805.8,1805.4,1.67855662]
["bitfinex-derivatives","ETHF0:USTF0",1680509481530,1.106,1805.6,1805.3,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509481726,1.106,1805.6,1805.2,1.67855662]
["bitfinex-derivatives","ETHF0:USTF0",1680509482032,1.106,1805.5,1805.2,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509483430,2.106,1805.3,1805.2,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509483628,1.95335474,1805.3,1805.1,4.63919155]
["bitfinex-derivatives","ETHF0:USTF0",1680509483830,1.106,1805.2,1805.1,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509485030,1.61529815,1805.2,1805.1,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509485831,1.61529815,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509487141,0.50929815,1805.2,1805.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509487439,1.1,1805.6,1805.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509487835,1.1,1805.6,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509487836,0.50058903,1805.5,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509488346,0.50058903,1805.5,1805.1,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509488529,3.70838903,1805.5,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509488735,1.106,1805.3,1805.0,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509488934,1.106,1805.3,1804.9,5.74519155]
["bitfinex-derivatives","ETHF0:USTF0",1680509489127,1.106,1805.3,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509489729,4.3138,1805.3,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509490640,4.3138,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509490641,1.106,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509490844,4.3138,1805.3,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509491038,4.3138,1805.3,1804.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509492241,4.3138,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509492443,4.3138,1805.3,1804.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509492646,4.3138,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509493347,4.3138,1805.3,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509493654,1.106,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509496647,1.106,1805.2,1804.7,4.09363395]
["bitfinex-derivatives","ETHF0:USTF0",1680509496648,1.106,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509497149,1.106,1805.2,1804.7,6.44259902]
["bitfinex-derivatives","ETHF0:USTF0",1680509497444,1.106,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509497945,1.106,1805.3,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509498747,1.106,1805.3,1805.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509498949,1.106,1805.3,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509500147,1.60090141,1805.2,1804.7,5.44259902]
["bitfinex-derivatives","ETHF0:USTF0",1680509500343,1.60090141,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509500746,1.60090141,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509501150,0.49490141,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509501552,0.49490141,1805.2,1804.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509501753,0.49490141,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509503154,0.49490141,1805.2,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509503445,1.106,1805.5,1805.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509503648,1.106,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509503847,1.106,1805.5,1805.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509504845,1.106,1805.5,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509505148,1.106,1805.3,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509505947,1.106,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509506153,1.106,1805.3,1805.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509506655,1.106,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509506850,1.106,1805.8,1805.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509507251,1.106,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509510249,1.106,1805.8,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509510250,1.106,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509510756,1.106,1805.8,1805.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509511157,1.106,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509511360,1.106,1805.8,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509511761,1.106,1805.8,1805.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509512052,1.106,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509512255,1.106,1805.7,1805.3,5.85445475]
["bitfinex-derivatives","ETHF0:USTF0",1680509513055,1.106,1805.7,1805.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509513756,1.106,1805.9,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509513958,1.106,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509515055,7.39320127,1806.2,1805.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509515056,5.71840643,1806.2,1805.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509515255,5.71840643,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509515862,1.106,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509519456,1.106,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509519655,1.106,1806.1,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509519855,1.106,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509521261,1.106,1806.1,1805.7,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509521466,1.106,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509521859,1.106,1806.1,1805.7,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509522058,1.1,1806.0,1805.7,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509522459,1.106,1805.8,1805.7,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509522663,1.106,1805.8,1805.7,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509522863,1.106,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509525664,1.099,1805.7,1805.5,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509525882,1.106,1805.6,1805.4,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509526170,1.106,1805.5,1805.3,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509526372,1.106,1805.4,1805.2,4.63919155]
["bitfinex-derivatives","ETHF0:USTF0",1680509526562,1.106,1805.3,1805.2,4.63919155]
["bitfinex-derivatives","ETHF0:USTF0",1680509526760,1.106,1805.3,1805.2,3.78035662]
["bitfinex-derivatives","ETHF0:USTF0",1680509528271,1.106,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509530062,1.53611205,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509530268,1.53611205,1805.3,1805.1,0.57255662]
["bitfinex-derivatives","ETHF0:USTF0",1680509530571,1.106,1805.2,1805.0,4.63919155]
["bitfinex-derivatives","ETHF0:USTF0",1680509530774,1.106,1805.1,1805.0,4.63919155]
["bitfinex-derivatives","ETHF0:USTF0",1680509531286,0.43011205,1805.3,1805.0,5.17263493]
["bitfinex-derivatives","ETHF0:USTF0",1680509531467,1.106,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509531769,1.106,1805.5,1805.1,0.57223286]
["bitfinex-derivatives","ETHF0:USTF0",1680509532272,1.106,1805.4,1805.1,0.57223286]
["bitfinex-derivatives","ETHF0:USTF0",1680509532972,1.106,1805.2,1805.1,0.57223286]
["bitfinex-derivatives","ETHF0:USTF0",1680509533667,1.106,1805.2,1805.0,0.85883493]
["bitfinex-derivatives","ETHF0:USTF0",1680509533871,1.106,1805.1,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509534078,1.106,1805.0,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509534271,1.106,1805.1,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509534576,1.106,1805.1,1804.9,1.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509534778,1.106,1805.1,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509536666,1.106,1805.1,1804.8,4.63902589]
["bitfinex-derivatives","ETHF0:USTF0",1680509536874,1.106,1805.1,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509537073,1.106,1805.1,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509537275,1.106,1805.1,1804.9,1.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509537472,1.106,1805.1,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509537877,1.106,1805.1,1804.8,4.63902589]
["bitfinex-derivatives","ETHF0:USTF0",1680509539888,1.106,1805.1,1804.8,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509540174,1.106,1804.9,1804.8,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509541176,1.1,1805.1,1804.8,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509542287,1.1,1805.1,1804.8,4.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509542788,15.145,1805.6,1805.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509542789,8.0958,1805.6,1805.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509542979,1.106,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509544081,1.106,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509544281,0.55866561,1805.7,1805.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509544480,1.106,1806.0,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509544679,1.106,1806.0,1805.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509544876,1.106,1806.0,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509545081,1.106,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509545288,1.106,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509546585,1.106,1805.6,1805.2,4.88219096]
["bitfinex-derivatives","ETHF0:USTF0",1680509546887,1.106,1805.6,1805.2,5.74102589]
["bitfinex-derivatives","ETHF0:USTF0",1680509547381,1.106,1805.6,1805.3,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509547880,1.106,1805.6,1805.2,5.74102589]
["bitfinex-derivatives","ETHF0:USTF0",1680509548488,1.106,1805.6,1805.2,4.88219096]
["bitfinex-derivatives","ETHF0:USTF0",1680509548983,1.106,1805.4,1805.2,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509550382,1.106,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509550580,1.106,1805.3,1805.0,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509550779,1.106,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509551986,1.106,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509552286,1.106,1805.3,1805.0,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509553390,3.2078,1805.5,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509553582,1.106,1805.0,1804.8,1.43122589]
["bitfinex-derivatives","ETHF0:USTF0",1680509553790,1.106,1804.9,1804.8,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509555487,1.106,1804.9,1804.7,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509555982,1.106,1805.1,1804.7,5.74102589]
["bitfinex-derivatives","ETHF0:USTF0",1680509556185,1.106,1805.1,1804.8,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509557094,1.106,1805.1,1804.7,5.74102589]
["bitfinex-derivatives","ETHF0:USTF0",1680509557791,1.106,1805.1,1804.8,1.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509557991,1.106,1805.1,1804.8,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509558404,1.106,1805.1,1804.7,5.74102589]
["bitfinex-derivatives","ETHF0:USTF0",1680509558782,1.106,1805.1,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509559388,1.106,1805.1,1804.7,5.74102589]
["bitfinex-derivatives","ETHF0:USTF0",1680509559589,1.106,1805.3,1804.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509559795,1.106,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509559997,0.41685813,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509560195,0.41685813,1805.2,1804.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509561997,1.51685813,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509562196,1.51685813,1805.2,1804.9,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509562598,1.51685813,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509564292,1.51685813,1805.2,1804.9,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509564996,1.106,1805.0,1804.9,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509566202,1.106,1805.0,1804.8,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509566498,1.1,1804.9,1804.7,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509567604,1.106,1805.0,1804.7,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509572003,1.106,1804.9,1804.7,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509572606,1.106,1804.9,1804.7,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509575101,0.42235496,1804.8,1804.7,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509575301,1.1,1804.8,1804.7,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509577411,1.106,1804.9,1804.7,3.78019096]
["bitfinex-derivatives","ETHF0:USTF0",1680509578698,1.106,1804.8,1804.7,0.57239096]
["bitfinex-derivatives","ETHF0:USTF0",1680509579307,1.106,1804.8,1804.6,1.43122589]
["bitfinex-derivatives","ETHF0:USTF0",1680509579507,1.106,1804.7,1804.6,1.43122589]
["bitfinex-derivatives","ETHF0:USTF0",1680509580005,1.106,1804.7,1804.6,0.85883493]
["bitfinex-derivatives","ETHF0:USTF0",1680509580309,1.106,1804.7,1804.6,1.43105269]
["bitfinex-derivatives","ETHF0:USTF0",1680509580509,1.106,1804.7,1804.6,0.85883493]
["bitfinex-derivatives","ETHF0:USTF0",1680509580910,1.1,1805.1,1804.7,1.15269226]
["bitfinex-derivatives","ETHF0:USTF0",1680509581105,1.1,1805.1,1804.7,4.93265332]
["bitfinex-derivatives","ETHF0:USTF0",1680509581307,1.1,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509582109,1.1,1805.1,1804.7,4.93265332]
["bitfinex-derivatives","ETHF0:USTF0",1680509582713,1.1,1805.1,1804.7,3.93265332]
["bitfinex-derivatives","ETHF0:USTF0",1680509582915,1.1,1805.1,1804.7,4.93265332]
["bitfinex-derivatives","ETHF0:USTF0",1680509583611,1.1,1805.1,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509583810,1.1,1805.1,1804.8,1.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509584211,1.1,1805.1,1804.8,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509584418,1.1,1805.1,1804.8,1.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509584713,1.1,1805.1,1804.8,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509584914,1.1,1805.1,1804.8,1.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509585111,1.1,1805.1,1804.8,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509589317,1.106,1805.2,1804.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509589518,1.106,1805.2,1804.9,4.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509589818,1.106,1805.2,1804.9,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509590007,1.106,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509590207,0.42226092,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509590611,1.106,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509591209,1.106,1805.2,1804.9,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509592013,1.106,1805.1,1804.9,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509592715,1.106,1805.1,1804.8,1.43099599]
["bitfinex-derivatives","ETHF0:USTF0",1680509592907,1.106,1805.1,1804.9,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509594013,1.106,1805.1,1804.9,4.63879599]
["bitfinex-derivatives","ETHF0:USTF0",1680509594217,1.106,1805.1,1804.9,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509594719,1.106,1805.1,1804.9,4.63879599]
["bitfinex-derivatives","ETHF0:USTF0",1680509594922,1.106,1805.1,1805.0,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509595222,1.106,1805.1,1805.0,1.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509595423,1.106,1805.1,1805.0,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509596323,1.106,1805.3,1805.0,1.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509596524,1.106,1805.3,1805.0,2.43099599]
["bitfinex-derivatives","ETHF0:USTF0",1680509596721,1.106,1805.5,1805.1,4.88596106]
["bitfinex-derivatives","ETHF0:USTF0",1680509596918,1.1,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509597119,1.1,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509598518,1.1,1805.7,1805.4,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509598813,1.1,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509599021,2.206,1805.7,1805.4,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509599225,1.1,1805.6,1805.4,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509599415,7.0848951,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509599621,1.1,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509599824,1.1,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509601626,1.106,1805.6,1805.3,4.63879599]
["bitfinex-derivatives","ETHF0:USTF0",1680509601920,1.106,1805.6,1805.3,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509602518,2.106,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509603422,1.106,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509605222,0.26868089,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509605824,1.106,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509606533,1.106,1805.4,1805.1,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509607526,1.106,1805.2,1805.0,1.99551707]
["bitfinex-derivatives","ETHF0:USTF0",1680509607825,1.1,1805.1,1805.0,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509608028,1.1,1805.1,1804.9,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509608229,1.106,1805.0,1804.9,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509609528,2.205,1805.0,1804.9,3.2029303]
["bitfinex-derivatives","ETHF0:USTF0",1680509610227,2.205,1805.0,1804.7,1.01152719]
["bitfinex-derivatives","ETHF0:USTF0",1680509610228,2.205,1805.0,1804.7,3.93265332]
["bitfinex-derivatives","ETHF0:USTF0",1680509610425,1.106,1805.1,1804.7,5.89748825]
["bitfinex-derivatives","ETHF0:USTF0",1680509610733,1.106,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509610920,1.106,1805.1,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509611322,1.106,1805.1,1804.9,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509611531,1.106,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509611732,1.106,1805.1,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509611927,1.106,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509611928,1.106,1805.1,1804.8,1.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509612131,1.1,1805.0,1804.8,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509612526,1.106,1805.3,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509612829,1.106,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509614729,1.106,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509615035,1.106,1805.3,1804.9,5.88596106]
["bitfinex-derivatives","ETHF0:USTF0",1680509615734,1.106,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509615936,1.106,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509616134,1.106,1805.3,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509616329,1.106,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509618134,1.106,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509619735,1.106,1805.3,1804.9,5.88596106]
["bitfinex-derivatives","ETHF0:USTF0",1680509620136,0.4191986,1805.2,1804.9,5.88596106]
["bitfinex-derivatives","ETHF0:USTF0",1680509620332,0.4191986,1805.2,1804.9,4.88596106]
["bitfinex-derivatives","ETHF0:USTF0",1680509620632,1.106,1805.1,1804.9,3.77996106]
["bitfinex-derivatives","ETHF0:USTF0",1680509620831,0.4191986,1805.2,1804.8,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509620832,1.1,1805.0,1804.8,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509621134,1.106,1804.9,1804.7,4.79148825]
["bitfinex-derivatives","ETHF0:USTF0",1680509621536,1.106,1804.9,1804.8,0.57216106]
["bitfinex-derivatives","ETHF0:USTF0",1680509621735,1.106,1804.9,1804.7,3.93265332]
["bitfinex-derivatives","ETHF0:USTF0",1680509622231,1.106,1805.0,1804.7,3.93265332]
["bitfinex-derivatives","ETHF0:USTF0",1680509623454,4.976,1805.0,1804.2,1.71766986]
["bitfinex-derivatives","ETHF0:USTF0",1680509623641,5.4198,1804.3,1804.2,1.14467289]
["bitfinex-derivatives","ETHF0:USTF0",1680509623938,4.3108,1804.3,1803.8,4.35247289]
["bitfinex-derivatives","ETHF0:USTF0",1680509624236,1.106,1804.1,1803.8,1.14467289]
["bitfinex-derivatives","ETHF0:USTF0",1680509624438,1.106,1804.1,1803.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509624639,4.3138,1804.1,1803.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509626732,1.1,1804.3,1803.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509627134,1.1,1804.3,1804.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509628050,1.1,1804.3,1803.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509628231,3.2078,1804.2,1803.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509628539,3.2078,1804.2,1803.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509629742,3.2078,1804.0,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509629941,3.2078,1804.0,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509630837,1.106,1804.1,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509631141,0.78662541,1804.0,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509631341,1.106,1804.1,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509631543,0.78662286,1804.0,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509631744,3.99442286,1804.0,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509631944,3.2078,1804.0,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509632144,3.2078,1804.0,1803.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509632840,4.3138,1804.0,1803.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509634446,4.3138,1804.0,1803.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509637948,4.3138,1804.0,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509638640,0.71360498,1803.9,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509638840,0.5608365,1803.9,1803.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509639040,0.5608365,1803.9,1803.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509641351,0.5608365,1803.9,1803.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509641551,0.5608365,1803.9,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509641946,0.5608365,1803.9,1803.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509644340,1.106,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509645051,1.106,1803.8,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509645451,1.106,1803.8,1803.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509646452,1.106,1803.8,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509647555,0.69445895,1803.7,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509647953,1.106,1803.8,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509648158,0.69445624,1803.6,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509648357,1.106,1803.8,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509648856,0.68803753,1803.7,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509649059,1.106,1803.8,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509649456,0.68803474,1803.7,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509649651,1.106,1803.8,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509649854,0.68803176,1803.6,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509650055,1.106,1803.8,1803.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509650256,1.0,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509650257,2.099,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509650461,1.106,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509650667,2.106,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509650855,1.106,1803.5,1803.3,0.56257839]
["bitfinex-derivatives","ETHF0:USTF0",1680509651055,0.81236839,1803.8,1803.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509651256,0.81236839,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509651459,1.106,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509651663,1.106,1804.0,1803.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509651957,1.106,1804.3,1803.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509651958,4.3138,1804.3,1803.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509652158,3.2078,1804.1,1803.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509652862,1.106,1804.0,1803.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509654757,3.2078,1803.9,1803.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509655153,1.106,1804.0,1803.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509655862,3.2078,1803.9,1803.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509656653,1.106,1803.8,1803.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509656854,3.2078,1804.3,1803.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509657058,3.2078,1804.3,1803.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509657265,3.2078,1804.3,1803.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509657459,1.106,1804.2,1803.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509657657,1.106,1804.2,1803.8,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509657861,3.2078,1804.3,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509658063,3.2078,1804.4,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509662672,3.75070005,1804.6,1804.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509662966,3.2078,1804.6,1804.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509663172,3.2078,1804.6,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509663468,3.76539585,1804.6,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509663667,3.76539585,1804.6,1804.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509663859,3.76539585,1804.6,1804.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509664972,3.76539585,1804.6,1804.3,13.29968582]
["bitfinex-derivatives","ETHF0:USTF0",1680509665174,0.57594135,1804.5,1804.3,13.29968582]
["bitfinex-derivatives","ETHF0:USTF0",1680509668669,1.106,1805.1,1804.4,7.82667289]
["bitfinex-derivatives","ETHF0:USTF0",1680509668875,13.725,1805.2,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509669077,4.9132,1805.3,1805.1,13.29968582]
["bitfinex-derivatives","ETHF0:USTF0",1680509669268,4.3078,1805.4,1805.1,13.29968582]
["bitfinex-derivatives","ETHF0:USTF0",1680509669470,4.3078,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509669771,4.3138,1805.6,1805.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509670477,4.3138,1805.6,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509672073,1.106,1805.5,1805.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509672273,2.106,1805.5,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509672468,1.106,1805.5,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509673372,1.106,1805.5,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509673776,1.106,1805.5,1805.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509676373,0.16358701,1805.4,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509677678,3.37138701,1805.4,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509678279,3.2078,1805.2,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509678670,0.16358701,1805.4,1805.1,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1680509678882,3.2078,1805.6,1805.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509679178,3.2078,1805.4,1805.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509679384,3.2078,1805.4,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509679683,1.106,1805.3,1804.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509679879,3.2078,1805.2,1804.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509680279,3.32105816,1805.2,1804.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509680479,0.11325816,1805.2,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509681085,3.2078,1805.4,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509681978,3.2078,1805.4,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509682186,4.3138,1805.4,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509682385,3.2078,1805.2,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509682584,4.3138,1805.4,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509682791,4.3138,1805.4,1805.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509682979,4.3138,1805.4,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509683178,3.2078,1805.4,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509683383,4.3138,1805.6,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509683590,3.2078,1805.6,1805.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509683787,4.3138,1805.8,1805.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509684780,1.106,1805.6,1805.2,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509684987,4.3138,1805.6,1805.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509685187,4.3138,1805.6,1805.0,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1680509685188,1.106,1805.3,1805.0,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1680509685381,1.106,1805.1,1804.8,0.54850185]
["bitfinex-derivatives","ETHF0:USTF0",1680509685582,4.3138,1805.0,1804.6,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1680509685788,4.3138,1805.0,1804.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680509685992,4.3138,1805.0,1804.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1680509686488,4.3138,1805.0,1804.6,1.68108375]
["bitfinex-derivatives","ETHF0:USTF0",1680509687490,0.12612512,1804.9,1804.6,1.68108375]
["bitfinex-derivatives","ETHF0:USTF0",1680509687677,0.12612512,1804.9,1804.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509687882,3.2078,1805.0,1804.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509688692,3.2078,1805.0,1804.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509691987,3.2078,1805.0,1804.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509692287,4.3138,1805.0,1804.6,1.68108375]
["bitfinex-derivatives","ETHF0:USTF0",1680509695095,3.2078,1804.8,1804.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680509695296,4.3138,1804.8,1804.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1680509695493,4.3138,1804.8,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509695692,0.23143666,1804.7,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509695891,0.23143666,1804.7,1804.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509696391,0.23143666,1804.7,1804.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509698697,3.2078,1805.0,1804.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509699095,0.23141497,1804.9,1804.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509699598,4.3138,1804.8,1804.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509700895,4.3138,1804.8,1804.4,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1680509701094,3.2078,1804.8,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509701602,0.23141497,1804.9,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509701801,0.23141497,1804.9,1804.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509701802,3.2078,1805.4,1804.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1680509702002,3.2078,1805.4,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509702193,3.2078,1805.5,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509703795,3.2078,1805.5,1805.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509704291,3.2078,1805.5,1805.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1680509704497,1.106,1805.6,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509705405,3.2078,1805.8,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509706915,3.2078,1805.8,1805.6,0.07251707]
["bitfinex-derivatives","ETHF0:USTF0",1680509707209,3.2078,1805.8,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509709206,3.2078,1806.0,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509710814,2.585,1806.0,1805.9,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509711115,2.2143906,1806.4,1805.9,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509711116,3.2078,1806.4,1805.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1680509711313,3.2078,1806.4,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509711711,4.3138,1806.4,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509711910,4.3138,1806.4,1806.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509712110,1.106,1806.3,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509712306,4.3138,1806.4,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509712517,5.3138,1806.4,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509712910,4.3138,1806.4,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509714121,4.3138,1806.4,1806.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509714321,4.3138,1806.4,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509715412,5.3138,1806.4,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509715620,4.3138,1806.4,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509715808,4.3138,1806.4,1806.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509716006,4.3138,1806.4,1806.0,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1680509717121,4.3138,1806.4,1806.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1680509719416,4.3138,1806.4,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509719622,1.106,1806.3,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509720017,3.2078,1806.2,1806.0,1.39160127]
["bitfinex-derivatives","ETHF0:USTF0",1680509721625,3.2078,1806.2,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509721822,8.1341,1806.5,1806.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509722021,8.1341,1806.5,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509722022,9.2401,1806.5,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509723823,9.2401,1806.5,1806.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1680509724023,9.2401,1806.5,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509726626,9.2401,1806.5,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509727129,4.3138,1806.5,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509727534,3.2078,1806.5,1806.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509727732,3.2078,1806.5,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509728134,3.2078,1806.5,1806.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509730237,3.2078,1806.5,1806.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509730736,3.2078,1806.5,1806.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509731531,4.3138,1806.7,1806.3,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509732034,4.3138,1806.7,1806.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509732426,4.3138,1806.7,1806.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509733432,4.3138,1806.7,1806.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509733734,4.3138,1806.7,1806.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509734038,4.3138,1806.7,1806.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509734436,1.106,1806.6,1806.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509735037,1.106,1806.6,1806.3,1.35368845]
["bitfinex-derivatives","ETHF0:USTF0",1680509735225,1.106,1806.6,1806.3,0.35368845]
["bitfinex-derivatives","ETHF0:USTF0",1680509736836,2.106,1806.6,1806.3,0.35368845]
["bitfinex-derivatives","ETHF0:USTF0",1680509737039,1.106,1806.6,1806.3,0.35368845]
["bitfinex-derivatives","ETHF0:USTF0",1680509737635,2.212,1806.4,1805.7,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680509737844,2.212,1806.4,1805.5,1.67088745]
["bitfinex-derivatives","ETHF0:USTF0",1680509737845,1.106,1805.9,1805.5,1.67088745]
["bitfinex-derivatives","ETHF0:USTF0",1680509738638,3.2078,1805.8,1805.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509738939,3.2078,1805.8,1805.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509739133,3.2078,1805.9,1805.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509739534,3.2078,1805.9,1805.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509740442,4.3138,1805.9,1805.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509740645,3.2078,1805.7,1805.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509742135,3.2078,1805.9,1805.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509742344,3.2078,1805.9,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509743932,1.106,1806.2,1805.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1680509744146,4.3138,1806.6,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509744345,3.2078,1806.3,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509744548,3.2078,1806.5,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509745545,3.2078,1806.5,1806.2,0.19609785]
["bitfinex-derivatives","ETHF0:USTF0",1680509745746,3.2078,1806.5,1806.2,1.19609785]
["bitfinex-derivatives","ETHF0:USTF0",1680509745947,3.2078,1806.5,1806.2,0.19609785]
["bitfinex-derivatives","ETHF0:USTF0",1680509746136,3.2078,1806.5,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509748045,3.2078,1806.5,1806.1,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1680509748643,3.2078,1806.5,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509749946,3.2078,1806.5,1806.2,0.19613006]
["bitfinex-derivatives","ETHF0:USTF0",1680509750143,4.3138,1806.7,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509750447,3.2078,1806.9,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509750639,5.54705382,1807.0,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509750640,4.9812,1807.0,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509750844,3.2078,1807.2,1806.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509752247,3.2078,1807.2,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509752749,4.3138,1807.0,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509752952,3.2078,1806.8,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509753649,3.2078,1806.6,1806.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509753954,3.2078,1806.6,1806.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509754650,3.2078,1806.6,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509754849,3.2078,1806.6,1806.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509755751,3.2078,1806.9,1806.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509755946,3.2078,1806.9,1806.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680509756151,3.2078,1806.9,1806.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509756354,3.2078,1806.9,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509757352,0.54335322,1807.1,1806.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680509757551,3.2078,1807.2,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509757744,4.3138,1807.2,1806.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509757944,4.3138,1807.2,1806.4,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680509757945,1.106,1806.9,1806.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509758140,1.106,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509758444,3.2078,1806.6,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509762047,3.2078,1806.6,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509765050,3.2078,1806.6,1806.5,1.25917752]
["bitfinex-derivatives","ETHF0:USTF0",1680509765747,4.3138,1806.6,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509766055,3.2078,1806.4,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509766948,3.2078,1806.6,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509767254,3.2078,1806.6,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509767555,3.2078,1806.6,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509767944,3.2078,1806.6,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509768350,3.2078,1806.6,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509769761,4.3138,1806.7,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509770057,4.94778351,1807.0,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509770355,3.2078,1806.9,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509770757,4.3138,1806.7,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509770953,1.106,1806.3,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509771150,3.2078,1806.2,1805.8,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680509771349,4.2078,1806.2,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509771551,1.106,1806.3,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509771552,3.2078,1806.0,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509772154,3.2078,1806.0,1805.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509773354,4.3138,1806.2,1805.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509773558,4.3138,1806.2,1805.9,0.09757517]
["bitfinex-derivatives","ETHF0:USTF0",1680509777558,4.3138,1806.5,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509778247,3.2078,1806.3,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509778453,4.3078,1806.3,1805.9,1.20357517]
["bitfinex-derivatives","ETHF0:USTF0",1680509779156,1.106,1806.0,1805.9,0.09757517]
["bitfinex-derivatives","ETHF0:USTF0",1680509779365,1.106,1806.0,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509779562,3.2078,1805.8,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509780058,3.2078,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509780358,3.2078,1805.8,1805.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509780750,3.2078,1805.8,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509780949,3.2078,1806.1,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680509781154,1.106,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509781455,3.2078,1806.1,1805.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509781958,3.2078,1806.1,1805.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680509782257,3.2078,1806.1,1805.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680509782555,3.2078,1806.1,1806.0,0.03791321]
["bitfinex-derivatives","ETHF0:USTF0",1680509782861,5.4118,1806.1,1805.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509783259,5.4118,1806.1,1805.5,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509783459,5.4118,1806.1,1805.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509783859,3.2078,1805.9,1805.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509784556,3.2078,1805.9,1805.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509786161,2.214,1805.6,1805.3,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680509786355,2.214,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509786552,2.214,1805.6,1805.2,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509786756,0.08222856,1805.5,1805.2,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509786958,0.08222856,1805.5,1805.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509787257,3.2078,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509787457,3.2078,1805.7,1805.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509787663,3.2078,1805.5,1805.2,1.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509788463,3.2078,1805.5,1805.2,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509788767,2.209,1805.4,1805.1,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680509789557,2.209,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509790862,2.209,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509791062,3.2078,1805.5,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509791362,8.3587,1806.0,1805.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680509791566,8.3587,1806.0,1805.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509791759,2.197,1805.8,1805.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509791959,5.4048,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509792463,5.4218,1805.6,1805.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509793557,3.2078,1805.6,1805.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509793763,3.2078,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509793961,10.5727,1806.0,1805.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509794158,3.2078,1805.8,1805.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509794464,3.2078,1805.8,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509794665,0.12967022,1805.7,1805.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509797268,0.12967022,1805.7,1805.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509797467,0.12967022,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509798864,2.204,1805.6,1805.2,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509799068,5.4118,1805.6,1805.1,5.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509799571,5.4048,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509800863,5.4048,1805.4,1805.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509801059,5.4048,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509801060,3.2078,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509802165,3.2078,1805.4,1805.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509802365,3.2078,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509804364,3.2078,1805.4,1805.1,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509804564,5.4218,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509804769,2.197,1805.2,1804.9,1.42247217]
["bitfinex-derivatives","ETHF0:USTF0",1680509804969,2.197,1805.2,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509804970,5.4048,1805.2,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509805663,5.4048,1805.2,1804.9,1.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509805869,5.4048,1805.2,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509806075,3.2078,1805.2,1804.9,2.78316754]
["bitfinex-derivatives","ETHF0:USTF0",1680509806574,5.4168,1805.4,1804.9,3.78316754]
["bitfinex-derivatives","ETHF0:USTF0",1680509806776,0.23351345,1805.1,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509807076,3.2078,1805.4,1805.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1680509807276,0.23350993,1805.1,1804.9,5.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509807470,5.4118,1805.4,1804.9,5.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509807671,5.4118,1805.4,1804.9,6.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509807870,0.23350662,1805.3,1804.9,6.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509808275,5.4118,1805.4,1804.9,5.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509808475,0.23350178,1805.3,1804.9,5.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509808784,3.2078,1805.2,1804.9,5.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509809078,3.2078,1805.2,1804.9,2.78316754]
["bitfinex-derivatives","ETHF0:USTF0",1680509809278,3.2078,1805.5,1804.9,2.78316754]
["bitfinex-derivatives","ETHF0:USTF0",1680509809475,0.23349549,1805.4,1805.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509809672,0.23349549,1805.4,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509809872,3.2078,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509810376,0.23349028,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509810565,3.2078,1805.4,1804.9,6.99096754]
["bitfinex-derivatives","ETHF0:USTF0",1680509810766,5.4048,1805.4,1804.9,2.78316754]
["bitfinex-derivatives","ETHF0:USTF0",1680509810978,2.199,1805.2,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509811671,0.25057768,1805.1,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509812072,5.4068,1805.2,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509812278,0.25057407,1805.0,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509812478,2.199,1805.2,1804.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509813471,2.199,1805.2,1804.9,1.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509813671,2.214,1805.4,1804.9,3.76516754]
["bitfinex-derivatives","ETHF0:USTF0",1680509813980,5.1509,1806.0,1805.3,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680509814177,5.1509,1806.0,1805.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509814378,5.96770659,1806.2,1805.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509814977,3.2078,1806.0,1805.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509815275,2.204,1806.0,1805.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680509815481,5.4218,1806.2,1805.7,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509815674,5.4218,1806.2,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509815880,5.4218,1806.2,1805.8,0.07822354]
["bitfinex-derivatives","ETHF0:USTF0",1680509816181,5.4218,1806.2,1805.9,0.06066272]
["bitfinex-derivatives","ETHF0:USTF0",1680509816577,5.4218,1806.2,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509818680,3.2078,1806.2,1805.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509819082,3.2078,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509819083,2.214,1806.0,1805.5,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680509819284,5.4218,1806.0,1805.3,9.21152032]
["bitfinex-derivatives","ETHF0:USTF0",1680509819585,3.2078,1806.0,1805.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509819889,3.2078,1806.0,1805.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509820388,3.85384263,1806.5,1805.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509820389,3.2078,1806.2,1805.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509820585,3.2078,1806.4,1806.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680509821982,3.2078,1806.4,1806.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509823488,3.2078,1806.4,1806.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509824792,8.295,1806.6,1806.3,2.28609532]
["bitfinex-derivatives","ETHF0:USTF0",1680509824996,3.2078,1806.6,1806.3,2.28609532]
["bitfinex-derivatives","ETHF0:USTF0",1680509825294,3.2078,1806.6,1806.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509826095,1.73998351,1807.0,1806.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509826096,3.2078,1806.8,1806.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509826290,3.2078,1806.8,1806.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509826983,3.2078,1807.2,1806.7,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1680509827184,3.2078,1807.4,1807.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680509827790,3.2078,1807.2,1806.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509829690,3.2078,1807.2,1807.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509830797,3.2078,1807.4,1807.0,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509830998,3.2078,1807.8,1807.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509831299,3.3078,1808.0,1807.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680509832687,3.3078,1808.0,1807.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1680509833091,3.3078,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509833299,3.3078,1808.0,1807.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509834391,0.1,1808.0,1807.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509835399,0.1,1808.0,1807.9,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680509835601,0.1,1808.0,1807.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509836398,3.2078,1808.4,1807.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509836809,4.2078,1808.4,1807.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509837005,5.70276478,1809.0,1808.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509837006,0.15,1809.0,1808.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509837315,3.2078,1809.2,1808.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509837316,1.00000001,1809.1,1808.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680509837493,3.2078,1809.0,1808.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680509837697,5.4218,1809.0,1808.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680509837903,1.00000001,1809.1,1808.7,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509838099,1.00000001,1809.1,1808.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509838298,3.2078,1809.0,1808.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680509838501,3.2078,1809.0,1808.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680509838896,3.2078,1809.0,1808.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509839102,1.0,1808.9,1808.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509839807,3.2078,1809.0,1808.8,2.64898039]
["bitfinex-derivatives","ETHF0:USTF0",1680509840003,1.0,1808.9,1808.8,2.64898039]
["bitfinex-derivatives","ETHF0:USTF0",1680509840510,3.2078,1809.0,1808.8,2.64898039]
["bitfinex-derivatives","ETHF0:USTF0",1680509841108,3.2078,1809.0,1808.8,0.43498039]
["bitfinex-derivatives","ETHF0:USTF0",1680509841408,5.0,1808.7,1807.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509841600,1.0,1808.2,1807.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509841800,1.0,1808.2,1808.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509842001,3.2078,1808.3,1808.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509842799,3.2078,1808.3,1808.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680509843716,3.2078,1808.3,1807.9,0.00688046]
["bitfinex-derivatives","ETHF0:USTF0",1680509843717,5.4218,1808.3,1807.9,0.00688046]
["bitfinex-derivatives","ETHF0:USTF0",1680509843912,11.576,1808.6,1807.9,0.00688046]
["bitfinex-derivatives","ETHF0:USTF0",1680509844207,1.0,1808.4,1808.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509844408,3.2078,1808.3,1807.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680509844607,1.0,1808.2,1807.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680509845305,3.2078,1808.3,1808.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509845815,3.2078,1808.3,1808.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509846022,3.2078,1808.5,1808.1,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680509846313,8.0772,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509846516,3.2078,1809.0,1808.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509846703,1e-08,1809.1,1808.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680509846903,1e-08,1809.1,1809.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680509847109,1e-08,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509847418,0.55576156,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509847419,5.576,1809.4,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509847608,7.11454733,1810.0,1809.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680509847815,0.04561454,1809.9,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509848117,1.68483025,1810.2,1809.4,34.54]
["bitfinex-derivatives","ETHF0:USTF0",1680509848308,0.55257609,1810.4,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509848309,0.04560672,1810.1,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509848515,3.2078,1810.5,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509848708,3.25339087,1810.4,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509848909,6.23758059,1810.0,1809.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509849311,3.2078,1810.1,1809.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509849517,3.2078,1810.0,1809.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1680509849822,3.2078,1809.7,1809.1,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1680509850116,3.2078,1809.7,1808.1,3.74780586]
["bitfinex-derivatives","ETHF0:USTF0",1680509850117,46.2218,1809.2,1808.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1680509850304,3.2078,1808.2,1808.1,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1680509850511,1.0,1809.1,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509850512,3.05539673,1808.5,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509850817,2.209,1808.3,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509851215,5.4218,1808.3,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509851518,14.1,1808.3,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509851708,17.3078,1808.3,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509852113,14.1,1808.3,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509852418,14.1,1808.3,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509852606,14.1,1808.3,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509852812,14.1,1808.3,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509853013,17.3078,1808.3,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509853715,14.1,1808.3,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509853915,17.3078,1808.3,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509854616,14.1,1808.3,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509855522,3.2078,1808.7,1808.2,0.48082426]
["bitfinex-derivatives","ETHF0:USTF0",1680509855822,8.0862,1809.0,1808.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509856015,8.0862,1809.0,1808.2,4.87282426]
["bitfinex-derivatives","ETHF0:USTF0",1680509856016,7.04358556,1809.5,1808.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1680509856216,5.0,1810.0,1808.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1680509856217,4.8238,1809.9,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509856413,4.8238,1809.9,1809.2,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1680509856617,3.2078,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509856822,3.2078,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509857017,7.6288,1809.4,1808.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509857215,1.0,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509857614,7.6288,1809.4,1808.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509857821,7.6288,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509858114,7.6278,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509858423,4.42,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509858817,7.6278,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509859018,4.42,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509859313,7.6288,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509859924,3.2078,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509860631,4.421,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509860918,3.2078,1808.7,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509861124,1.0,1808.7,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509861320,4.421,1808.6,1808.3,0.00382163]
["bitfinex-derivatives","ETHF0:USTF0",1680509861521,7.6238,1808.8,1808.3,0.00382163]
["bitfinex-derivatives","ETHF0:USTF0",1680509861820,3.2078,1808.8,1808.3,0.00382163]
["bitfinex-derivatives","ETHF0:USTF0",1680509862024,0.54387848,1809.2,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509862025,3.2078,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509862323,3.2078,1809.0,1808.4,0.00305714]
["bitfinex-derivatives","ETHF0:USTF0",1680509862522,7.6278,1808.8,1808.4,0.00305714]
["bitfinex-derivatives","ETHF0:USTF0",1680509862725,4.421,1808.7,1808.4,0.00305714]
["bitfinex-derivatives","ETHF0:USTF0",1680509862926,4.42,1808.5,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509864224,4.45788771,1808.6,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509864420,7.66568771,1808.6,1808.2,0.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509864732,7.66568771,1808.6,1808.2,3.68403805]
["bitfinex-derivatives","ETHF0:USTF0",1680509865119,3.24468771,1808.6,1808.2,3.68403805]
["bitfinex-derivatives","ETHF0:USTF0",1680509865320,0.03688771,1808.6,1808.2,3.68403805]
["bitfinex-derivatives","ETHF0:USTF0",1680509865520,3.2078,1808.7,1808.2,3.68403805]
["bitfinex-derivatives","ETHF0:USTF0",1680509865723,7.33927863,1809.6,1808.6,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1680509865934,7.16376264,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509866221,7.16376264,1809.8,1808.2,5.47623805]
["bitfinex-derivatives","ETHF0:USTF0",1680509866222,4.8238,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509866426,4.42,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509867224,3.2078,1811.1,1810.0,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1680509867424,0.54219733,1811.6,1810.0,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1680509867425,4.88061261,1811.5,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509867625,3.2078,1811.5,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509867828,3.2078,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509868230,7.6238,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509868530,3.2078,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509868733,5.0644,1811.9,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509868734,8.2722,1811.9,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509868936,3.2078,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509869137,3.2078,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509869426,0.28829004,1812.1,1811.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509869629,0.0198686,1812.7,1811.9,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1680509869935,0.0198686,1812.7,1812.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509870124,0.0198686,1812.7,1812.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1680509870325,3.2078,1813.3,1812.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1680509870536,3.75256885,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509870733,8.2078,1813.8,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509870930,1.04359079,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509871122,7.6238,1812.8,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509871324,3.2078,1812.6,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509871724,1.0,1813.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509871725,3.2078,1813.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509871924,3.2078,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509872924,3.2078,1813.3,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509873135,3.2078,1813.3,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509873436,0.08810395,1813.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509873437,3.2078,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509873824,3.76832646,1813.1,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509874030,3.2078,1813.1,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509874326,3.32829434,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509874528,3.32829434,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509874726,3.2078,1813.3,1811.7,5.539615]
["bitfinex-derivatives","ETHF0:USTF0",1680509874727,7.01287329,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509874928,7.01287329,1813.2,1812.0,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509874929,0.08810395,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509875527,0.08810395,1813.4,1812.6,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509875528,0.08810395,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509875735,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509876036,11.4608,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509876236,3.2078,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509876735,3.27601826,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509876928,0.08810395,1813.4,1813.0,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509877130,0.08810395,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509877335,5.1916,1814.1,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509877336,12.19929946,1814.1,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509877536,3.76968658,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509877835,0.56188658,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509878428,3.76968658,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509878638,0.08081258,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509879337,3.2078,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509879537,0.08081258,1814.0,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509879729,0.08081258,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509879928,0.08081258,1814.0,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509880129,3.2078,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509880441,0.08081258,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509880735,0.08081258,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509881034,0.08081258,1814.0,1813.6,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509881336,0.08081258,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509881836,0.08081258,1814.0,1813.1,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509881837,0.08081258,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509882041,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509882351,5.08081258,1814.0,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509882352,3.2078,1813.8,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509882636,1.0,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509882940,0.08081258,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509883129,0.08081258,1814.0,1813.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509883130,0.08081258,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509883328,3.28861258,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509883535,3.207,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509884036,3.2078,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509884243,0.08081258,1814.0,1813.7,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509884444,0.08081258,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509884831,0.08081258,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509885342,0.15,1815.0,1814.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1680509885644,0.15,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509885848,0.15,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509886042,0.15,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509886543,0.15,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509886746,0.15,1815.0,1814.9,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509886945,8.1776,1815.9,1814.9,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1680509887145,0.04347519,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509887539,0.1,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509888045,3.2078,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509888243,3.2078,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509888442,3.2078,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509888742,0.1,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509888940,0.1,1816.0,1815.2,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509888941,0.1,1816.0,1815.2,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509889344,3.2078,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509889540,0.1,1816.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509889541,3.2078,1815.4,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509889858,1.0,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509890046,1.0,1815.3,1814.5,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509890047,3.2078,1815.3,1814.5,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509890247,3.2078,1815.6,1814.7,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509890452,3.2078,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509890643,3.2078,1815.1,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509890843,3.2078,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509891048,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509891345,3.2078,1815.4,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509891751,1.0,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509892145,1.0,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509892346,4.2078,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509892547,3.2078,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509892742,1.0,1815.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509892743,3.2078,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509892950,7.46478923,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509893247,1.0,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509893553,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509893750,1.0,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509894053,4.2078,1814.8,1814.0,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509894249,1.0,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509894441,1.0,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509894643,1.0,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509894951,1.0,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509895149,4.2078,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509895548,1.0,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509895853,3.2078,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509896055,3.31638025,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509896355,3.2078,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509896551,1.0,1814.7,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509896946,3.2078,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509897145,3.2078,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509897647,8.25722446,1814.7,1813.4,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1680509897648,11.4808,1814.6,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509897953,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509898144,3.2078,1815.5,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509898348,8.137,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509898544,0.1,1816.0,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509898758,0.1,1816.0,1815.5,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509899052,0.1,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509899255,0.1,1816.0,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680509899256,0.1,1816.0,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509899447,0.1,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509899647,0.1,1816.0,1815.9,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509900058,0.1,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509900251,0.1,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509900454,0.02163242,1816.2,1816.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509900655,8.2078,1817.6,1816.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1680509900656,8.0861,1817.4,1816.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1680509900856,8.0861,1817.4,1816.5,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509901059,5.6626857,1818.0,1816.4,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509901060,3.2078,1817.7,1816.9,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509901756,0.1,1818.0,1817.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509901947,0.1,1818.0,1817.4,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509902147,3.2078,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509902451,5.0,1817.2,1816.3,3.76485569]
["bitfinex-derivatives","ETHF0:USTF0",1680509902658,3.2078,1816.7,1816.1,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1680509902854,3.2078,1816.5,1816.0,0.15177054]
["bitfinex-derivatives","ETHF0:USTF0",1680509903155,3.2078,1816.3,1816.0,0.15177054]
["bitfinex-derivatives","ETHF0:USTF0",1680509903659,1.0,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509903860,2.27571615,1816.2,1816.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680509904052,5.56147052,1818.3,1816.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680509904053,4.7335,1818.2,1816.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1680509904252,3.2078,1818.2,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509904454,0.055871,1818.0,1817.9,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1680509904655,0.055871,1818.0,1817.9,52.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680509904953,0.055871,1818.0,1817.9,39.69069246]
["bitfinex-derivatives","ETHF0:USTF0",1680509905159,2.0,1817.9,1817.2,11.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509905459,3.2078,1817.9,1817.2,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680509905658,3.2078,1817.9,1816.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1680509905659,5.0,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509905960,3.2078,1817.6,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509906153,3.2078,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509906353,3.2078,1817.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509906554,3.27180452,1817.5,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509906753,0.055871,1818.0,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509906966,0.055871,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509907169,0.055871,1818.0,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509907357,5.0,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509907657,5.0,1817.8,1815.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509907658,3.2078,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509907962,3.2078,1817.2,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509908161,3.2078,1816.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509908361,3.26298753,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509908553,3.26298753,1817.1,1815.8,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1680509908554,3.26298753,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509908755,8.1037,1817.4,1816.2,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1680509909057,3.2078,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509909260,3.2078,1817.3,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509909455,3.2078,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509909656,1.0,1816.9,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509909958,4.2078,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509910157,8.1037,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509910359,3.2078,1817.3,1816.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509910566,3.2078,1817.3,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509911164,3.2078,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509911365,4.8959,1817.4,1816.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509911560,7.9999,1817.9,1817.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509911758,7.9999,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509911759,3.2078,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509911967,3.2078,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509912162,3.2078,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509912370,3.27599424,1817.6,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509912567,3.2078,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509912763,3.2078,1817.8,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509913068,3.2078,1817.3,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509913259,3.2078,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509913465,4.2078,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509913761,7.52017299,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509913967,7.52017299,1817.0,1815.6,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1680509913968,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509914265,1.0,1817.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509914266,3.2078,1816.7,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509914764,8.1963,1816.9,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509914962,3.2078,1816.7,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509915155,1.0,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509915361,8.1963,1816.9,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509915574,8.1963,1816.9,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509915867,8.1963,1816.9,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509915868,3.25336513,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509916062,4.25336513,1816.8,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509916262,3.2078,1816.7,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509916469,4.2078,1816.7,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509916667,3.2078,1816.7,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509916866,3.2078,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509917163,4.9885,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509917771,4.9885,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509917964,3.2078,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509918568,3.2078,1817.4,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509918767,3.2078,1817.4,1816.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509918768,3.2078,1817.2,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509918966,3.2078,1817.0,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509919167,3.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509919967,3.2078,1816.8,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509920277,3.2078,1816.4,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509921065,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509921779,3.2078,1816.0,1815.1,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509921970,3.2078,1815.8,1815.1,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509922167,3.2078,1816.4,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509922367,3.2078,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509922572,3.2078,1816.4,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509922877,3.2078,1816.2,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509923073,3.2078,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509923277,3.2078,1816.0,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509923469,3.2078,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509923674,3.2078,1815.8,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509924179,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509925574,1.0,1816.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509925575,3.2078,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509925968,3.2078,1815.2,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509926170,3.2078,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509926375,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509926981,3.2078,1815.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509927177,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509927387,3.2078,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509927572,3.2078,1814.4,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509927779,15.899,1815.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509927780,3.2078,1814.2,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509928387,8.3906,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509928681,12.31230406,1815.1,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509928682,3.2078,1814.7,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509928981,3.2078,1814.5,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509929186,3.2078,1814.5,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509929382,3.2078,1814.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509930083,3.2078,1814.7,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509930283,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509930483,5.1747,1815.1,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509930686,5.1747,1815.1,1813.9,5.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509930687,5.1747,1815.1,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509930886,3.2078,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509931489,3.2078,1814.8,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509931688,5.1747,1815.1,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509931689,3.2078,1814.6,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509931985,3.2078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509932396,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509932893,3.2078,1814.6,1813.9,8.22842253]
["bitfinex-derivatives","ETHF0:USTF0",1680509933186,3.2078,1814.6,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509933187,1.0,1814.5,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509934086,3.2078,1814.4,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509934286,1.0,1814.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509934587,1.0,1815.0,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509934781,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509935699,3.2078,1814.9,1814.1,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509936187,3.2078,1814.7,1814.1,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509936388,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509936592,3.2078,1814.7,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509937192,1.0,1814.4,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509937387,3.2078,1814.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509937779,12.38924894,1815.1,1814.2,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1680509937985,5.1747,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509938187,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509938587,3.2078,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509938990,3.2078,1815.4,1814.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509938991,3.2078,1815.4,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509939290,14.2038,1815.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509939494,3.2078,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509939691,3.2078,1814.4,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509940086,3.2078,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509940488,3.2078,1814.2,1813.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1680509940787,3.2078,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509940986,3.2078,1814.4,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509941183,3.2078,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509941385,3.2078,1814.3,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509942092,3.2078,1814.3,1813.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680509942093,3.2078,1814.3,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509942296,4.7221,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509942489,5.0,1815.7,1813.9,5.66122253]
["bitfinex-derivatives","ETHF0:USTF0",1680509942490,4.7226,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509942685,4.7226,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509942888,3.2078,1815.5,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509943083,3.2078,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509943292,3.2078,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509943485,3.2078,1815.3,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509943693,3.2078,1815.1,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509943892,3.2078,1815.1,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509944082,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509944282,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509944494,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509944691,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509945092,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509945994,3.2078,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509946293,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509946492,3.2078,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509946691,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509946890,3.2078,1814.9,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509947299,3.2078,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509947492,3.2078,1814.9,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509947897,3.2078,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509948393,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509948894,3.33191395,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509949398,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509949595,7.24950403,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509949795,4.8645,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509949989,3.2078,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509950186,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509950889,3.2078,1816.6,1815.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509950890,3.2078,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509951292,4.7872,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509951600,4.7872,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509951990,4.7872,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509952202,12.995,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509952396,0.04337888,1817.6,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509952592,3.2078,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509952796,12.4345988,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509953200,5.0,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509953394,3.2078,1816.9,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509953700,12.83759536,1816.9,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509953893,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509954094,3.32156777,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509954500,5.0,1817.3,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509954698,3.2078,1817.4,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509954902,3.2078,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509955298,9.28831564,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509955499,14.28831564,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509955802,6.5552757,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509956098,3.3474757,1817.2,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509956292,0.55292818,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509956502,3.2078,1817.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509956800,3.2078,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509957103,3.2078,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509957409,3.27646741,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509957794,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509958006,4.749,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509958208,3.2078,1817.0,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509958395,0.55196653,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509958595,3.2078,1817.3,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509958799,3.2078,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509959106,15.721,1817.5,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509959107,4.749,1817.5,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509959405,3.2078,1817.5,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680509959601,3.77089045,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509960001,3.77089045,1817.5,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509960209,3.77089045,1817.5,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509960403,0.04339204,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509960601,7.995,1817.7,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509960904,3.2078,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509961104,3.2078,1817.1,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509961300,3.2078,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509961503,3.2078,1815.9,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509961705,3.2078,1815.7,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509961903,3.42331628,1816.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509961904,3.5295145,1815.8,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509962103,3.34586857,1815.8,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509962406,3.34586857,1815.8,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509962407,3.2078,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509962706,3.2078,1816.4,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509962904,3.2078,1816.4,1815.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509962905,3.2078,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509963100,3.2078,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509963501,3.2595757,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509963706,8.93472647,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509963707,5.1712,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509963910,5.1712,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509964097,0.54314745,1816.9,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509964302,15.4719824,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509964303,8.2394,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509964712,3.2078,1816.9,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509964920,3.2078,1816.9,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509965108,3.2078,1816.7,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509965407,3.2078,1816.3,1815.5,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1680509965605,3.2078,1816.1,1815.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1680509965806,3.2078,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509966011,3.2078,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509966303,3.2078,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509966509,3.2078,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509966709,3.2078,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509967805,1.0,1815.8,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509968109,4.7693,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509968410,3.2078,1816.0,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509968604,6.47554537,1815.8,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509968912,3.2078,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509969111,10.714488,1815.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509969112,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509969301,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509969605,3.2078,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509969817,3.2078,1814.9,1814.0,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1680509969818,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509970308,4.2078,1815.2,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509970509,3.2078,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509970899,3.2078,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509971500,3.2078,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509972706,1.0,1815.2,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509972707,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509974113,3.2078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509974317,3.2078,1814.6,1814.0,8.4205]
["bitfinex-derivatives","ETHF0:USTF0",1680509974617,3.2078,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509975204,1.0,1814.9,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509975205,3.2078,1814.4,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509975907,3.2078,1814.2,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509976412,0.10995668,1814.1,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509976607,3.2078,1814.2,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509976813,3.2078,1814.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509977316,3.2078,1814.1,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509979114,11.4748,1814.4,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509979312,3.2078,1814.7,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509979616,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509979824,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509980021,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509981617,0.55379764,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509981823,7.9628,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509982117,7.9628,1815.3,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509982314,7.9628,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509982626,7.9628,1815.3,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509982627,11.4048,1815.1,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509982821,3.2078,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509983016,3.2078,1814.9,1813.9,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680509983213,3.2078,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509983410,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509984212,3.2078,1814.7,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509984213,3.2078,1814.5,1814.0,8.1007]
["bitfinex-derivatives","ETHF0:USTF0",1680509985214,3.2078,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509985415,3.2078,1814.5,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509986021,3.2078,1814.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509987437,8.235,1814.5,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509987717,11.4428,1814.5,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509988324,3.2078,1814.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509990320,8.235,1814.5,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680509990930,3.2078,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509991821,11.4048,1815.1,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680509992122,3.2078,1815.2,1814.6,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509992325,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509992825,3.2078,1815.2,1814.6,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680509993021,4.2078,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509993224,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509994424,3.2078,1815.4,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509994824,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509995825,11.4428,1815.4,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509996130,11.4428,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509996333,8.235,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509996930,11.4428,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509997631,11.4428,1815.4,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509997930,3.2078,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509998428,3.2078,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509998627,3.2078,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509998926,3.2078,1815.2,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680509999129,3.2078,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680509999933,3.2078,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510000228,11.4428,1815.0,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510001324,11.4428,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510002535,11.4428,1815.0,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510002723,11.4428,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510002930,8.267,1814.6,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510003222,3.2078,1814.5,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510004329,3.2078,1815.2,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510004538,3.2078,1815.2,1814.4,8.9356925]
["bitfinex-derivatives","ETHF0:USTF0",1680510004726,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510005434,5.55205742,1815.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510005435,3.2078,1815.6,1814.8,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510005632,3.2078,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510006731,3.2078,1815.6,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510006927,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510007128,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510007435,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510007738,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510008933,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510009125,3.2078,1815.4,1814.5,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1680510009126,4.2078,1815.6,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510009339,11.4748,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510009539,3.2078,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510009732,1.0,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510010037,8.267,1815.4,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510010237,8.267,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510010837,11.4748,1815.4,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510011542,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510011936,1.0,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510012334,3.2078,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510012534,5.2039,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510012740,5.2039,1815.8,1815.4,3.20366308]
["bitfinex-derivatives","ETHF0:USTF0",1680510012941,5.2039,1815.8,1814.9,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1680510012942,3.2078,1816.0,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510013241,3.2078,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510013438,11.4748,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510013637,1.0,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510013838,3.2078,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510014744,8.267,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510014959,1.0,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510015242,1.0,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510015544,1.0,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510015742,4.2078,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510016343,1.0,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510016541,1.0,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510017043,3.2078,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510017346,3.2078,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510017643,1.0,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510017849,1.0,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510018149,25.19128133,1816.3,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510018349,1.0,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510019038,1.0,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510019244,1.0,1816.3,1815.6,2.93540149]
["bitfinex-derivatives","ETHF0:USTF0",1680510019444,4.2078,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510020146,3.2078,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510020345,1.73998351,1817.1,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510020552,4.94778351,1817.2,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510021144,6.07745888,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510021343,6.07745888,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510021542,0.55988207,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510021744,0.55988207,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510021945,0.55988207,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510022543,1.0,1817.8,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510022747,1.0,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510023143,1.0,1817.8,1816.9,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510023346,1.0,1817.8,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510024254,3.2078,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510024651,6.07147176,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510024849,3.2078,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510025256,1.0,1817.6,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510025656,1.0,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510025848,3.2078,1817.7,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510026249,1.0,1817.6,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510026556,6.8214802,1817.6,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510027048,3.2078,1817.5,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510027753,1.0,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510028147,3.2078,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510028344,1.0,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510028656,5.7999249,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510029152,9.0077249,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510029360,1.0,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510029848,5.74488474,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510030251,1.0,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510031547,5.74488474,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510033952,3.2078,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510034159,13.843,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510034459,3.2078,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510034754,1.0,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510034949,1.0,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510035145,5.97211309,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510035454,1.0,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510035962,6.06219634,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510036253,5.0998,1817.2,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510036448,3.2078,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510036651,1.0,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510037244,3.2078,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510037450,3.2078,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510037652,3.2078,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510037955,6.18432646,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510038155,1.0,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510038653,1.0,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510038951,1.0,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510039355,1.0,1817.3,1816.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680510039356,1.0,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510041056,1.0,1817.3,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510041555,3.2078,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510041956,3.2078,1817.6,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510042261,4.6877,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510042262,9.58450065,1817.8,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510042448,9.58450065,1817.8,1816.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680510042449,3.2078,1817.6,1816.8,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1680510042647,6.28967161,1817.5,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510042851,13.36466487,1817.6,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510042852,1.0,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510043054,7.31965152,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510043456,1.0,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510043666,8.6088,1817.4,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510043959,8.6088,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510044152,3.2078,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510044352,5.401,1817.4,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510044353,7.6088,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510044556,7.6088,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510044864,1.00086101,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510045162,7.6088,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510046051,5.78638611,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510046360,7.6088,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510047361,4.396,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510047660,4.376,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510047863,4.376,1816.4,1815.8,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1680510048054,4.376,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510048257,3.2078,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510048557,6.03803365,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510048962,6.03803365,1816.3,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510050168,3.2078,1816.4,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510050464,3.2078,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510053075,1.0,1816.3,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510053367,7.299272,1816.3,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510053767,6.299272,1816.3,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510053973,1.0,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510054566,6.17868029,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510055471,3.2078,1816.3,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510055976,4.2078,1816.3,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510057070,3.2078,1816.3,1815.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680510057269,3.2078,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510058371,3.2078,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510058578,3.2078,1816.1,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510058579,4.396,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510059679,5.396,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510060375,1.0,1816.0,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510060579,4.396,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510060779,3.2078,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510061080,7.74718685,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510061275,4.365,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510061472,4.365,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510061784,0.74424135,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510061975,6.21036801,1815.8,1815.3,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1680510062172,3.2078,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510062373,1.0,1816.4,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510062573,12.4652,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510063178,7.6088,1816.3,1815.7,0.09992223]
["bitfinex-derivatives","ETHF0:USTF0",1680510063485,6.80221032,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510064275,6.80221032,1816.2,1815.7,0.09992223]
["bitfinex-derivatives","ETHF0:USTF0",1680510064575,6.80221032,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510065471,5.80221032,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510066278,3.2078,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510066486,4.2078,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510066781,8.5838,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510066983,4.401,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510067176,7.6088,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510067684,7.6088,1815.9,1815.2,0.54101214]
["bitfinex-derivatives","ETHF0:USTF0",1680510067986,7.6088,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510068285,7.6088,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510068479,7.6088,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510068685,7.6088,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510068984,7.6088,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510069179,7.6088,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510069691,4.376,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510069995,4.376,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510070183,4.8614,1816.5,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510070184,3.2078,1816.8,1816.0,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1680510070389,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510070583,3.2078,1816.8,1816.0,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1680510070782,3.2078,1816.8,1816.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510071082,4.365,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510071484,3.2078,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510071680,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510072183,4.401,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510072384,7.5838,1816.1,1815.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680510072590,4.401,1815.6,1815.4,0.08025863]
["bitfinex-derivatives","ETHF0:USTF0",1680510072781,7.6088,1815.5,1814.8,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510073080,3.2078,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510073288,5.47862511,1815.5,1814.6,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510073289,3.2078,1815.1,1814.6,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510073484,7.5838,1814.9,1814.4,3.3596925]
["bitfinex-derivatives","ETHF0:USTF0",1680510073786,7.6088,1814.7,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510075089,3.2078,1814.5,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510075493,7.5838,1814.5,1814.4,0.1518925]
["bitfinex-derivatives","ETHF0:USTF0",1680510076380,7.5838,1814.5,1814.4,0.0008925]
["bitfinex-derivatives","ETHF0:USTF0",1680510076787,11.9848,1814.5,1814.4,0.0008925]
["bitfinex-derivatives","ETHF0:USTF0",1680510076982,23.84190124,1814.5,1814.4,0.0008925]
["bitfinex-derivatives","ETHF0:USTF0",1680510077182,1.0,1814.4,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510077386,3.2078,1814.3,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510077582,1.0,1814.2,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510077986,3.2078,1814.1,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510078183,4.401,1814.0,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510078589,8.6088,1814.2,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510078990,4.401,1814.0,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510079493,7.6088,1814.0,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510080297,8.17922177,1814.0,1813.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680510080488,8.17922177,1814.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510080690,4.396,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510080898,1.0,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510081390,1.0,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510081596,0.84804513,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510082091,1.0,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510082292,3.2078,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510082596,1.0,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510082793,4.2078,1813.7,1813.0,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510083293,3.2078,1813.7,1813.0,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510083498,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510083693,3.2078,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510083694,4.376,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510084795,7.5838,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510085699,7.5838,1813.5,1812.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680510085700,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510086000,3.2078,1813.3,1812.8,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510086201,4.376,1813.5,1812.8,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510086492,4.376,1813.5,1812.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510086793,3.2078,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510087193,4.401,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510088099,7.6088,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510088396,7.6088,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510089195,7.6088,1813.2,1812.4,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510089396,3.2078,1813.0,1812.4,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510090101,4.9471,1813.4,1812.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680510090299,4.9471,1813.4,1812.8,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510090493,8.1549,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510091200,3.2078,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510091402,3.2078,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510091594,7.5728,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510092005,0.75490568,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510094491,0.75490568,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510095105,8.1549,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510095800,4.401,1813.3,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510096006,4.376,1812.6,1812.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680510096300,4.396,1812.3,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680510096498,3.2078,1812.2,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680510096695,4.396,1812.3,1812.2,0.47517752]
["bitfinex-derivatives","ETHF0:USTF0",1680510097604,4.396,1812.3,1811.2,1.64993737]
["bitfinex-derivatives","ETHF0:USTF0",1680510097605,1.0,1812.2,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510097810,4.401,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510098007,4.401,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510098197,3.2078,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510098398,1.0,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510098704,6.96281947,1812.5,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510098897,6.96281947,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510099098,6.96281947,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510099301,6.96281947,1812.5,1811.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1680510099302,4.401,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510099603,4.401,1811.9,1811.3,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1680510099797,4.401,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510100305,4.401,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510101906,4.401,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510102806,7.6088,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510103001,4.401,1811.9,1811.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510103401,3.2078,1812.0,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510103607,4.365,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510103810,4.365,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510104004,7.5838,1812.1,1811.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680510104206,7.5838,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510104507,7.5838,1812.1,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510104508,4.401,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510104907,4.365,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510105111,4.365,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510105406,7.5728,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510105604,4.401,1811.4,1811.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680510105806,4.376,1811.2,1811.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680510106115,4.396,1811.4,1811.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680510106408,4.365,1811.3,1811.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680510107002,1.36679549,1811.2,1811.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680510107806,1.36679549,1811.2,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680510108402,1.36679549,1811.2,1811.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680510108606,1.36679549,1811.2,1811.0,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680510108807,1.34977654,1811.1,1811.0,8.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680510109111,5.1396,1812.4,1811.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510109311,8.2001,1812.9,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510109610,4.365,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510109905,4.365,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510110102,7.9547,1812.9,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510110103,4.401,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510110703,4.376,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510110909,4.376,1812.3,1811.1,16.82042619]
["bitfinex-derivatives","ETHF0:USTF0",1680510110910,4.376,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510111309,1.0,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510111808,1.0,1812.2,1811.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1680510111809,4.401,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510112207,4.401,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510112412,4.401,1811.6,1811.1,0.89782619]
["bitfinex-derivatives","ETHF0:USTF0",1680510112413,4.24887383,1811.6,1811.1,4.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1680510113004,1.0,1811.5,1811.1,4.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1680510113214,7.39005764,1811.5,1811.1,4.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1680510113514,4.365,1811.4,1811.1,4.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1680510113715,5.396,1811.5,1811.1,4.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1680510114007,1.0,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510114706,4.401,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510115109,3.2078,1812.3,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510115403,4.376,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510115404,4.9219259,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510115609,4.376,1812.4,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510115809,4.376,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510116205,4.365,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510117013,1.89600768,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510117311,0.89600768,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510117506,4.396,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510118008,1.0,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510118712,4.376,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510118906,1.0,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510118907,4.365,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510119409,4.376,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510119611,4.376,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510121201,1.0,1811.8,1811.2,4.63367441]
["bitfinex-derivatives","ETHF0:USTF0",1680510122008,1.04654903,1811.7,1811.2,4.63367441]
["bitfinex-derivatives","ETHF0:USTF0",1680510123215,1.04654903,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510123508,4.401,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510123717,1.79560484,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510124316,0.79560484,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510124609,1.0,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510125010,5.396,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510125409,5.365,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510125616,4.396,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510125813,4.396,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510126511,5.31249272,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510126715,4.7469,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510126909,3.2078,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510127710,8.2078,1813.0,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510127909,8.2078,1813.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510127910,4.396,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510128110,1.0,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510128315,1.0,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510128710,7.5728,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510128912,7.6038,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510129114,1.0,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510129813,4.396,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510130720,1.0,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510131120,1.0,1813.1,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510131419,3.2078,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510131623,1.0,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510132414,4.401,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510132614,3.2078,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510132615,7.6088,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510132809,7.6088,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510133015,3.2078,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510134220,3.2078,1813.2,1812.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1680510134221,9.95254105,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510134413,8.3117,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510136028,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510137121,0.09485754,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510137523,1.0,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510137920,3.2078,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510138120,4.376,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510138324,4.376,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510138627,3.2078,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510139126,3.2078,1813.6,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510139330,4.376,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510140432,4.376,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510141533,4.014,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510141833,6.7008,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510142330,8.6088,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510142631,8.6088,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510143430,4.827,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510143725,4.827,1814.1,1812.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1680510143726,4.827,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510143931,4.376,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510144132,4.376,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510145134,4.88367155,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510145340,3.2078,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510146235,4.7349,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510146437,4.7349,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510146636,3.2078,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510146842,4.401,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510147044,4.401,1814.7,1813.8,3.25672136]
["bitfinex-derivatives","ETHF0:USTF0",1680510147341,4.401,1814.3,1813.8,3.25672136]
["bitfinex-derivatives","ETHF0:USTF0",1680510148144,4.401,1814.1,1813.8,3.25672136]
["bitfinex-derivatives","ETHF0:USTF0",1680510148342,4.401,1814.1,1813.8,0.04892136]
["bitfinex-derivatives","ETHF0:USTF0",1680510148546,4.401,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510148743,4.401,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510148938,4.401,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510149642,4.365,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510150147,6.18802297,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510150445,5.401,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510150645,4.401,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510150845,4.365,1814.3,1813.7,0.03803292]
["bitfinex-derivatives","ETHF0:USTF0",1680510151046,13.725,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510151243,3.2078,1814.6,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510151443,4.376,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510151750,1.0,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510152345,1.0,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510153044,5.376,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510153748,4.401,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510154142,4.401,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510154543,5.401,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510155153,5.401,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510155443,5.401,1814.1,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510155848,5.401,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510156147,4.401,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510156338,3.2078,1814.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510156339,4.376,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510156652,0.07684281,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510156852,1.0,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510158145,1.0,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510158348,1.0,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510158552,4.365,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510158853,1.0,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510159041,1.0,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510159042,4.401,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510159246,1.0,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510160044,1.0,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510163357,4.401,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510164258,4.401,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510164651,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510164843,3.26699717,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510165051,3.26699717,1812.8,1812.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510165252,5.396,1813.5,1812.8,0.15202397]
["bitfinex-derivatives","ETHF0:USTF0",1680510165450,5.396,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510165451,4.365,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510166255,4.54421148,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510166458,0.14321148,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510166750,7.5838,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510167153,2.201,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510167356,2.206,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510167656,2.206,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510170557,2.204,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510173058,2.204,1813.6,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680510173356,2.206,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510173563,0.05920607,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510173859,2.01722265,1814.8,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510174061,4.94778351,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510174355,2.206,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510174859,2.206,1815.3,1814.8,3.65240936]
["bitfinex-derivatives","ETHF0:USTF0",1680510175056,0.53819094,1815.4,1815.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680510175266,2.202,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510175452,2.204,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510175660,3.204,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510176164,2.206,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510176364,2.204,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510176562,2.204,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510176762,2.206,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510177157,1.0,1815.3,1815.2,0.46932595]
["bitfinex-derivatives","ETHF0:USTF0",1680510177361,1.0,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510177553,1.0,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510177760,6.0134467,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510178464,1.0,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510178759,1.0,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510178964,4.407,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510179260,1.0,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510179764,1.0,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510180167,1.0,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510180362,12.45150309,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510180363,1.0,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510180862,4.379,1815.3,1814.7,3.55304859]
["bitfinex-derivatives","ETHF0:USTF0",1680510181162,4.407,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510181362,4.407,1815.1,1814.8,3.55306413]
["bitfinex-derivatives","ETHF0:USTF0",1680510181765,1.0,1815.2,1814.8,3.55306413]
["bitfinex-derivatives","ETHF0:USTF0",1680510182569,6.26216583,1815.1,1814.8,3.55306413]
["bitfinex-derivatives","ETHF0:USTF0",1680510182764,5.576,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510182968,4.384,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510183266,4.407,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510184166,6.33540147,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510184363,4.407,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510184973,4.407,1814.6,1814.4,0.15520058]
["bitfinex-derivatives","ETHF0:USTF0",1680510185470,4.407,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510185675,4.407,1814.6,1814.5,0.17136158]
["bitfinex-derivatives","ETHF0:USTF0",1680510185969,4.407,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510186164,4.407,1814.6,1814.5,0.17136786]
["bitfinex-derivatives","ETHF0:USTF0",1680510186369,4.407,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510186570,4.407,1814.6,1814.4,0.17137361]
["bitfinex-derivatives","ETHF0:USTF0",1680510186774,4.407,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510187162,4.407,1814.6,1814.2,0.17137986]
["bitfinex-derivatives","ETHF0:USTF0",1680510187363,4.407,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510187564,4.407,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510189473,4.407,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510190473,4.407,1814.6,1814.2,0.17209995]
["bitfinex-derivatives","ETHF0:USTF0",1680510190677,3.2078,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510191074,4.384,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510191474,11.70928526,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510191683,4.371,1814.8,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510191880,4.371,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510192379,6.33022084,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510192571,6.33022084,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510192975,6.33022084,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510194184,4.371,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510195183,4.371,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510196078,4.384,1814.7,1814.6,0.14816028]
["bitfinex-derivatives","ETHF0:USTF0",1680510196280,4.379,1814.7,1814.6,0.14816028]
["bitfinex-derivatives","ETHF0:USTF0",1680510196684,5.379,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510196881,4.371,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510197078,4.371,1814.5,1813.3,1.42247217]
["bitfinex-derivatives","ETHF0:USTF0",1680510197079,4.407,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510197479,4.407,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510198078,4.407,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510198386,1.0,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510198586,4.384,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510198791,3.44462112,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510198989,0.1735782,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510199486,4.371,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510199684,4.407,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510199888,4.407,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510200586,4.407,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510200890,4.407,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510202889,7.6148,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510203194,1.0,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510203489,1.0,1813.9,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510203490,4.407,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510203792,1.0,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510203793,4.397,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510204090,4.384,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510205195,5.407,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510205493,5.95297954,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510205688,4.407,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510205891,7.5868,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510206094,7.5868,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510206693,8.13093199,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510206997,3.75193199,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510207196,3.75193199,1814.5,1814.3,0.06442053]
["bitfinex-derivatives","ETHF0:USTF0",1680510207501,3.75193199,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510207801,3.2078,1814.5,1814.4,0.06442695]
["bitfinex-derivatives","ETHF0:USTF0",1680510207998,7.6148,1814.5,1814.4,0.06442695]
["bitfinex-derivatives","ETHF0:USTF0",1680510208199,7.6148,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510208496,7.6148,1814.5,1814.4,0.06443618]
["bitfinex-derivatives","ETHF0:USTF0",1680510208691,7.6148,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510208891,3.2078,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510209290,3.75738475,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510209493,4.95658475,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510210091,4.95658475,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510210092,4.379,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510210293,4.407,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510211900,4.407,1814.1,1813.9,0.0644791]
["bitfinex-derivatives","ETHF0:USTF0",1680510212203,4.407,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510213595,4.397,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510214001,5.384,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510214499,5.384,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510215002,6.02082257,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510215200,1.0,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510215501,4.379,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510215702,4.379,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510215890,4.379,1814.3,1814.2,0.06452907]
["bitfinex-derivatives","ETHF0:USTF0",1680510216093,4.379,1814.3,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510216295,4.379,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510216500,1.0,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510216697,0.97929746,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510217400,4.2078,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510217800,3.2078,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510219104,4.2078,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510219804,1.0,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510220599,1.0,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510221000,5.95233085,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510221202,1.0,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510221509,1.0,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510223904,1.0,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510224104,4.407,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510224303,4.407,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510225106,4.407,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510225107,9.983,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510225305,4.379,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510226606,4.379,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510226809,1.1080729,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510227503,0.1080729,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510227709,1.0,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510227904,5.384,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510229208,5.93173174,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510229908,0.5,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510230206,4.397,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510232104,4.397,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510232806,1.0,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510233002,1.0,1813.2,1812.8,3.35982397]
["bitfinex-derivatives","ETHF0:USTF0",1680510233212,1.0,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510233512,1.0,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510233708,1.0,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510234016,4.379,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510234609,6.14065118,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510234913,7.14065118,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510235414,6.14065118,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510235607,5.371,1814.0,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510235809,4.371,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510240215,4.371,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510240416,4.397,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510240616,1.0,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510241212,4.397,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510241417,1.0,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510241920,1.0,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510241921,0.06940437,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510242122,2.26340437,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510244221,0.06940437,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510244422,2.199,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510244724,2.205,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510245114,2.205,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510245319,2.205,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510246730,8.11012852,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510247523,1.0,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510247727,2.198,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510248132,2.205,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510248530,2.205,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510248737,2.205,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510249028,2.199,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510250030,2.205,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510251238,2.205,1813.4,1812.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680510251440,2.205,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510252139,2.205,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510253339,2.205,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510253838,2.205,1813.5,1813.0,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680510253839,2.205,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510254235,2.199,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510254432,2.199,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510255942,6.42171103,1813.9,1813.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680510255943,0.53881103,1813.9,1813.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680510256137,2.205,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510257238,2.198,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510257542,2.194,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510258240,3.205,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510258940,2.205,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510259533,2.205,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510259737,2.194,1813.8,1813.3,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680510259944,2.194,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510260239,2.194,1813.8,1813.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680510260240,1.0,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510260735,3.194,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510260939,5.91820452,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510261136,2.205,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510261835,2.205,1814.3,1814.0,0.03915956]
["bitfinex-derivatives","ETHF0:USTF0",1680510262033,2.198,1814.1,1814.0,0.03915956]
["bitfinex-derivatives","ETHF0:USTF0",1680510262234,4.387,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510262543,7.14528521,1814.1,1814.0,0.03515873]
["bitfinex-derivatives","ETHF0:USTF0",1680510262837,1.0,1814.1,1814.0,0.03515873]
["bitfinex-derivatives","ETHF0:USTF0",1680510263144,4.387,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510263531,4.387,1814.2,1814.0,0.03517116]
["bitfinex-derivatives","ETHF0:USTF0",1680510263944,4.387,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510264239,4.387,1814.2,1814.0,0.03517985]
["bitfinex-derivatives","ETHF0:USTF0",1680510264437,4.387,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510264737,4.387,1814.2,1814.0,0.03518615]
["bitfinex-derivatives","ETHF0:USTF0",1680510264942,4.387,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510265143,4.387,1814.2,1814.0,0.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1680510266443,5.398,1814.1,1814.0,0.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1680510266645,5.398,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510266835,1.0,1814.0,1813.6,0.0352136]
["bitfinex-derivatives","ETHF0:USTF0",1680510267441,11.54326391,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510268243,10.54326391,1814.1,1813.8,0.03522935]
["bitfinex-derivatives","ETHF0:USTF0",1680510268843,10.54326391,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510269238,10.54326391,1814.1,1813.8,0.03524111]
["bitfinex-derivatives","ETHF0:USTF0",1680510269435,10.54326391,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510269642,10.54326391,1814.1,1813.8,0.03524777]
["bitfinex-derivatives","ETHF0:USTF0",1680510269942,10.54326391,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510270247,6.14526391,1814.1,1813.8,0.03525407]
["bitfinex-derivatives","ETHF0:USTF0",1680510270543,7.6058,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510270736,4.41,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510270940,5.41,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510271542,5.41,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510271732,8.6178,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510271936,0.03580647,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510272143,0.03580647,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510273639,0.03580647,1813.7,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510273640,0.03580647,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510274039,4.41,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510274640,9.16618976,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510274947,5.95838976,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510275341,4.41,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510275542,4.41,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510275748,4.41,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510276245,4.41,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510278043,4.41,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510278238,4.41,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510278440,4.41,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510278845,4.41,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510285450,4.387,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510286052,6.23585333,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510286454,4.387,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510289049,4.41,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510289747,7.6178,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510289947,8.6178,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510290855,1.0,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510291257,4.41,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510293459,4.41,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510294159,4.41,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510296460,5.41,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510297158,6.17412126,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510297555,6.17412126,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510297751,6.17412126,1813.9,1813.2,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510297752,4.387,1813.7,1813.2,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510297954,4.387,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510298350,7.5948,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510298554,4.387,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510298755,7.5948,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510299052,4.387,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510299555,7.5948,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510300158,1.55210786,1813.8,1813.2,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510300562,5.96210786,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510300756,5.96210786,1813.8,1813.2,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510300963,4.96210786,1813.8,1813.2,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510301263,4.96210786,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510301464,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510301957,4.96210786,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510302652,5.82670663,1813.7,1813.2,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510302857,0.55210786,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510303062,19.87498351,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510303259,4.41,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510303764,6.19005861,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510304157,1.73998351,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510304466,7.05372171,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510304663,4.398,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510306861,4.41,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510307962,4.41,1814.2,1813.9,0.13240239]
["bitfinex-derivatives","ETHF0:USTF0",1680510308166,4.41,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510308673,1.633159,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510308966,2.2813997,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510309368,2.2813997,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510310058,0.54141619,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510310263,6.13798351,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510310458,2.65324872,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510310665,2.65324872,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510311464,4.398,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510312068,3.38010998,1814.8,1814.4,3.20045996]
["bitfinex-derivatives","ETHF0:USTF0",1680510312967,1.64012647,1814.8,1814.4,3.20045996]
["bitfinex-derivatives","ETHF0:USTF0",1680510313265,1.73998351,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510314469,8.19931285,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510314658,3.64572317,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510314862,1.0,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510315864,8.19931285,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510315865,7.76243867,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510316365,4.41,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510316563,10.32137842,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510316765,1.0,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510317066,0.9960873,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510317265,4.41,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510317573,1.0,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510318070,4.41,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510318570,0.9960873,1814.8,1814.5,0.31642613]
["bitfinex-derivatives","ETHF0:USTF0",1680510319066,5.387,1814.9,1814.5,0.31642613]
["bitfinex-derivatives","ETHF0:USTF0",1680510320171,5.387,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510320770,4.387,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510321066,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510321264,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510321662,6.11486993,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510322062,2.194,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510323262,2.185,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510323468,2.185,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510323763,2.203,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510324268,2.203,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510324765,2.204,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510329875,2.203,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510330169,2.203,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510333676,2.203,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510333876,3.22306166,1815.5,1815.2,0.38386492]
["bitfinex-derivatives","ETHF0:USTF0",1680510334081,5.97556182,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510334277,2.204,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510334981,2.204,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510335282,2.204,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510338373,2.187,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510339875,4.391,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510340079,4.391,1815.0,1813.9,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510340080,2.187,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510340278,2.185,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510340484,2.194,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510341290,2.204,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510341986,2.204,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510342292,2.185,1815.3,1814.7,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680510342590,2.185,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510343392,2.185,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510343781,0.54097686,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510343782,2.204,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510347597,2.16940545,1815.7,1815.2,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510347788,1.0,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510347991,2.203,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510348294,8.40820905,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510348683,9.40820905,1815.7,1815.6,3.64534316]
["bitfinex-derivatives","ETHF0:USTF0",1680510348889,9.40820905,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510349090,9.40820905,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510349298,2.204,1815.5,1815.3,0.43755282]
["bitfinex-derivatives","ETHF0:USTF0",1680510349496,2.204,1815.4,1815.3,0.43755282]
["bitfinex-derivatives","ETHF0:USTF0",1680510349692,9.32999505,1815.4,1815.3,0.43755282]
["bitfinex-derivatives","ETHF0:USTF0",1680510349892,3.204,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510350194,2.204,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510351294,2.204,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510351692,2.204,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510351994,2.204,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510352299,2.187,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510352594,2.187,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510352794,1.0,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510352991,6.10927877,1815.3,1815.1,0.38404461]
["bitfinex-derivatives","ETHF0:USTF0",1680510353187,2.185,1815.2,1815.1,0.38404461]
["bitfinex-derivatives","ETHF0:USTF0",1680510356295,2.203,1815.3,1815.1,0.38404461]
["bitfinex-derivatives","ETHF0:USTF0",1680510356494,2.203,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510358402,2.204,1815.3,1815.1,0.38404461]
["bitfinex-derivatives","ETHF0:USTF0",1680510358601,2.204,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510359099,2.204,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510359300,2.204,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510363402,2.204,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510363606,2.194,1815.6,1815.2,8.59198806]
["bitfinex-derivatives","ETHF0:USTF0",1680510363806,2.194,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510364500,3.24222526,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510365103,2.187,1815.6,1815.2,3.59198806]
["bitfinex-derivatives","ETHF0:USTF0",1680510365304,2.203,1815.3,1815.2,0.38418806]
["bitfinex-derivatives","ETHF0:USTF0",1680510365705,2.203,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510365912,2.194,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510366209,2.204,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510366400,2.194,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510366600,1.0,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510366601,2.204,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510366797,3.2078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510366798,2.23352612,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510367108,2.23352612,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510367302,2.185,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510367701,2.185,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510367900,2.204,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510368301,3.3450704,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510368907,3.3450704,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510369104,2.203,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510370714,7.605,1813.6,1813.0,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510370903,2.187,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510371108,2.03502255,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510372109,2.194,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510372708,2.187,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510373206,2.187,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510373515,2.204,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510374604,2.204,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510374813,2.204,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510376915,2.203,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510377110,1.0,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510377316,2.185,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510378711,0.29169493,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510379713,2.194,1813.1,1812.5,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680510379907,2.187,1812.9,1812.5,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680510380117,2.204,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510380809,0.29169493,1813.2,1812.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510381017,0.29169493,1813.2,1813.1,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1680510381417,2.194,1813.7,1813.1,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1680510381617,2.204,1813.6,1813.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510381816,0.23867003,1813.5,1813.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510382018,0.23867003,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510382516,2.204,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510384122,1.0,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510384415,5.4118,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510385119,2.204,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510386519,2.204,1813.0,1812.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510386520,2.204,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510387722,2.194,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510387924,2.204,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510388721,2.204,1813.3,1812.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1680510388722,2.204,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510389726,0.23867003,1813.5,1813.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680510390018,2.44267003,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510390223,2.203,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510391129,1.0,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510391130,2.187,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510392831,5.4118,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510393534,2.204,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510393734,0.15084903,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510393930,0.15084903,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510394233,2.204,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510397332,2.204,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510397835,2.204,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510400739,2.204,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510401237,7.2996,1814.2,1813.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510401434,5.0956,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510401641,2.76702624,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510402031,5.4118,1814.4,1813.9,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680510402539,2.194,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510404240,2.204,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510404441,2.203,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510404746,0.0704327,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510405946,0.0704327,1813.9,1813.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1680510406143,0.0704327,1813.9,1813.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680510406344,2.194,1814.2,1813.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680510406540,2.194,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510407639,5.95915712,1814.5,1814.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510407945,5.95915712,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510408242,1.64918386,1814.6,1814.2,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680510408445,5.4018,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510408647,5.96128077,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510409041,3.2078,1814.7,1814.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510409948,7.3789,1814.8,1814.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510410446,2.187,1814.8,1814.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510410645,2.194,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510411953,1.0,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510411954,2.204,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510413754,2.204,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510414952,2.75456077,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510415148,2.204,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510416955,3.75456077,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510418257,2.75456077,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510418458,0.55056077,1814.9,1814.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510418756,5.4108,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510418963,7.06416868,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510419965,4.86116868,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510420266,4.7156,1815.6,1815.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510420267,6.40254189,1815.6,1815.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510420464,1.68694189,1815.6,1815.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510420664,2.204,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510421364,2.203,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510421564,2.203,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510421958,2.203,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510422159,2.203,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510422564,2.203,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510423673,2.203,1815.3,1815.2,0.35210608]
["bitfinex-derivatives","ETHF0:USTF0",1680510423975,2.203,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510424565,1.0,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510424566,2.204,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510424765,1.0,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510425268,2.204,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510427963,2.204,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510428473,2.204,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510428768,2.204,1815.3,1814.2,13.74376754]
["bitfinex-derivatives","ETHF0:USTF0",1680510428769,3.194,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510428971,2.204,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510429775,2.194,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510430074,2.194,1814.8,1814.3,5.95405886]
["bitfinex-derivatives","ETHF0:USTF0",1680510430275,2.194,1814.8,1814.3,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510430973,2.204,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510431573,2.204,1814.6,1814.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680510431772,2.204,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510432174,2.194,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510432373,2.194,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510432775,2.194,1814.3,1813.8,2.75851986]
["bitfinex-derivatives","ETHF0:USTF0",1680510433876,2.194,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510434676,2.204,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510435173,3.191,1815.0,1814.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680510435174,2.204,1815.0,1814.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1680510435380,2.204,1815.0,1814.5,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680510435881,2.204,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510436770,3.2078,1815.1,1814.7,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680510436967,2.204,1815.2,1814.7,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680510437479,2.204,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510437780,4.951,1815.3,1814.9,5.40803521]
["bitfinex-derivatives","ETHF0:USTF0",1680510437979,4.951,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510438282,2.204,1815.4,1814.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680510438283,2.203,1815.2,1814.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680510438480,5.4108,1815.2,1814.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680510438669,5.4108,1815.2,1814.8,0.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1680510438670,2.203,1815.2,1814.8,0.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1680510440775,2.203,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510442178,2.203,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510442479,2.204,1815.1,1814.8,0.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1680510442681,2.204,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510442885,2.194,1815.5,1815.0,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680510443185,2.194,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510444877,2.204,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510445476,2.204,1815.3,1814.7,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1680510445682,2.204,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510446885,2.204,1815.3,1814.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510447689,2.204,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510450190,3.204,1815.6,1815.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680510450489,3.204,1815.6,1815.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680510450690,3.204,1815.6,1815.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680510451391,2.204,1815.6,1815.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680510451788,2.204,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510451990,2.204,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510452493,2.204,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510453691,2.204,1815.4,1815.2,0.32486291]
["bitfinex-derivatives","ETHF0:USTF0",1680510453894,2.204,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510454296,4.2078,1815.7,1815.2,0.32486897]
["bitfinex-derivatives","ETHF0:USTF0",1680510454598,7.93864116,1815.3,1815.2,0.32486897]
["bitfinex-derivatives","ETHF0:USTF0",1680510454797,2.204,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510455292,2.194,1815.6,1815.2,0.32488233]
["bitfinex-derivatives","ETHF0:USTF0",1680510455491,2.194,1815.6,1815.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510455903,2.194,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510456397,2.194,1815.6,1815.4,0.35791425]
["bitfinex-derivatives","ETHF0:USTF0",1680510456794,2.194,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510457100,2.194,1815.6,1815.5,0.35792091]
["bitfinex-derivatives","ETHF0:USTF0",1680510457297,2.194,1815.6,1814.6,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510457298,0.357,1815.5,1814.6,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510457498,2.204,1814.7,1814.4,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510457704,2.194,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510457895,2.187,1814.3,1814.0,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510458195,2.185,1814.1,1813.8,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510458500,5.3928,1814.1,1813.8,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510458701,5.3928,1814.1,1813.7,1.42247217]
["bitfinex-derivatives","ETHF0:USTF0",1680510458999,5.3928,1814.1,1813.7,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510459294,0.04883737,1814.0,1813.7,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510459499,5.3928,1814.1,1813.7,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510459696,0.04883105,1814.0,1813.7,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510459896,5.3948,1814.3,1813.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680510460112,3.2078,1814.1,1813.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680510460300,5.3928,1814.1,1813.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510460594,5.3928,1814.1,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510460805,3.2078,1813.9,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510461601,5.3928,1814.1,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510461991,3.2078,1813.9,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510463202,2.185,1814.1,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510463402,3.2078,1814.0,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510463999,3.2078,1813.8,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510464899,0.04876472,1813.7,1813.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510465203,0.04876472,1813.7,1813.4,5.95309424]
["bitfinex-derivatives","ETHF0:USTF0",1680510465405,0.04876472,1813.7,1813.4,2.74529424]
["bitfinex-derivatives","ETHF0:USTF0",1680510466397,3.2078,1813.6,1813.4,2.74529424]
["bitfinex-derivatives","ETHF0:USTF0",1680510466703,0.04876472,1813.7,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510466903,5.46056472,1813.7,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510468807,3.34681285,1813.7,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510470098,0.13901285,1813.7,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510470299,3.2078,1814.0,1813.6,4.36013224]
["bitfinex-derivatives","ETHF0:USTF0",1680510470499,0.11800204,1813.7,1813.6,4.36013224]
["bitfinex-derivatives","ETHF0:USTF0",1680510470904,2.194,1814.0,1813.6,7.56793224]
["bitfinex-derivatives","ETHF0:USTF0",1680510471097,5.96718618,1814.2,1813.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510471300,0.10324325,1813.9,1813.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510471501,2.203,1814.0,1813.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510471710,2.204,1813.9,1813.6,3.35974747]
["bitfinex-derivatives","ETHF0:USTF0",1680510471906,2.204,1813.7,1813.6,3.35974747]
["bitfinex-derivatives","ETHF0:USTF0",1680510472500,2.204,1813.7,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510475009,3.204,1813.7,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510476712,2.204,1813.7,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510476919,5.4108,1813.8,1813.6,4.36013224]
["bitfinex-derivatives","ETHF0:USTF0",1680510477912,0.15750269,1813.7,1813.6,4.36013224]
["bitfinex-derivatives","ETHF0:USTF0",1680510478505,2.204,1814.0,1813.6,4.36013224]
["bitfinex-derivatives","ETHF0:USTF0",1680510478911,2.204,1814.0,1813.9,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510480814,3.2078,1814.2,1813.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510480815,2.185,1814.2,1813.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510481011,2.185,1814.2,1814.1,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510481818,0.56197099,1814.3,1814.1,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510482019,5.3928,1814.5,1814.1,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510482315,5.3928,1814.5,1814.4,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510482627,2.185,1814.5,1814.4,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510482829,5.4118,1814.7,1814.4,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510483124,2.204,1814.7,1814.6,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510483626,2.204,1814.7,1814.6,4.36121367]
["bitfinex-derivatives","ETHF0:USTF0",1680510485424,10.3183,1814.9,1814.6,4.36121367]
["bitfinex-derivatives","ETHF0:USTF0",1680510485625,5.4108,1814.9,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510485818,2.203,1814.9,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510486628,5.4118,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510486832,2.204,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510487935,5.4108,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510488126,5.4108,1815.3,1815.2,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510489734,2.203,1815.3,1815.2,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510498438,2.203,1815.3,1815.2,4.57151186]
["bitfinex-derivatives","ETHF0:USTF0",1680510500944,2.203,1815.3,1815.2,0.36332709]
["bitfinex-derivatives","ETHF0:USTF0",1680510501242,5.4108,1815.3,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510501542,3.204,1815.2,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510502036,3.2078,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510502242,4.3098,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510502445,1.102,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510503046,1.102,1815.1,1814.9,4.76213752]
["bitfinex-derivatives","ETHF0:USTF0",1680510503346,1.102,1815.1,1814.9,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510503534,4.3098,1815.1,1814.9,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510503740,1.102,1815.1,1814.9,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510503938,4.3098,1815.1,1814.9,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510504336,2.188,1815.0,1814.9,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510504537,7.136,1815.0,1814.5,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510504741,4.3098,1814.6,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510504943,1.092,1814.4,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510505144,1.092,1814.4,1814.3,4.75333193]
["bitfinex-derivatives","ETHF0:USTF0",1680510505548,1.092,1814.4,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510505742,1.0,1814.9,1814.6,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510505947,3.2078,1815.1,1814.3,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510506247,3.75608043,1815.3,1815.1,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510506451,3.2078,1815.3,1815.2,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510506751,1.092,1815.3,1815.2,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510506948,1.092,1815.3,1815.2,4.53862037]
["bitfinex-derivatives","ETHF0:USTF0",1680510506949,10.46050947,1815.3,1815.2,4.53862037]
["bitfinex-derivatives","ETHF0:USTF0",1680510507138,7.25270947,1815.3,1815.2,4.53862037]
["bitfinex-derivatives","ETHF0:USTF0",1680510507344,8.35470947,1815.3,1815.2,4.53862037]
["bitfinex-derivatives","ETHF0:USTF0",1680510507547,8.35470947,1815.3,1815.2,0.3304356]
["bitfinex-derivatives","ETHF0:USTF0",1680510507748,8.35470947,1815.3,1815.2,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510507945,8.35470947,1815.3,1815.2,4.5403499]
["bitfinex-derivatives","ETHF0:USTF0",1680510508550,0.79181523,1815.1,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510508852,2.194,1814.4,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510509354,2.194,1814.4,1814.3,4.28365213]
["bitfinex-derivatives","ETHF0:USTF0",1680510512043,5.4118,1814.5,1814.3,4.28365213]
["bitfinex-derivatives","ETHF0:USTF0",1680510512247,2.204,1814.4,1814.3,4.28365213]
["bitfinex-derivatives","ETHF0:USTF0",1680510512451,2.204,1814.4,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510512856,2.186,1814.5,1814.4,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510513658,2.198,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510514044,2.198,1814.7,1814.6,0.04238788]
["bitfinex-derivatives","ETHF0:USTF0",1680510514248,2.194,1814.9,1814.6,4.25057265]
["bitfinex-derivatives","ETHF0:USTF0",1680510514956,2.204,1814.8,1814.6,4.25057265]
["bitfinex-derivatives","ETHF0:USTF0",1680510516450,2.204,1814.8,1814.6,4.28753856]
["bitfinex-derivatives","ETHF0:USTF0",1680510520054,5.4118,1814.8,1814.6,4.28753856]
["bitfinex-derivatives","ETHF0:USTF0",1680510520256,2.204,1814.8,1814.6,4.28753856]
["bitfinex-derivatives","ETHF0:USTF0",1680510520459,2.194,1814.7,1814.6,4.28753856]
["bitfinex-derivatives","ETHF0:USTF0",1680510520762,5.4018,1814.7,1814.6,0.04347281]
["bitfinex-derivatives","ETHF0:USTF0",1680510521054,14.63628874,1814.7,1813.9,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680510521259,5.4118,1814.4,1814.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510521751,5.4118,1814.4,1813.9,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680510522154,2.204,1814.3,1814.2,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510522556,2.204,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510522755,3.2078,1814.4,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510522951,2.204,1814.5,1814.3,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510523155,4.24172398,1814.7,1814.6,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510523156,0.03392398,1814.7,1814.6,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510523359,4.82767195,1815.2,1815.1,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510523559,5.4118,1815.2,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510523760,2.204,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510523956,2.204,1815.1,1815.0,0.13410257]
["bitfinex-derivatives","ETHF0:USTF0",1680510524157,8.34987865,1815.1,1815.0,0.13410257]
["bitfinex-derivatives","ETHF0:USTF0",1680510524357,8.34987865,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510525269,2.204,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510526865,2.186,1815.2,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510527468,2.204,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510527665,2.204,1815.3,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510527964,2.204,1815.3,1815.2,0.13415265]
["bitfinex-derivatives","ETHF0:USTF0",1680510528161,2.204,1815.3,1815.2,4.34233742]
["bitfinex-derivatives","ETHF0:USTF0",1680510528362,2.204,1815.3,1815.2,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510529064,2.204,1815.3,1815.2,4.3423537]
["bitfinex-derivatives","ETHF0:USTF0",1680510529461,2.204,1815.3,1815.2,0.13416893]
["bitfinex-derivatives","ETHF0:USTF0",1680510529859,3.204,1815.3,1815.1,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510530061,5.4058,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510530367,2.204,1814.9,1814.8,0.13388855]
["bitfinex-derivatives","ETHF0:USTF0",1680510534763,3.8136119,1815.2,1814.8,0.13388855]
["bitfinex-derivatives","ETHF0:USTF0",1680510534958,3.8136119,1815.2,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510536468,2.198,1815.2,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510536669,2.204,1815.1,1815.0,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510537367,2.204,1815.1,1814.8,0.13388855]
["bitfinex-derivatives","ETHF0:USTF0",1680510537562,2.194,1814.9,1814.7,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510537758,2.204,1814.8,1814.7,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510538164,4.2078,1815.2,1814.7,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510538165,2.204,1815.0,1814.7,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510538365,2.204,1815.0,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510541075,5.4118,1815.0,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510541665,2.204,1814.9,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510541977,3.204,1814.9,1814.6,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510542268,3.204,1814.9,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510542675,2.204,1814.9,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510542869,5.4118,1815.0,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510543568,5.4118,1815.0,1814.9,0.13458394]
["bitfinex-derivatives","ETHF0:USTF0",1680510543765,5.4118,1815.0,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510544268,2.198,1814.9,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510544469,3.198,1814.9,1814.6,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510544979,3.2078,1814.8,1814.6,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510547378,2.198,1814.9,1814.8,4.20818477]
["bitfinex-derivatives","ETHF0:USTF0",1680510548470,2.198,1814.9,1814.2,0.54609449]
["bitfinex-derivatives","ETHF0:USTF0",1680510548471,2.188,1814.8,1814.2,0.54609449]
["bitfinex-derivatives","ETHF0:USTF0",1680510548674,2.194,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510551681,1.0,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510551682,2.204,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510552070,3.204,1814.6,1814.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680510552475,3.204,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510552876,2.204,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510554174,2.186,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510556084,2.186,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510557287,1.0,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510557288,2.186,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510557680,2.186,1814.6,1814.1,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680510558185,1.0,1814.5,1814.1,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680510558382,2.198,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510559187,1.0,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510559585,2.198,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510561586,2.204,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510564094,2.204,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510565392,2.204,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510569592,2.204,1814.6,1814.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680510571296,2.204,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510572099,1.093,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510576906,1.102,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510577408,1.093,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510579609,1.092,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510584015,1.093,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510586116,0.04711939,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510586419,1.093,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510588620,0.04336871,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510588825,1.093,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510592016,1.093,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510595825,1.094,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510596025,1.094,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510596728,1.102,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510597021,1.102,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510599326,1.73998351,1815.1,1814.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510599524,1.73998351,1815.1,1814.4,6.07916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510599525,3.39356468,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510599725,1.093,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510600031,1.093,1815.2,1815.1,0.18047516]
["bitfinex-derivatives","ETHF0:USTF0",1680510600227,3.72642171,1815.2,1815.1,0.18047516]
["bitfinex-derivatives","ETHF0:USTF0",1680510600732,1.093,1815.2,1815.1,0.18047516]
["bitfinex-derivatives","ETHF0:USTF0",1680510600926,1.73998351,1815.3,1815.1,0.18047516]
["bitfinex-derivatives","ETHF0:USTF0",1680510601134,4.51985877,1815.4,1815.1,0.18047516]
["bitfinex-derivatives","ETHF0:USTF0",1680510601331,2.63313475,1815.3,1815.1,0.18047516]
["bitfinex-derivatives","ETHF0:USTF0",1680510601531,2.77987526,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510602123,1.67787526,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510602430,1.094,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510602832,2.77622717,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510603028,3.72610464,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510603624,3.72610464,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510603831,1.094,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510604740,1.094,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510604935,3.72611306,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510605135,1.094,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510606140,1.094,1815.5,1815.4,3.48027343]
["bitfinex-derivatives","ETHF0:USTF0",1680510606435,0.55637198,1815.8,1815.4,3.48027343]
["bitfinex-derivatives","ETHF0:USTF0",1680510606436,2.75159889,1815.7,1815.4,3.48027343]
["bitfinex-derivatives","ETHF0:USTF0",1680510606742,1.64959889,1815.7,1815.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510607040,1.64959889,1815.7,1815.4,0.27247343]
["bitfinex-derivatives","ETHF0:USTF0",1680510607041,1.102,1815.8,1815.4,1.37447343]
["bitfinex-derivatives","ETHF0:USTF0",1680510608336,2.102,1815.8,1815.4,1.37447343]
["bitfinex-derivatives","ETHF0:USTF0",1680510608940,1.093,1815.5,1815.4,0.27247343]
["bitfinex-derivatives","ETHF0:USTF0",1680510609138,1.093,1815.5,1815.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510609635,1.093,1815.5,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510610033,1.093,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510610439,1.102,1815.7,1815.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510613634,1.102,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510614237,1.102,1815.9,1815.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510614437,1.102,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510615038,1.102,1815.9,1815.7,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680510615039,0.0001,1815.9,1815.7,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680510615343,1.102,1816.4,1815.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510615543,1.102,1816.4,1816.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510615838,1.102,1816.4,1816.1,0.45738635]
["bitfinex-derivatives","ETHF0:USTF0",1680510616040,1.093,1816.2,1816.1,0.45738635]
["bitfinex-derivatives","ETHF0:USTF0",1680510616235,2.187,1816.2,1816.1,0.45738635]
["bitfinex-derivatives","ETHF0:USTF0",1680510616440,2.187,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510616738,1.102,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510616946,1.093,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510617143,1.102,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510617447,1.102,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510617946,1.102,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510618542,1.102,1815.9,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510618742,4.3098,1815.9,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510618943,1.093,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510621246,2.092,1815.8,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510621456,1.092,1815.8,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510621649,1.0,1815.7,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510621856,1.0,1815.7,1815.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680510621857,3.2078,1815.9,1815.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510622246,3.2078,1815.9,1815.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510624148,1.092,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510625453,1.092,1816.0,1815.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510625849,2.092,1816.0,1815.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510626049,1.102,1815.8,1815.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510627552,1.102,1815.5,1815.3,0.55928315]
["bitfinex-derivatives","ETHF0:USTF0",1680510627757,1.102,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510628653,1.102,1815.5,1815.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680510628856,4.3098,1815.5,1815.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680510630055,2.102,1815.2,1814.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510630648,1.102,1815.2,1814.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510630844,1.102,1815.2,1814.9,0.09976953]
["bitfinex-derivatives","ETHF0:USTF0",1680510631052,1.102,1815.2,1814.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510632453,1.0,1815.1,1814.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510632670,1.0,1815.1,1814.4,6.71387005]
["bitfinex-derivatives","ETHF0:USTF0",1680510632671,1.53848431,1815.8,1815.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510632852,1.53848431,1815.8,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510633246,1.092,1815.7,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510633459,7.36356338,1815.7,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510634464,7.36356338,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510634652,1.092,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510635459,4.8772,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510635654,2.18402129,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510635848,3.2078,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510636048,1.102,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510636363,6.94361201,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510636652,1.102,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510636855,5.80606109,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510638661,1.102,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510638962,1.102,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510639260,5.3098,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510639261,1.102,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510639656,1.092,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510640251,1.092,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510640458,2.18198373,1816.0,1815.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510640657,1.102,1816.2,1815.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510641160,1.102,1816.2,1815.9,0.30450511]
["bitfinex-derivatives","ETHF0:USTF0",1680510641358,2.102,1816.2,1815.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510641660,6.16248541,1816.1,1815.9,0.29933653]
["bitfinex-derivatives","ETHF0:USTF0",1680510641859,2.102,1816.2,1815.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510641860,1.102,1816.2,1815.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510642062,1.094,1816.1,1815.9,0.34868695]
["bitfinex-derivatives","ETHF0:USTF0",1680510643965,5.79435982,1816.0,1815.9,0.34868695]
["bitfinex-derivatives","ETHF0:USTF0",1680510644160,4.94778351,1816.3,1815.9,0.34868695]
["bitfinex-derivatives","ETHF0:USTF0",1680510644356,2.62954652,1816.2,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510644660,1.093,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510644861,1.093,1816.1,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510644862,1.092,1815.9,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510645063,1.093,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510645251,1.094,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510645657,1.102,1815.6,1815.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510645857,1.102,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510646863,9.78397029,1815.5,1814.6,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1680510647064,1.1,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510647259,1.1,1814.6,1814.5,2.88476831]
["bitfinex-derivatives","ETHF0:USTF0",1680510647564,4.2998,1814.6,1814.2,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510647763,1.102,1814.4,1814.1,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510648065,4.3098,1814.4,1814.1,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510648264,1.102,1814.4,1814.1,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510648565,4.3098,1814.6,1814.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510648763,4.3098,1814.6,1814.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680510648764,1.102,1814.6,1814.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680510649760,3.2078,1814.4,1814.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510650160,4.3098,1814.4,1814.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680510650760,1.1,1814.7,1814.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510651255,4.3078,1814.7,1814.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510651464,1.102,1814.5,1814.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680510651960,1.102,1814.5,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510652167,5.4098,1814.5,1814.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680510652357,2.19,1814.3,1813.9,3.77696754]
["bitfinex-derivatives","ETHF0:USTF0",1680510652760,2.19,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510652959,2.19,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510654559,2.19,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510654761,0.21080402,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510654968,2.40080402,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510655663,0.21080402,1814.2,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510655863,2.202,1814.4,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510656562,2.202,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510657167,2.202,1814.4,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510657371,3.2078,1814.3,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510658676,2.202,1814.4,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510658867,3.41855019,1814.3,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510659062,0.21075019,1814.3,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510659372,2.183,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510660964,0.21072469,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510661164,2.183,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510661469,2.183,1814.2,1813.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680510661470,5.4118,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510661663,2.204,1813.9,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510662275,2.41471845,1814.1,1813.6,2.35594747]
["bitfinex-derivatives","ETHF0:USTF0",1680510662771,2.204,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510663073,2.41471845,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510664069,0.21071845,1814.1,1813.7,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680510664468,2.202,1814.2,1813.7,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680510664773,2.204,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510666066,2.204,1814.0,1813.6,0.15194747]
["bitfinex-derivatives","ETHF0:USTF0",1680510666268,2.204,1814.0,1813.5,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510666976,2.19,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510667271,4.2078,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510667570,3.2078,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510667765,6.4078,1814.3,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510668070,2.19,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510669071,2.202,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510669877,2.202,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510671276,1.0,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510671478,3.2078,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510671671,2.188,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510671868,5.49480372,1814.3,1813.6,0.15194458]
["bitfinex-derivatives","ETHF0:USTF0",1680510672073,0.54111556,1814.5,1814.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680510672271,0.33936998,1814.2,1814.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680510672574,2.204,1814.6,1814.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680510672773,2.204,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510673384,2.204,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510673679,2.204,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510676074,0.29275558,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510676779,3.2078,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510676976,2.188,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510678678,2.204,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510679075,2.204,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510679277,2.204,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510679673,2.204,1814.0,1813.6,3.35974458]
["bitfinex-derivatives","ETHF0:USTF0",1680510680276,0.2934424,1813.9,1813.6,3.35974458]
["bitfinex-derivatives","ETHF0:USTF0",1680510680575,0.2934424,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510681688,3.188,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510682376,1.0,1814.2,1813.8,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680510682781,2.204,1814.3,1813.8,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680510683679,2.204,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510685586,2.188,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510686080,5.3958,1814.1,1813.6,5.56374458]
["bitfinex-derivatives","ETHF0:USTF0",1680510686286,2.19,1813.9,1813.6,3.35974458]
["bitfinex-derivatives","ETHF0:USTF0",1680510686879,1.0,1813.8,1813.6,0.15194458]
["bitfinex-derivatives","ETHF0:USTF0",1680510687080,2.204,1813.7,1813.6,0.15194458]
["bitfinex-derivatives","ETHF0:USTF0",1680510691188,2.50210608,1813.7,1813.6,0.15194458]
["bitfinex-derivatives","ETHF0:USTF0",1680510691390,0.29810608,1813.7,1813.6,0.15194458]
["bitfinex-derivatives","ETHF0:USTF0",1680510691779,2.183,1813.9,1813.6,0.15194458]
["bitfinex-derivatives","ETHF0:USTF0",1680510691990,4.4196376,1814.0,1813.6,2.35594458]
["bitfinex-derivatives","ETHF0:USTF0",1680510692193,2.204,1814.0,1813.6,2.35594458]
["bitfinex-derivatives","ETHF0:USTF0",1680510692383,2.204,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510692904,0.56109378,1814.0,1813.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510693107,3.204,1814.2,1813.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510693699,2.204,1814.2,1813.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510693900,2.204,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510695003,6.9252,1814.4,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510695203,2.204,1814.4,1813.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510695605,2.204,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510700906,0.53954867,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510701108,2.188,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510702012,7.0658317,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510703311,3.8580317,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510703911,2.188,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510704313,1.62930251,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510704511,3.183,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510704717,2.188,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510705213,2.188,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510706117,1.0,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510706319,3.34835761,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510706706,0.14635761,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510706911,0.14635761,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510708015,0.53992087,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510708208,3.204,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510708911,2.204,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510709215,2.204,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510709518,2.75808279,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510711722,2.204,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510712016,2.204,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510712219,2.202,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510712419,1.0,1814.5,1814.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510713025,2.202,1814.6,1814.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510713523,2.202,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510713717,2.204,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510714919,2.202,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510715120,2.202,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510716122,3.183,1814.6,1814.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510716327,3.183,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510716524,2.183,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510716725,2.183,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510717129,1.102,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510718024,1.102,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510718531,2.102,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510718728,1.102,1814.6,1814.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680510719029,1.102,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510719226,1.102,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510719729,1.093,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510720526,1.093,1814.6,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680510720839,1.093,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510721123,0.14481446,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510721825,0.14481446,1814.5,1814.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680510722133,0.14481446,1814.5,1814.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680510722332,1.102,1814.8,1814.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680510722535,1.6484777,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510722734,1.091,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510722931,1.091,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510723229,1.63419878,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510726729,1.63419878,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510726933,1.63419878,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510727133,2.74419878,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510727432,0.54319878,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510727731,4.86112777,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510728535,0.04479296,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510728938,2.201,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510730336,2.204,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510730529,2.201,1814.6,1814.4,3.20122193]
["bitfinex-derivatives","ETHF0:USTF0",1680510731434,0.05837998,1814.5,1814.4,3.20122193]
["bitfinex-derivatives","ETHF0:USTF0",1680510732641,2.198,1814.7,1814.4,3.20122193]
["bitfinex-derivatives","ETHF0:USTF0",1680510736041,0.05682562,1814.6,1814.4,3.20122193]
["bitfinex-derivatives","ETHF0:USTF0",1680510736342,2.198,1814.7,1814.4,3.20122193]
["bitfinex-derivatives","ETHF0:USTF0",1680510737947,2.198,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510739249,2.187,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510739636,2.187,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510739842,2.198,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510740943,2.187,1815.0,1814.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510741140,2.187,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510741647,2.187,1815.0,1814.5,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510742042,2.195,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510742942,2.195,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510744744,2.19477631,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510745049,2.74054125,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510745849,4.36168015,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510746646,5.36168015,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510746849,4.8081389,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510747950,4.8081389,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510748151,3.8081389,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510749645,1.6211389,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510749847,2.198,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510750045,3.198,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510750240,4.85581526,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510750441,2.195,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510750649,4.85881526,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510750851,4.85881526,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510753651,1.65781526,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510753845,2.74262745,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510754249,3.74262745,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510756051,1.0,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510757052,5.40098577,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510758061,5.40098577,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510758359,5.40098577,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510759764,4.40098577,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510760664,4.40098577,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510761362,4.40098577,1815.7,1815.6,0.18268713]
["bitfinex-derivatives","ETHF0:USTF0",1680510761565,4.40098577,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510762369,2.204,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510762559,2.204,1815.6,1815.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680510762765,1.0,1815.5,1815.3,0.18270755]
["bitfinex-derivatives","ETHF0:USTF0",1680510763071,1.0,1815.5,1815.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680510763461,2.204,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510764471,2.21743393,1815.8,1815.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510764770,18.20460691,1815.9,1815.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510764978,5.03272501,1815.9,1815.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510765172,2.7541181,1815.9,1815.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510765384,2.20437561,1815.9,1815.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680510765573,2.204,1816.1,1815.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680510765768,3.204,1816.1,1815.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680510766278,3.204,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510767078,1.0,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510767279,1.0,1816.0,1815.9,0.34816749]
["bitfinex-derivatives","ETHF0:USTF0",1680510767573,3.187,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510769181,2.187,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510771278,1.0,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510772378,1.0,1815.9,1815.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680510772574,2.204,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510774774,2.204,1815.9,1815.4,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680510775083,2.204,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510775477,3.19690312,1816.1,1815.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510775478,5.39490312,1816.1,1815.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510775777,4.39490312,1816.1,1815.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680510776176,4.39490312,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510778279,2.204,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510778584,2.204,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510779182,2.204,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510780492,4.40090312,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510780777,2.204,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510782783,2.76671582,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510786692,0.56271582,1816.1,1815.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510786987,8.71504185,1816.6,1815.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680510787288,4.77214185,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510787589,1.095,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510789484,1.101,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510789988,3.17657039,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510790185,3.17657039,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510790590,1.1,1816.4,1816.3,0.42938729]
["bitfinex-derivatives","ETHF0:USTF0",1680510790986,1.095,1816.4,1816.3,0.42938729]
["bitfinex-derivatives","ETHF0:USTF0",1680510791795,1.095,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510791985,3.17657039,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510792485,3.17657039,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510792486,1.101,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510792792,1.095,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510793493,1.094,1816.0,1815.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510793685,1.101,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510793886,1.101,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510794198,1.101,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510795691,1.101,1815.8,1815.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510795888,1.101,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510797591,1.094,1816.0,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510797895,1.094,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510798901,1.094,1816.0,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510799092,1.094,1816.0,1815.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510799697,1.101,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510800795,1.094,1816.0,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510800995,1.094,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510801296,1.1,1815.9,1815.5,4.52401029]
["bitfinex-derivatives","ETHF0:USTF0",1680510801493,1.0,1815.8,1815.5,4.52401029]
["bitfinex-derivatives","ETHF0:USTF0",1680510801793,1.094,1816.0,1815.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680510802299,1.094,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510802595,0.55183047,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510802899,1.095,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510803191,1.095,1816.2,1815.9,3.20068598]
["bitfinex-derivatives","ETHF0:USTF0",1680510803397,1.095,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510803994,1.095,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510805698,1.63632465,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510806296,0.54132465,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510806496,1.094,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510806690,1.094,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510807099,1.1,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510807402,1.61222854,1816.6,1816.3,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680510807591,0.55386268,1816.8,1816.5,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1680510807898,0.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510808096,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510808097,1.101,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510808401,0.15,1817.0,1816.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510808600,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510808797,0.15,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510809099,0.15,1817.0,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510809100,1.1,1816.7,1816.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1680510809288,1.1,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510809491,2.201,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510809696,2.201,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510809697,1.101,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510810099,1.101,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510810797,1.101,1816.4,1816.3,3.53935588]
["bitfinex-derivatives","ETHF0:USTF0",1680510813999,1.72859075,1816.8,1816.3,3.53935588]
["bitfinex-derivatives","ETHF0:USTF0",1680510814198,6.0489693,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510814199,4.47216273,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510814413,1.87859075,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510814605,4.75417627,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510814803,1.101,1816.7,1816.6,0.47930609]
["bitfinex-derivatives","ETHF0:USTF0",1680510815202,1.101,1816.9,1816.6,0.47930609]
["bitfinex-derivatives","ETHF0:USTF0",1680510815398,1.101,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510815999,1.094,1816.8,1816.6,0.47930609]
["bitfinex-derivatives","ETHF0:USTF0",1680510816203,1.101,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510816404,1.095,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510819712,1.094,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510819903,1.094,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510820105,8.2078,1816.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510820405,1.101,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510820603,1.101,1816.2,1816.1,0.28232913]
["bitfinex-derivatives","ETHF0:USTF0",1680510821109,1.0,1816.6,1816.1,0.28232913]
["bitfinex-derivatives","ETHF0:USTF0",1680510821308,1.0,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510821497,1.095,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510821697,1.101,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510823608,1.0,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510824113,1.1,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510826008,3.2078,1815.6,1814.8,1.14467289]
["bitfinex-derivatives","ETHF0:USTF0",1680510826207,5.0,1815.9,1814.7,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510826208,3.2078,1814.9,1814.7,0.56916754]
["bitfinex-derivatives","ETHF0:USTF0",1680510826411,3.2078,1814.9,1814.1,1.10474128]
["bitfinex-derivatives","ETHF0:USTF0",1680510826412,2.195,1814.8,1814.1,1.10474128]
["bitfinex-derivatives","ETHF0:USTF0",1680510826609,1.101,1814.2,1814.0,0.85330463]
["bitfinex-derivatives","ETHF0:USTF0",1680510826813,1.101,1814.2,1814.1,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680510827008,2.05011878,1814.2,1814.1,1.4139099]
["bitfinex-derivatives","ETHF0:USTF0",1680510827308,2.05011878,1814.2,1814.0,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680510827515,1.101,1814.1,1814.0,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680510827811,1.101,1814.4,1814.0,4.86640527]
["bitfinex-derivatives","ETHF0:USTF0",1680510828019,1.101,1814.6,1814.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680510828316,1.101,1814.8,1814.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510828512,1.101,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510829018,1.101,1814.8,1814.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510829418,1.101,1814.8,1814.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510829916,1.101,1814.8,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510830424,1.101,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510830607,1.101,1814.8,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510830922,1.101,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510831116,1.101,1814.8,1814.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510831711,1.101,1815.0,1814.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510832020,1.101,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510832021,1.101,1815.1,1814.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680510832214,5.4088,1815.2,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510832411,3.2078,1815.2,1814.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510832813,5.4028,1815.4,1814.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510833513,2.203,1815.3,1814.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510833817,1.0,1815.5,1814.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510833818,2.181,1814.9,1814.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510834013,3.40559196,1814.8,1814.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510834718,0.19779196,1814.8,1814.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680510834922,2.195,1815.1,1814.6,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680510835222,2.195,1815.1,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510835718,2.195,1815.1,1814.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510836015,3.2078,1815.3,1815.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680510836317,3.2078,1815.3,1815.1,0.04598916]
["bitfinex-derivatives","ETHF0:USTF0",1680510837715,5.4108,1815.5,1815.1,0.04598916]
["bitfinex-derivatives","ETHF0:USTF0",1680510838518,2.203,1815.2,1815.1,0.04598916]
["bitfinex-derivatives","ETHF0:USTF0",1680510838718,2.203,1815.2,1814.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510839116,2.203,1815.2,1814.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510839317,2.203,1815.2,1814.6,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510839820,3.2078,1815.1,1814.6,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510840518,0.04284396,1815.0,1814.6,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510841219,0.04284396,1815.0,1814.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1680510841419,3.2078,1815.4,1814.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1680510841621,3.2078,1815.4,1815.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680510842120,3.2078,1815.4,1815.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680510842623,10.242,1815.8,1815.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510842817,5.4108,1815.8,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510843023,5.4108,1815.8,1815.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510845117,2.203,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510845716,2.195,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510847625,2.203,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510848621,2.203,1815.5,1815.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680510848820,2.203,1815.5,1815.1,0.11661141]
["bitfinex-derivatives","ETHF0:USTF0",1680510849018,3.203,1815.5,1815.1,0.11661141]
["bitfinex-derivatives","ETHF0:USTF0",1680510849819,2.203,1815.2,1815.1,0.11661141]
["bitfinex-derivatives","ETHF0:USTF0",1680510850227,2.25487928,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510850520,2.25487928,1815.2,1814.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510851115,2.25487928,1815.2,1814.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510852119,0.05187928,1815.2,1814.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680510852922,2.195,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510853722,2.195,1815.3,1814.9,0.03312509]
["bitfinex-derivatives","ETHF0:USTF0",1680510853926,2.195,1815.3,1814.7,5.95862423]
["bitfinex-derivatives","ETHF0:USTF0",1680510853927,2.181,1815.1,1814.7,5.95862423]
["bitfinex-derivatives","ETHF0:USTF0",1680510854223,2.181,1815.1,1814.7,2.75082423]
["bitfinex-derivatives","ETHF0:USTF0",1680510854421,1.05410479,1815.0,1814.7,2.75082423]
["bitfinex-derivatives","ETHF0:USTF0",1680510855023,0.05410479,1815.0,1814.7,2.75082423]
["bitfinex-derivatives","ETHF0:USTF0",1680510856025,3.25710479,1815.0,1814.7,0.54982423]
["bitfinex-derivatives","ETHF0:USTF0",1680510856222,3.25710479,1815.0,1814.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510856424,1.0,1814.9,1814.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510856629,2.2533736,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510856929,1.0,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510857221,2.2533736,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510859225,2.182,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510859426,2.182,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510860132,2.182,1814.6,1814.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510860424,0.0523736,1814.8,1814.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510860625,5.4108,1815.1,1814.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510860828,13.2238785,1815.0,1814.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510861023,5.4108,1815.1,1814.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510861530,5.4108,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510861531,2.182,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510863329,2.203,1815.1,1814.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510863731,3.2078,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510863920,10.3286,1815.6,1815.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680510863921,5.1302,1815.6,1815.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680510864130,3.2078,1816.0,1815.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510864426,13.21938878,1815.9,1815.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510864725,13.21938878,1815.9,1815.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510864931,13.21938878,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510865135,13.21938878,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510865326,13.21938878,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510865521,13.21938878,1815.9,1815.7,3.51664183]
["bitfinex-derivatives","ETHF0:USTF0",1680510865833,13.21938878,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510866129,13.21938878,1815.8,1815.7,3.51665159]
["bitfinex-derivatives","ETHF0:USTF0",1680510866327,13.21938878,1816.0,1815.7,3.51665159]
["bitfinex-derivatives","ETHF0:USTF0",1680510866531,2.203,1816.1,1815.7,3.51665159]
["bitfinex-derivatives","ETHF0:USTF0",1680510866532,13.21938878,1815.9,1815.7,3.51665159]
["bitfinex-derivatives","ETHF0:USTF0",1680510866724,2.203,1816.1,1815.7,3.51665159]
["bitfinex-derivatives","ETHF0:USTF0",1680510866725,13.21938878,1815.8,1815.7,3.51665159]
["bitfinex-derivatives","ETHF0:USTF0",1680510867125,13.21938878,1816.0,1815.7,3.51665159]
["bitfinex-derivatives","ETHF0:USTF0",1680510867430,13.21938878,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510869027,13.21938878,1816.0,1815.7,0.30885159]
["bitfinex-derivatives","ETHF0:USTF0",1680510869233,2.203,1815.9,1815.7,0.30885159]
["bitfinex-derivatives","ETHF0:USTF0",1680510869433,13.21938878,1815.8,1815.7,0.30885159]
["bitfinex-derivatives","ETHF0:USTF0",1680510869635,13.21938878,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510870925,13.21938878,1815.8,1815.7,0.34026293]
["bitfinex-derivatives","ETHF0:USTF0",1680510871133,21.27504322,1816.7,1815.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510871345,1.4390714,1816.7,1816.3,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510871639,1.0,1816.6,1816.3,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510872333,3.182,1816.6,1816.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510872536,1.0,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510874038,2.181,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510874443,2.203,1816.1,1815.8,0.15175402]
["bitfinex-derivatives","ETHF0:USTF0",1680510874731,3.203,1816.0,1815.8,0.15175402]
["bitfinex-derivatives","ETHF0:USTF0",1680510875329,1.0,1815.9,1815.8,0.15175402]
["bitfinex-derivatives","ETHF0:USTF0",1680510879338,3.203,1815.9,1815.8,0.15175402]
["bitfinex-derivatives","ETHF0:USTF0",1680510879539,1.0,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510879735,2.203,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510879942,2.203,1815.5,1815.4,0.15407309]
["bitfinex-derivatives","ETHF0:USTF0",1680510881037,1.0,1815.6,1815.4,0.15407309]
["bitfinex-derivatives","ETHF0:USTF0",1680510882043,3.181,1815.6,1815.4,0.15407309]
["bitfinex-derivatives","ETHF0:USTF0",1680510883644,1.0,1815.6,1815.4,0.15407309]
["bitfinex-derivatives","ETHF0:USTF0",1680510884147,2.195,1815.5,1815.4,0.15407309]
["bitfinex-derivatives","ETHF0:USTF0",1680510884649,5.4028,1815.5,1815.4,0.15407309]
["bitfinex-derivatives","ETHF0:USTF0",1680510884846,2.195,1815.5,1815.4,0.15407309]
["bitfinex-derivatives","ETHF0:USTF0",1680510885145,1.0,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510885644,2.181,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510886041,2.181,1815.2,1815.1,3.34542797]
["bitfinex-derivatives","ETHF0:USTF0",1680510886746,2.181,1815.2,1815.1,0.13762797]
["bitfinex-derivatives","ETHF0:USTF0",1680510887138,2.181,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510887341,1.0,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510889046,2.181,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510890751,3.181,1815.4,1815.0,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510892650,2.203,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510892855,3.182,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510893257,1.0,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510893654,2.203,1815.0,1814.7,3.74519815]
["bitfinex-derivatives","ETHF0:USTF0",1680510893854,2.203,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510896457,1.0,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510898361,2.203,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510899863,2.203,1815.0,1814.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510900066,2.203,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510900567,0.53954248,1815.5,1815.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680510900863,3.2078,1815.8,1815.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510901059,5.4108,1816.0,1815.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510901262,1.0,1815.9,1815.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510901454,1.0,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510901861,5.4108,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510902067,3.203,1816.1,1815.6,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510902569,3.203,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510905867,2.201,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510906064,2.201,1815.9,1815.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510906270,2.201,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510911377,4.2078,1816.2,1815.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510911378,2.201,1815.8,1815.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680510911676,1.0,1815.7,1815.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510912075,1.0,1815.7,1815.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680510912267,3.203,1815.9,1815.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680510912467,1.0,1815.9,1815.6,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510913077,1.0,1816.0,1815.6,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680510913772,1.0,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510914074,2.203,1816.1,1815.9,0.15651139]
["bitfinex-derivatives","ETHF0:USTF0",1680510914266,2.203,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510914771,1.0,1816.0,1815.9,0.20600849]
["bitfinex-derivatives","ETHF0:USTF0",1680510915275,1.0,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510915575,1.0,1816.0,1815.9,0.20602196]
["bitfinex-derivatives","ETHF0:USTF0",1680510915979,1.0,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510916172,1.69076188,1816.3,1815.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680510916381,5.3888,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510917181,13.21666163,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510917373,5.3888,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510917574,1.0,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510917774,5.3888,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510918479,7.00897829,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510919083,5.3888,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510921278,2.181,1816.2,1815.9,0.3048225]
["bitfinex-derivatives","ETHF0:USTF0",1680510921675,2.181,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510922082,3.203,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510924282,3.203,1816.3,1815.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680510924977,5.3888,1816.2,1815.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680510925172,1.0,1816.1,1815.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680510925387,2.203,1816.0,1815.5,5.96698935]
["bitfinex-derivatives","ETHF0:USTF0",1680510925575,2.182,1816.0,1815.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680510925884,2.182,1816.0,1815.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510925885,1.0,1815.9,1815.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680510926884,1.0,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510927080,1.096,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510927881,1.0,1816.1,1815.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680510928783,1.0,1816.1,1815.9,0.1779971]
["bitfinex-derivatives","ETHF0:USTF0",1680510933685,2.101,1816.2,1815.9,0.1779971]
["bitfinex-derivatives","ETHF0:USTF0",1680510934080,5.3088,1816.2,1815.9,0.1779971]
["bitfinex-derivatives","ETHF0:USTF0",1680510934279,1.0,1816.1,1815.9,0.1779971]
["bitfinex-derivatives","ETHF0:USTF0",1680510934488,18.62512423,1816.0,1815.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510934682,1.096,1815.6,1815.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510934991,1.04523762,1815.9,1815.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510935190,1.0,1815.9,1815.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510935490,1.0,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510936493,4.3088,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510936794,4.3088,1815.7,1815.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680510936986,1.0,1815.6,1815.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680510937794,1.0,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510938293,1.0,1815.6,1815.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680510938490,0.0753367,1815.8,1815.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510938880,0.0753367,1815.8,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510939188,1.098,1816.1,1815.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510939380,1.0,1816.0,1815.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510939580,1.0,1816.0,1815.8,0.06897015]
["bitfinex-derivatives","ETHF0:USTF0",1680510940193,1.101,1815.9,1815.8,0.06897015]
["bitfinex-derivatives","ETHF0:USTF0",1680510940385,1.101,1815.9,1815.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680510942087,1.101,1815.9,1815.6,0.03595188]
["bitfinex-derivatives","ETHF0:USTF0",1680510942588,6.20161491,1815.8,1815.6,0.03595188]
["bitfinex-derivatives","ETHF0:USTF0",1680510942995,1.0,1815.7,1815.6,0.03595188]
["bitfinex-derivatives","ETHF0:USTF0",1680510943794,1.101,1815.8,1815.6,0.03595188]
["bitfinex-derivatives","ETHF0:USTF0",1680510944389,1.101,1815.7,1815.6,0.03595188]
["bitfinex-derivatives","ETHF0:USTF0",1680510944985,14.31951202,1815.7,1815.6,0.03595188]
["bitfinex-derivatives","ETHF0:USTF0",1680510945189,1.101,1815.7,1815.6,0.03595188]
["bitfinex-derivatives","ETHF0:USTF0",1680510945396,14.36667746,1815.7,1815.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510945590,14.21892166,1815.6,1815.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510945796,1.0,1815.4,1815.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510946387,2.101,1815.4,1815.0,4.86740527]
["bitfinex-derivatives","ETHF0:USTF0",1680510946794,2.101,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510947691,14.32166929,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510947996,1.0,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510947997,14.22178738,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510948295,1.101,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510949093,1.101,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510949298,1.101,1815.3,1814.9,4.86940527]
["bitfinex-derivatives","ETHF0:USTF0",1680510949495,1.101,1815.3,1814.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510950997,1.101,1815.5,1815.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680510951196,4.3455558,1815.7,1815.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680510951398,4.3455558,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510951991,1.091,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510952393,2.091,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510952599,2.091,1815.6,1815.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680510952802,1.0,1815.5,1815.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680510953000,2.101,1815.5,1815.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510953402,1.101,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510953604,1.101,1815.3,1814.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510954004,1.101,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510954694,1.0,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510957506,1.101,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510957806,1.101,1815.5,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680510958002,1.101,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510958809,0.05381234,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510962008,1.101,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510962210,1.101,1815.1,1814.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680510962511,1.101,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510964311,1.101,1815.1,1814.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680510967714,1.093,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510968913,1.101,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510969508,1.101,1814.6,1814.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510970120,4.3088,1814.6,1814.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510970515,1.093,1814.4,1814.0,2.21397501]
["bitfinex-derivatives","ETHF0:USTF0",1680510970812,1.093,1814.4,1814.0,1.65336974]
["bitfinex-derivatives","ETHF0:USTF0",1680510972518,1.093,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510973109,0.54574134,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510973314,3.2078,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510973510,1.0,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510973714,1.093,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510975216,1.101,1814.7,1814.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510975524,2.101,1814.7,1814.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510976618,1.101,1814.7,1814.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680510976823,1.101,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510979524,2.101,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510979923,2.101,1814.7,1814.0,1.65860527]
["bitfinex-derivatives","ETHF0:USTF0",1680510979924,1.091,1814.5,1814.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680510980122,1.091,1814.2,1814.0,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680510980427,1.101,1814.5,1814.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680510981433,1.101,1814.7,1814.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680510982930,1.101,1814.5,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510983131,1.101,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510983929,1.101,1814.5,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510984624,1.101,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510987124,1.101,1814.5,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510987325,1.101,1814.5,1814.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680510987532,1.101,1814.5,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680510987830,1.101,1814.3,1813.9,5.43094622]
["bitfinex-derivatives","ETHF0:USTF0",1680510988725,1.093,1814.1,1813.9,4.32994622]
["bitfinex-derivatives","ETHF0:USTF0",1680510988925,1.093,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510992137,1.101,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510995933,1.48313287,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510996141,2.03651811,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680510997536,1.101,1814.0,1813.7,3.76487815]
["bitfinex-derivatives","ETHF0:USTF0",1680510997738,1.0,1814.1,1813.7,3.76487815]
["bitfinex-derivatives","ETHF0:USTF0",1680510997739,1.101,1813.8,1813.7,3.76487815]
["bitfinex-derivatives","ETHF0:USTF0",1680510998031,1.101,1813.8,1813.5,3.75532968]
["bitfinex-derivatives","ETHF0:USTF0",1680510998234,1.101,1813.6,1813.5,3.75532968]
["bitfinex-derivatives","ETHF0:USTF0",1680510998440,1.101,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511000336,1.101,1813.6,1813.3,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511000643,1.101,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511003536,1.101,1813.6,1813.5,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680511003742,1.101,1814.0,1813.5,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1680511003939,0.47380291,1813.6,1813.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1680511004147,1.101,1814.0,1813.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1680511004148,1.101,1814.0,1813.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511004441,1.101,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511004840,1.101,1814.0,1813.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511005044,1.093,1813.8,1813.4,4.86740527]
["bitfinex-derivatives","ETHF0:USTF0",1680511005239,1.093,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511007040,1.0,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511007250,1.093,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511007547,1.093,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511007745,1.093,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511008046,1.101,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511008356,1.101,1813.8,1813.4,1.66160527]
["bitfinex-derivatives","ETHF0:USTF0",1680511008652,1.101,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511009141,1.0,1813.9,1813.4,1.66160527]
["bitfinex-derivatives","ETHF0:USTF0",1680511009345,1.0,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511009645,1.101,1813.6,1813.4,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511010050,1.101,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511010349,0.9490624,1813.6,1813.4,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511010650,1.101,1813.6,1813.4,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511010851,1.101,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511011041,1.101,1813.6,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511011348,1.74292373,1813.6,1813.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511012950,1.0,1813.5,1813.2,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511013151,1.101,1813.3,1813.1,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511013559,1.101,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511015157,1.101,1813.3,1813.1,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511015657,1.101,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511016363,1.101,1813.3,1813.0,4.6217099]
["bitfinex-derivatives","ETHF0:USTF0",1680511016560,1.101,1813.3,1813.0,9.27840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511016759,1.093,1813.5,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511016954,1.093,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511017355,1.093,1813.5,1813.1,1.66160527]
["bitfinex-derivatives","ETHF0:USTF0",1680511017655,1.093,1813.5,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511018050,1.093,1813.3,1813.0,4.6217099]
["bitfinex-derivatives","ETHF0:USTF0",1680511018256,1.093,1813.3,1813.1,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511018457,1.093,1813.3,1813.0,4.6217099]
["bitfinex-derivatives","ETHF0:USTF0",1680511018754,1.101,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511020852,0.56294653,1813.6,1813.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511021053,1.101,1813.8,1813.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511021562,1.101,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511021761,1.101,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511023768,1.101,1813.5,1813.1,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511025765,0.54070597,1813.6,1812.9,0.54093091]
["bitfinex-derivatives","ETHF0:USTF0",1680511025766,1.093,1813.2,1812.9,0.54093091]
["bitfinex-derivatives","ETHF0:USTF0",1680511025966,1.101,1813.0,1812.8,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511026159,1.101,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511027964,1.101,1813.0,1812.8,3.75045239]
["bitfinex-derivatives","ETHF0:USTF0",1680511028165,1.101,1813.3,1812.8,5.41005766]
["bitfinex-derivatives","ETHF0:USTF0",1680511028462,1.101,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511029669,1.101,1813.3,1812.9,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511029965,1.101,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511030265,1.101,1813.3,1812.8,4.86740527]
["bitfinex-derivatives","ETHF0:USTF0",1680511030469,1.101,1813.3,1812.9,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511030669,1.101,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511031464,0.54070597,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511031657,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511031863,1.101,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511032463,1.101,1813.5,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511032760,1.101,1813.3,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511033570,1.101,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511033763,1.101,1813.3,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511033964,0.57159464,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511034382,0.57159464,1813.2,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511040786,1.101,1813.1,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511041088,0.94901964,1813.1,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511042186,0.94901964,1813.1,1813.0,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511042686,0.94901964,1813.1,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511042889,0.94901964,1813.1,1812.9,0.85330463]
["bitfinex-derivatives","ETHF0:USTF0",1680511042890,1.101,1813.1,1812.9,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511043084,1.101,1813.0,1812.9,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511044986,1.101,1813.0,1812.8,4.6217099]
["bitfinex-derivatives","ETHF0:USTF0",1680511045695,1.101,1813.0,1812.9,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511045882,1.101,1813.0,1812.8,4.6217099]
["bitfinex-derivatives","ETHF0:USTF0",1680511046088,1.101,1813.0,1812.8,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511047086,1.101,1813.0,1812.8,4.6217099]
["bitfinex-derivatives","ETHF0:USTF0",1680511047292,1.12015015,1813.2,1812.9,1.65960527]
["bitfinex-derivatives","ETHF0:USTF0",1680511047489,1.12015015,1813.2,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511047683,1.12015015,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511047888,1.12015015,1813.2,1813.0,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511048300,0.57159464,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511048595,1.101,1813.1,1812.9,0.56060527]
["bitfinex-derivatives","ETHF0:USTF0",1680511048785,1.101,1813.1,1812.8,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511048994,0.43602674,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511050500,0.43602674,1813.0,1812.9,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511050702,1.52902674,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511050893,1.52902674,1813.0,1812.9,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511051088,1.52902674,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511051492,1.52902674,1813.0,1812.9,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511051993,1.53702674,1813.0,1812.9,3.76840527]
["bitfinex-derivatives","ETHF0:USTF0",1680511052398,1.53702674,1813.0,1812.9,4.6217099]
["bitfinex-derivatives","ETHF0:USTF0",1680511052602,1.53702674,1813.0,1812.9,4.06110463]
["bitfinex-derivatives","ETHF0:USTF0",1680511053497,0.41265484,1813.0,1812.9,6.54647289]
["bitfinex-derivatives","ETHF0:USTF0",1680511053690,1.64885535,1813.7,1813.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680511053891,0.19505112,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511054294,1.64885535,1813.7,1813.3,1.6643571]
["bitfinex-derivatives","ETHF0:USTF0",1680511054295,1.64885535,1813.7,1813.3,4.8721571]
["bitfinex-derivatives","ETHF0:USTF0",1680511054594,1.64885535,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511058800,0.54785535,1813.7,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511058991,1.101,1813.9,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511059300,5.9662,1814.1,1813.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511059498,13.23021465,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511060106,1.111,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511060896,0.55338524,1814.2,1813.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511061196,1.093,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511061398,2.74895842,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511061599,1.093,1814.5,1814.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511061796,13.22782445,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511062300,14.32882445,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511062505,14.22782445,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511063102,1.0,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511063302,1.101,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511063806,1.101,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511063807,1.101,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511063999,1.101,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511064206,1.101,1813.8,1813.5,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511064401,1.093,1813.8,1813.5,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511064704,1.093,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511064898,2.093,1814.0,1813.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511065101,2.093,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511065606,0.05200898,1814.3,1813.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511065801,3.22826303,1814.6,1814.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511066301,1.093,1814.3,1813.9,4.34253996]
["bitfinex-derivatives","ETHF0:USTF0",1680511066504,1.093,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511067310,0.07306195,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511067707,0.07306195,1814.2,1813.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511067902,0.07306195,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511068103,1.093,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511072009,1.101,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511072220,1.099,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511072512,1.101,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511072918,1.101,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511073214,0.13200829,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511073412,0.13200829,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511073711,1.101,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511074818,1.093,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511075210,1.101,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511075417,2.091,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511075715,2.091,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511075716,1.101,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511076412,1.101,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511076613,1.101,1813.8,1813.4,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680511076913,0.55008195,1814.1,1813.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511077212,1.101,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511077806,1.101,1814.1,1813.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511078012,1.101,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511078213,0.11167587,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511079015,0.06574018,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511082320,0.06574018,1814.0,1813.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511082321,0.06574018,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511082527,5.3088,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511082718,1.101,1813.6,1813.1,3.7711571]
["bitfinex-derivatives","ETHF0:USTF0",1680511083020,1.101,1813.6,1813.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511087225,1.63899515,1813.6,1813.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511090926,1.63899515,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511091128,0.53799515,1813.6,1813.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511091427,1.15674018,1814.0,1813.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511091620,1.15674018,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511092023,0.06574018,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511093936,1.101,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511094237,1.101,1813.8,1813.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511095731,1.101,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511096324,1.093,1813.5,1813.2,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511096525,4.3068,1813.7,1813.1,4.05283565]
["bitfinex-derivatives","ETHF0:USTF0",1680511096526,1.101,1813.3,1813.1,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511096722,1.101,1813.3,1813.0,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511096933,0.24711303,1813.2,1813.0,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511097133,0.24711303,1813.2,1812.9,5.70919275]
["bitfinex-derivatives","ETHF0:USTF0",1680511098928,0.24711303,1813.2,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511099225,2.4390714,1814.0,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511099226,0.56380373,1813.6,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511099428,0.09904999,1813.5,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511099833,2.101,1813.7,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511100333,3.2078,1813.6,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511101931,1.101,1813.4,1813.1,3.7711571]
["bitfinex-derivatives","ETHF0:USTF0",1680511102231,1.101,1813.4,1813.0,1.6643571]
["bitfinex-derivatives","ETHF0:USTF0",1680511102427,4.3088,1813.4,1813.0,1.6643571]
["bitfinex-derivatives","ETHF0:USTF0",1680511102935,1.101,1813.4,1813.0,1.6643571]
["bitfinex-derivatives","ETHF0:USTF0",1680511103134,1.101,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511105740,1.101,1813.4,1813.0,1.6643571]
["bitfinex-derivatives","ETHF0:USTF0",1680511106335,1.101,1813.4,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511106744,0.21693118,1813.3,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511107035,4.3088,1813.4,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511110941,1.101,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511111446,1.64025018,1813.6,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511111636,1.093,1813.6,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511111833,1.093,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511112434,1.093,1813.6,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511112638,1.093,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511112849,1.093,1813.6,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511112850,1.093,1813.6,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511113034,1.093,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511114644,1.093,1813.6,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511114844,1.093,1813.6,1813.1,4.8641571]
["bitfinex-derivatives","ETHF0:USTF0",1680511115045,1.093,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511116049,1.093,1813.6,1813.1,4.8641571]
["bitfinex-derivatives","ETHF0:USTF0",1680511116441,1.093,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511116644,1.091,1813.9,1813.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511116944,1.101,1813.7,1813.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511117138,1.101,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511120148,1.101,1813.5,1813.3,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511120357,1.091,1813.4,1813.3,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511120545,2.192,1813.4,1812.9,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511120741,1.091,1813.1,1812.9,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511121050,1.101,1813.4,1812.9,1.6643571]
["bitfinex-derivatives","ETHF0:USTF0",1680511121251,1.101,1813.4,1813.0,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511121551,1.101,1813.4,1813.0,3.7711571]
["bitfinex-derivatives","ETHF0:USTF0",1680511121741,1.101,1813.4,1813.0,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511121940,1.101,1813.4,1812.9,2.50939275]
["bitfinex-derivatives","ETHF0:USTF0",1680511122144,2.101,1813.4,1813.0,1.6563571]
["bitfinex-derivatives","ETHF0:USTF0",1680511122348,1.101,1813.4,1813.0,1.6563571]
["bitfinex-derivatives","ETHF0:USTF0",1680511124152,0.18375442,1813.3,1813.0,1.6563571]
["bitfinex-derivatives","ETHF0:USTF0",1680511124554,1.101,1813.4,1813.0,1.6563571]
["bitfinex-derivatives","ETHF0:USTF0",1680511127047,1.101,1813.4,1813.1,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511127454,1.101,1813.4,1813.0,2.50139275]
["bitfinex-derivatives","ETHF0:USTF0",1680511127655,1.101,1813.4,1813.1,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511127865,1.101,1813.4,1813.0,2.50139275]
["bitfinex-derivatives","ETHF0:USTF0",1680511128057,1.101,1813.4,1813.0,1.6563571]
["bitfinex-derivatives","ETHF0:USTF0",1680511128946,1.101,1813.4,1813.0,2.50139275]
["bitfinex-derivatives","ETHF0:USTF0",1680511129652,1.101,1813.4,1813.1,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511129843,1.101,1813.4,1813.0,2.50139275]
["bitfinex-derivatives","ETHF0:USTF0",1680511130050,1.101,1813.4,1813.1,0.5633571]
["bitfinex-derivatives","ETHF0:USTF0",1680511130252,1.101,1813.4,1813.0,2.50139275]
["bitfinex-derivatives","ETHF0:USTF0",1680511130849,1.101,1813.4,1813.0,1.6563571]
["bitfinex-derivatives","ETHF0:USTF0",1680511131049,1.101,1813.4,1812.8,0.84503565]
["bitfinex-derivatives","ETHF0:USTF0",1680511131050,1.101,1813.1,1812.8,0.84503565]
["bitfinex-derivatives","ETHF0:USTF0",1680511131256,1.091,1812.9,1812.7,1.12322144]
["bitfinex-derivatives","ETHF0:USTF0",1680511131457,4.3088,1812.8,1812.6,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511131757,4.3088,1812.8,1812.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511131758,1.101,1812.7,1812.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511132055,1.101,1812.6,1812.4,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511132658,1.101,1812.6,1812.4,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511132860,1.101,1812.6,1812.4,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511133459,1.091,1812.6,1812.4,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511135161,1.091,1812.6,1812.3,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511136361,1.101,1812.4,1812.3,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511136567,0.94896827,1812.4,1812.3,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511137165,0.94896827,1812.4,1812.2,1.10954054]
["bitfinex-derivatives","ETHF0:USTF0",1680511137364,0.94896827,1812.4,1812.2,6.61954054]
["bitfinex-derivatives","ETHF0:USTF0",1680511137667,4.3088,1812.6,1812.2,6.26337619]
["bitfinex-derivatives","ETHF0:USTF0",1680511137865,4.3088,1812.6,1812.2,5.41834054]
["bitfinex-derivatives","ETHF0:USTF0",1680511138069,4.3088,1812.6,1812.2,6.26337619]
["bitfinex-derivatives","ETHF0:USTF0",1680511138267,1.093,1812.4,1812.3,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511138772,1.093,1812.4,1812.2,4.31734054]
["bitfinex-derivatives","ETHF0:USTF0",1680511138962,0.39873724,1812.3,1812.2,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511139468,1.093,1812.4,1812.2,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511139768,0.39872823,1812.3,1812.2,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511140070,1.093,1812.4,1812.2,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511140272,0.39872246,1812.3,1812.2,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511140571,1.093,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511142164,1.101,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511142773,1.101,1812.6,1812.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511142967,1.101,1812.6,1812.2,4.87244397]
["bitfinex-derivatives","ETHF0:USTF0",1680511144367,1.101,1812.6,1812.2,10.38244397]
["bitfinex-derivatives","ETHF0:USTF0",1680511144873,1.101,1812.6,1812.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1680511145074,4.3088,1812.6,1812.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1680511149167,4.3088,1812.6,1812.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511151778,1.091,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511152181,1.101,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511153976,0.39856621,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511154286,0.39856621,1812.4,1812.1,0.55371045]
["bitfinex-derivatives","ETHF0:USTF0",1680511154287,4.3008,1812.3,1812.1,0.55371045]
["bitfinex-derivatives","ETHF0:USTF0",1680511154482,2.101,1812.2,1811.8,5.42793635]
["bitfinex-derivatives","ETHF0:USTF0",1680511154780,2.101,1812.2,1811.8,4.330453]
["bitfinex-derivatives","ETHF0:USTF0",1680511155980,2.101,1812.2,1811.8,3.76680903]
["bitfinex-derivatives","ETHF0:USTF0",1680511158585,2.101,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511159978,4.3088,1812.3,1811.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511160587,1.101,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511161083,1.101,1812.3,1811.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511161678,1.101,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511162080,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511162081,1.093,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511162686,1.099,1812.3,1811.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511162887,1.099,1812.3,1811.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511163686,1.099,1812.3,1811.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511163875,1.101,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511164281,1.091,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511165087,0.39856621,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511165088,1.49956621,1812.4,1811.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511165394,1.49956621,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511165590,1.49956621,1812.4,1812.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511165783,1.49956621,1812.4,1811.8,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511165982,1.101,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511166486,1.101,1812.2,1811.9,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511166684,1.101,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511166685,0.9489388,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511166880,0.9489388,1812.2,1811.9,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511167086,0.9489388,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511167293,0.9489388,1812.2,1811.9,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511167483,0.9489388,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511168091,1.101,1812.1,1811.9,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511168895,1.101,1812.1,1811.8,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511169090,0.50340236,1812.0,1811.8,2.50967962]
["bitfinex-derivatives","ETHF0:USTF0",1680511169286,0.9489388,1812.2,1811.9,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511169488,0.50339685,1812.1,1812.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511169689,0.50339685,1812.1,1812.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1680511169888,1.093,1812.4,1812.0,7.17464397]
["bitfinex-derivatives","ETHF0:USTF0",1680511170186,1.093,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511171891,1.093,1812.4,1812.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680511172090,1.101,1812.6,1812.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1680511172288,1.101,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511172985,1.091,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511175397,1.091,1812.5,1812.3,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511176100,1.091,1812.5,1812.4,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511177001,0.55996181,1812.7,1812.4,4.86444397]
["bitfinex-derivatives","ETHF0:USTF0",1680511177299,6.0775,1812.8,1812.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511177500,1.66011923,1812.8,1812.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511180391,1.66011923,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511182096,1.101,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511184001,1.43442606,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511184899,1.97254037,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511185404,1.97254037,1812.7,1812.4,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511185598,2.184,1812.5,1812.3,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511185794,1.101,1812.3,1812.1,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511185996,1.101,1812.2,1812.1,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511186301,2.101,1812.2,1812.0,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511186505,1.101,1812.1,1812.0,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511187802,1.101,1812.1,1811.9,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511189802,1.101,1812.1,1811.8,1.11553812]
["bitfinex-derivatives","ETHF0:USTF0",1680511190601,1.101,1812.1,1811.8,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511191304,4.2078,1812.0,1811.8,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511191613,1.0,1811.9,1811.7,2.50167962]
["bitfinex-derivatives","ETHF0:USTF0",1680511191904,1.0,1812.0,1811.8,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511192309,1.101,1812.1,1811.8,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511192609,1.101,1812.1,1811.7,2.50167962]
["bitfinex-derivatives","ETHF0:USTF0",1680511192805,4.75132334,1812.2,1811.6,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511192806,3.2078,1811.8,1811.6,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511193013,1.0,1811.7,1811.6,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511193309,1.0,1811.7,1811.5,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511193607,4.2988,1811.8,1811.5,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511193808,4.2988,1811.8,1811.6,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511194110,2.101,1811.7,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511194506,1.101,1811.7,1811.5,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511194707,3.2078,1811.8,1811.5,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511194708,2.101,1811.9,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511195804,5.3088,1811.9,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511196009,4.3088,1811.9,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511196207,1.101,1811.9,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511196704,4.3088,1811.9,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511197112,4.3088,1811.9,1811.4,2.50767962]
["bitfinex-derivatives","ETHF0:USTF0",1680511197519,1.101,1811.7,1811.4,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511197818,1.101,1811.8,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511198414,1.101,1811.8,1811.5,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511198812,0.5508246,1811.7,1811.5,3.77144397]
["bitfinex-derivatives","ETHF0:USTF0",1680511199015,1.101,1811.6,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511199207,1.101,1811.6,1811.3,1.11256756]
["bitfinex-derivatives","ETHF0:USTF0",1680511199712,1.101,1811.6,1811.4,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511199913,0.5508246,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511202924,1.10229878,1811.7,1811.5,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1680511203117,0.39873114,1811.7,1811.5,10.38044397]
["bitfinex-derivatives","ETHF0:USTF0",1680511203918,0.39873114,1811.7,1811.5,4.87044397]
["bitfinex-derivatives","ETHF0:USTF0",1680511204319,1.49973114,1811.7,1811.4,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511204722,1.49973114,1811.7,1811.5,0.56364397]
["bitfinex-derivatives","ETHF0:USTF0",1680511205320,1.49973114,1811.7,1811.4,1.40867962]
["bitfinex-derivatives","ETHF0:USTF0",1680511205524,0.39873114,1811.7,1811.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511205820,1.0,1812.4,1811.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511205821,3.74591431,1812.7,1812.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680511206032,1.15495107,1812.8,1812.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680511206033,6.00289405,1812.9,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511206319,4.3088,1812.9,1812.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511206523,1.101,1812.9,1812.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511206921,1.101,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511207121,1.101,1812.9,1812.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511207326,1.101,1812.9,1812.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511207529,1.101,1812.9,1812.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511207726,1.093,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511207933,1.101,1812.8,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511208630,1.101,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511208831,1.101,1812.8,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511209031,1.101,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511210027,1.101,1812.8,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511210224,1.101,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511210924,1.099,1813.0,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511210925,1.101,1812.9,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511211731,4.3088,1812.9,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511212133,1.091,1812.8,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511212927,1.091,1812.8,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511213433,0.12350021,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511214433,0.12350021,1812.7,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511214630,0.12350021,1812.7,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511216728,0.12350021,1812.7,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511217237,0.12350021,1812.7,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511217535,1.101,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511219542,1.101,1812.6,1812.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511220438,1.101,1812.6,1812.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511221135,1.101,1812.6,1812.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511221335,0.12350021,1812.7,1812.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511221638,1.101,1812.9,1812.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511221825,1.101,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511222029,1.101,1812.9,1812.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511222432,1.101,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511222636,2.091,1813.1,1812.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511222839,1.091,1813.1,1812.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511223533,2.091,1813.1,1812.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511224743,1.091,1813.1,1812.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511229035,2.091,1813.1,1812.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511229236,3.2078,1813.0,1812.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511229438,2.101,1812.9,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511230142,0.08185317,1812.8,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511230838,0.08185317,1812.8,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511231035,1.101,1812.7,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511231644,1.18285317,1812.8,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511232435,0.08185317,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511232636,1.101,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511232836,11.38565545,1813.2,1812.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511233135,2.24355545,1813.2,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511233339,1.093,1813.5,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511233540,1.093,1813.5,1813.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511233837,2.093,1813.5,1813.2,0.06253613]
["bitfinex-derivatives","ETHF0:USTF0",1680511234035,2.093,1813.5,1813.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511234342,1.6562392,1813.5,1813.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511235739,1.6562392,1813.5,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511235740,1.0,1813.4,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511235944,1.0,1813.4,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511235945,1.101,1813.2,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511236147,1.091,1812.9,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511236543,1.091,1812.9,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511236738,1.091,1812.9,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511237143,1.091,1812.9,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511237938,1.0,1813.1,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511237939,2.101,1813.1,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511238143,2.101,1813.1,1812.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511238644,2.101,1813.1,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511239647,1.101,1813.1,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511240550,1.101,1813.1,1812.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511240853,1.101,1813.3,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511241551,1.101,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511242138,2.101,1813.4,1812.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511244144,1.101,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511245247,1.101,1813.4,1813.1,0.05980318]
["bitfinex-derivatives","ETHF0:USTF0",1680511247754,1.101,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511248346,1.101,1813.4,1813.1,0.05980318]
["bitfinex-derivatives","ETHF0:USTF0",1680511248851,2.23352827,1813.5,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511249046,6.46375107,1813.6,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511249245,13.23516182,1813.5,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511249644,1.0,1813.4,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511250154,1.0,1813.4,1813.3,0.05986251]
["bitfinex-derivatives","ETHF0:USTF0",1680511250654,6.46375107,1813.6,1813.3,0.05986251]
["bitfinex-derivatives","ETHF0:USTF0",1680511250849,5.3088,1813.6,1813.3,0.05986251]
["bitfinex-derivatives","ETHF0:USTF0",1680511251355,13.23478718,1813.5,1813.3,0.05986251]
["bitfinex-derivatives","ETHF0:USTF0",1680511254447,2.23119246,1813.6,1813.3,1.15886251]
["bitfinex-derivatives","ETHF0:USTF0",1680511254652,5.46375107,1813.8,1813.3,1.15886251]
["bitfinex-derivatives","ETHF0:USTF0",1680511254856,13.23342679,1813.7,1813.3,1.15886251]
["bitfinex-derivatives","ETHF0:USTF0",1680511255051,7.0813189,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511255246,2.71856783,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511255750,1.61756783,1813.8,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511255954,8.00825107,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511256149,13.23267916,1813.8,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511257054,3.25595107,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511257659,4.94708708,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511258057,3.94708708,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511258355,2.79213601,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511259056,3.94708708,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511259258,2.79213601,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511260256,2.79213601,1813.9,1813.6,0.27139701]
["bitfinex-derivatives","ETHF0:USTF0",1680511261667,1.101,1813.7,1813.6,0.27139701]
["bitfinex-derivatives","ETHF0:USTF0",1680511261855,1.101,1813.7,1813.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511262062,4.3008,1813.6,1813.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511262358,4.3008,1813.6,1813.3,0.27142169]
["bitfinex-derivatives","ETHF0:USTF0",1680511263265,1.0,1813.5,1813.3,0.27142169]
["bitfinex-derivatives","ETHF0:USTF0",1680511264862,3.2078,1813.4,1813.3,0.27142169]
["bitfinex-derivatives","ETHF0:USTF0",1680511265761,1.0,1813.3,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511265959,4.3088,1813.2,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511266266,1.0,1813.1,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511267168,1.101,1813.0,1812.6,3.77135011]
["bitfinex-derivatives","ETHF0:USTF0",1680511267361,3.2078,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511267568,1.0,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511267768,1.093,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511267962,1.093,1813.2,1812.7,1.66455011]
["bitfinex-derivatives","ETHF0:USTF0",1680511268163,1.093,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511269067,4.3008,1813.2,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511269266,1.0,1813.1,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511270068,1.101,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511270368,0.13254971,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511270565,1.13254971,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511270764,1.13254971,1812.9,1812.5,1.66755011]
["bitfinex-derivatives","ETHF0:USTF0",1680511271367,1.101,1812.8,1812.4,5.42424606]
["bitfinex-derivatives","ETHF0:USTF0",1680511271570,4.3088,1812.8,1812.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511272268,2.093,1812.7,1812.3,1.66455011]
["bitfinex-derivatives","ETHF0:USTF0",1680511272568,4.2078,1812.6,1812.3,1.66455011]
["bitfinex-derivatives","ETHF0:USTF0",1680511272874,4.2078,1812.6,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511273065,3.2078,1812.6,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511273263,0.24516328,1812.5,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511273661,1.093,1812.7,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511273867,1.093,1812.7,1812.3,1.66455011]
["bitfinex-derivatives","ETHF0:USTF0",1680511274162,1.093,1812.7,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511274358,3.2078,1812.8,1812.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511274866,1.101,1812.9,1812.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511275774,1.101,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511276669,1.101,1812.9,1812.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511276864,1.64777297,1812.9,1812.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511277070,1.64777297,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511277473,1.64777297,1812.9,1812.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511277676,1.64777297,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511277677,1.101,1812.7,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511277867,2.101,1812.7,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511278465,2.101,1812.7,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511278767,1.101,1812.7,1812.3,1.66455011]
["bitfinex-derivatives","ETHF0:USTF0",1680511278972,1.101,1812.7,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511279380,1.101,1812.4,1812.2,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511279672,1.101,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511280675,1.093,1812.5,1812.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511280873,1.093,1812.5,1812.1,4.87235011]
["bitfinex-derivatives","ETHF0:USTF0",1680511281877,1.093,1812.5,1812.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511282067,1.101,1812.6,1812.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511282670,4.3088,1812.8,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511283876,1.101,1812.8,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511284880,4.3088,1812.8,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511285375,3.27347051,1812.9,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511285583,3.2078,1812.8,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511285781,1.093,1812.9,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511286085,3.2078,1812.8,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511286377,3.2078,1812.6,1812.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511286580,1.093,1812.5,1812.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511290388,0.26182339,1812.4,1812.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511293197,0.26182339,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511293700,0.26182339,1812.4,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511293889,1.101,1812.7,1812.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511294494,1.091,1812.9,1812.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511295200,1.65170675,1812.9,1812.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511295899,1.65170675,1812.9,1812.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511297197,2.65170675,1812.9,1812.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511297791,1.091,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511298000,1.091,1812.7,1812.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511298302,1.091,1812.7,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511299999,1.091,1812.7,1812.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680511300402,1.091,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511300793,4.35540493,1812.9,1812.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511301203,3.35540493,1812.9,1812.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511303105,0.56070675,1812.9,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511303400,1.101,1813.1,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511303702,1.101,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511305296,0.12774793,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511306396,0.12774793,1813.0,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511307005,0.12774793,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511308300,0.12774793,1813.0,1812.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511308502,0.12774793,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511310101,0.12774793,1813.0,1812.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511310609,1.091,1813.3,1812.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511311202,3.3650522,1813.4,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511311608,2.21010113,1813.4,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511311809,2.24795107,1813.5,1813.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511312113,2.25595107,1813.5,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511312504,3.93260869,1813.5,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511313510,2.77765762,1813.5,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511314201,3.93260869,1813.5,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511314402,2.77765762,1813.5,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511314805,3.2078,1813.4,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511315206,3.2078,1813.4,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511315508,3.2078,1813.4,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511315704,3.2078,1813.4,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511315904,3.2078,1813.4,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511316903,3.2078,1813.4,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511317910,3.2078,1813.4,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511318409,3.2078,1813.4,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511318611,3.2078,1813.4,1813.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511318911,3.2078,1813.4,1813.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511319207,3.2078,1813.4,1813.0,4.86260837]
["bitfinex-derivatives","ETHF0:USTF0",1680511319511,3.2078,1813.4,1813.0,1.65480837]
["bitfinex-derivatives","ETHF0:USTF0",1680511319712,3.2078,1813.4,1813.0,4.86260837]
["bitfinex-derivatives","ETHF0:USTF0",1680511320106,3.2078,1813.4,1813.0,1.65480837]
["bitfinex-derivatives","ETHF0:USTF0",1680511320306,0.04598848,1813.3,1813.0,1.65480837]
["bitfinex-derivatives","ETHF0:USTF0",1680511320609,1.0,1813.4,1813.0,4.86260837]
["bitfinex-derivatives","ETHF0:USTF0",1680511320809,4.32428517,1813.5,1813.0,4.86260837]
["bitfinex-derivatives","ETHF0:USTF0",1680511321008,1.64762755,1813.5,1813.0,4.86260837]
["bitfinex-derivatives","ETHF0:USTF0",1680511322119,0.54662755,1813.5,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511322318,4.3088,1813.6,1813.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511322722,4.3088,1813.6,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511323029,4.3088,1813.6,1813.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511323817,4.3088,1813.6,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511324222,4.85602493,1813.6,1813.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511325623,4.85602493,1813.6,1813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511325828,3.75502493,1813.6,1813.3,1.15479193]
["bitfinex-derivatives","ETHF0:USTF0",1680511326622,0.54722493,1813.6,1813.3,1.15479193]
["bitfinex-derivatives","ETHF0:USTF0",1680511326821,1.101,1813.7,1813.3,1.15479193]
["bitfinex-derivatives","ETHF0:USTF0",1680511327728,1.101,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511328430,1.66242175,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511329425,1.66242175,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511329821,0.56142175,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511330026,1.091,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511330230,1.091,1813.9,1813.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511331423,4.2988,1813.6,1813.3,0.05379193]
["bitfinex-derivatives","ETHF0:USTF0",1680511331625,1.101,1813.4,1813.3,0.05379193]
["bitfinex-derivatives","ETHF0:USTF0",1680511331829,1.101,1813.4,1813.0,1.65480837]
["bitfinex-derivatives","ETHF0:USTF0",1680511332329,1.101,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511334531,1.63931904,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511335026,1.63931904,1813.4,1813.0,1.65480837]
["bitfinex-derivatives","ETHF0:USTF0",1680511335230,1.63931904,1813.4,1813.2,0.098036]
["bitfinex-derivatives","ETHF0:USTF0",1680511335437,1.091,1813.3,1813.0,0.55380837]
["bitfinex-derivatives","ETHF0:USTF0",1680511335633,1.093,1813.1,1812.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511335825,1.101,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511336028,1.25102742,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511337140,4.45882742,1813.0,1812.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680511337327,1.091,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511337527,1.0,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511338137,1.091,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511339435,4.45882742,1813.0,1812.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511339831,1.25102742,1813.0,1812.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511341327,1.25102742,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511341640,0.15002742,1813.0,1812.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511341838,0.15002742,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511342039,2.101,1813.3,1812.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511342338,1.101,1813.3,1812.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511342935,0.21030424,1813.2,1812.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511343140,0.21030424,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511343335,0.21030424,1813.2,1812.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511344540,1.091,1813.0,1812.6,1.65655011]
["bitfinex-derivatives","ETHF0:USTF0",1680511345433,1.091,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511345842,1.091,1813.0,1812.5,6.8946518]
["bitfinex-derivatives","ETHF0:USTF0",1680511345843,1.101,1812.9,1812.5,1.10287674]
["bitfinex-derivatives","ETHF0:USTF0",1680511346236,2.101,1812.9,1812.5,0.53932663]
["bitfinex-derivatives","ETHF0:USTF0",1680511346543,2.101,1812.9,1812.4,10.37435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511346740,1.101,1812.9,1812.4,10.37435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511347546,1.101,1812.9,1812.4,5.70967528]
["bitfinex-derivatives","ETHF0:USTF0",1680511347950,1.101,1812.9,1812.4,4.86435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511348149,1.101,1812.9,1812.4,5.70967528]
["bitfinex-derivatives","ETHF0:USTF0",1680511348345,1.101,1812.9,1812.4,10.37435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511348844,1.101,1812.9,1812.4,11.21967528]
["bitfinex-derivatives","ETHF0:USTF0",1680511349045,1.101,1812.9,1812.4,5.70967528]
["bitfinex-derivatives","ETHF0:USTF0",1680511349252,2.101,1812.9,1812.4,4.86435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511349752,2.101,1812.9,1812.1,15.4016368]
["bitfinex-derivatives","ETHF0:USTF0",1680511349753,4.3088,1812.5,1812.1,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511350154,4.3088,1812.5,1812.0,4.86435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511350359,0.30819755,1812.4,1812.0,4.86435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511354856,1.093,1812.8,1812.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680511355154,1.093,1812.8,1812.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511355359,1.093,1812.8,1812.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511355857,0.53950173,1812.9,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511356048,1.101,1813.0,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511357157,1.101,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511357652,1.101,1813.0,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511357857,1.101,1813.0,1812.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511358159,1.101,1813.0,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511358660,1.101,1813.0,1812.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511361562,4.3088,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511362258,3.2078,1813.3,1812.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511362959,4.36275107,1813.7,1813.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1680511363157,3.2078,1813.7,1813.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511364956,1.101,1813.6,1813.3,0.28808242]
["bitfinex-derivatives","ETHF0:USTF0",1680511365254,1.0,1813.5,1813.3,0.28808242]
["bitfinex-derivatives","ETHF0:USTF0",1680511365663,2.101,1813.6,1813.3,0.28808242]
["bitfinex-derivatives","ETHF0:USTF0",1680511365860,1.101,1813.6,1813.3,3.49588242]
["bitfinex-derivatives","ETHF0:USTF0",1680511367667,3.2078,1813.7,1813.3,4.59688242]
["bitfinex-derivatives","ETHF0:USTF0",1680511367861,1.101,1813.6,1813.3,0.28808242]
["bitfinex-derivatives","ETHF0:USTF0",1680511368057,1.101,1813.6,1813.3,3.49588242]
["bitfinex-derivatives","ETHF0:USTF0",1680511368263,1.093,1813.4,1813.3,0.28808242]
["bitfinex-derivatives","ETHF0:USTF0",1680511368462,1.093,1813.4,1813.0,3.75301111]
["bitfinex-derivatives","ETHF0:USTF0",1680511369065,1.093,1813.4,1813.0,0.54521111]
["bitfinex-derivatives","ETHF0:USTF0",1680511369259,1.093,1813.4,1812.8,4.87235011]
["bitfinex-derivatives","ETHF0:USTF0",1680511369458,1.093,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511370065,1.093,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511370972,1.101,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511377072,1.101,1813.5,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511377073,4.3088,1813.5,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511377669,1.101,1813.5,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511377972,1.101,1813.5,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511378175,1.101,1813.5,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511378677,1.101,1813.5,1813.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511378970,1.101,1813.5,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511379473,4.3088,1813.5,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511379771,1.101,1813.2,1813.0,0.55916178]
["bitfinex-derivatives","ETHF0:USTF0",1680511379974,4.34498588,1813.1,1812.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511380275,1.101,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511380773,1.101,1812.9,1812.5,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511380977,1.101,1812.9,1812.4,4.86297014]
["bitfinex-derivatives","ETHF0:USTF0",1680511381371,1.101,1812.9,1812.4,10.37297014]
["bitfinex-derivatives","ETHF0:USTF0",1680511381666,2.091,1813.0,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511382769,1.091,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511382971,1.091,1813.0,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511384674,1.091,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511387673,1.101,1812.9,1812.4,5.42652025]
["bitfinex-derivatives","ETHF0:USTF0",1680511388675,4.3088,1812.9,1812.4,5.42652025]
["bitfinex-derivatives","ETHF0:USTF0",1680511388883,1.0,1812.8,1812.4,4.86297014]
["bitfinex-derivatives","ETHF0:USTF0",1680511391382,1.101,1812.7,1812.4,0.56217014]
["bitfinex-derivatives","ETHF0:USTF0",1680511391579,1.101,1812.7,1812.2,6.55117226]
["bitfinex-derivatives","ETHF0:USTF0",1680511391974,1.101,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511392175,1.101,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511392377,1.101,1812.6,1812.2,6.55117226]
["bitfinex-derivatives","ETHF0:USTF0",1680511392577,1.101,1812.7,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511395088,0.19129687,1812.6,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511395278,1.101,1812.7,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511396781,1.101,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511397287,1.101,1812.7,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680511397483,1.101,1812.7,1812.3,1.64652109]
["bitfinex-derivatives","ETHF0:USTF0",1680511397975,4.3088,1812.7,1812.3,1.64652109]
["bitfinex-derivatives","ETHF0:USTF0",1680511398175,1.101,1812.5,1812.3,0.54752109]
["bitfinex-derivatives","ETHF0:USTF0",1680511398380,1.101,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511400284,1.101,1812.5,1812.1,4.12725272]
["bitfinex-derivatives","ETHF0:USTF0",1680511400587,1.091,1812.2,1811.8,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511400778,1.0,1812.1,1811.7,4.87235011]
["bitfinex-derivatives","ETHF0:USTF0",1680511401691,1.0,1812.1,1811.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511401888,5.7107,1812.6,1812.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680511402191,2.091,1812.8,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511402482,1.0,1812.9,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511402682,4.3088,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511402683,1.101,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511403185,1.101,1813.0,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511403186,1.101,1813.0,1812.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511403484,1.101,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511404587,1.101,1813.0,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511404791,1.101,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511405092,1.093,1812.8,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511405383,1.093,1812.8,1812.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511406877,1.093,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511407481,1.093,1812.8,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511407482,1.093,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511407687,1.093,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511408987,1.093,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511409589,1.093,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511409987,0.13427648,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511410889,0.13427648,1812.7,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511411090,0.13427648,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511412287,0.13427648,1812.7,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511414092,0.13427648,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511417789,0.13427648,1812.7,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511417995,6.40441818,1813.2,1812.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511418291,1.101,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511420501,1.091,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511420695,1.091,1812.8,1812.4,4.86435011]
["bitfinex-derivatives","ETHF0:USTF0",1680511421296,1.091,1812.8,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511421691,1.091,1812.7,1812.3,3.77135011]
["bitfinex-derivatives","ETHF0:USTF0",1680511421895,2.091,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511422393,2.091,1812.7,1812.3,4.61667528]
["bitfinex-derivatives","ETHF0:USTF0",1680511422594,2.091,1812.7,1812.4,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511422798,1.091,1812.7,1812.4,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511422992,1.091,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511423398,1.091,1812.7,1812.4,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511423696,1.101,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511424399,1.101,1812.8,1812.5,3.77135011]
["bitfinex-derivatives","ETHF0:USTF0",1680511424894,1.1,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511425294,0.13310151,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511426193,0.13310151,1812.9,1812.6,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511426398,0.13310151,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511426900,0.13310151,1812.9,1812.5,5.71767528]
["bitfinex-derivatives","ETHF0:USTF0",1680511427100,0.13310151,1812.9,1812.6,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511427300,0.13310151,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511429896,1.101,1812.8,1812.5,3.77135011]
["bitfinex-derivatives","ETHF0:USTF0",1680511430097,1.101,1812.8,1812.5,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511430298,1.101,1812.8,1812.4,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511430999,1.101,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511431401,4.3088,1812.6,1812.4,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511431603,1.101,1812.5,1812.2,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511431798,4.3088,1812.6,1812.1,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511431799,1.091,1812.4,1812.1,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511432099,1.101,1812.3,1812.1,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511433200,1.091,1812.2,1811.9,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511433401,1.101,1812.0,1811.9,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511433703,4.2988,1812.0,1811.7,0.56355011]
["bitfinex-derivatives","ETHF0:USTF0",1680511433908,1.101,1811.8,1811.7,0.55698362]
["bitfinex-derivatives","ETHF0:USTF0",1680511434107,1.091,1811.8,1811.7,0.55698362]
["bitfinex-derivatives","ETHF0:USTF0",1680511434600,1.091,1811.8,1811.6,0.84532517]
["bitfinex-derivatives","ETHF0:USTF0",1680511434794,1.091,1811.8,1811.5,4.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511435200,1.093,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511435505,1.093,1811.9,1811.7,5.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511435696,1.093,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511435903,1.093,1811.9,1811.7,4.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511436312,1.093,1811.9,1811.7,0.84532517]
["bitfinex-derivatives","ETHF0:USTF0",1680511436604,1.093,1811.9,1811.7,4.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511437409,1.101,1812.1,1811.7,4.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511437607,1.101,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511438310,1.101,1812.1,1811.7,5.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511438811,1.101,1812.1,1811.7,4.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511439009,1.101,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511440206,0.37033678,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511440900,0.37033678,1812.0,1811.7,4.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511441510,1.101,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511441815,1.101,1811.9,1811.5,1.93832517]
["bitfinex-derivatives","ETHF0:USTF0",1680511442113,1.101,1811.8,1811.5,0.84532517]
["bitfinex-derivatives","ETHF0:USTF0",1680511442517,1.101,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511443812,1.09556397,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511446717,1.09556397,1811.8,1811.4,5.7147154]
["bitfinex-derivatives","ETHF0:USTF0",1680511448020,1.101,1811.6,1811.4,4.05312517]
["bitfinex-derivatives","ETHF0:USTF0",1680511448313,1.101,1811.6,1811.2,4.85434889]
["bitfinex-derivatives","ETHF0:USTF0",1680511450624,1.101,1811.6,1811.2,1.64654889]
["bitfinex-derivatives","ETHF0:USTF0",1680511451928,1.101,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511452124,1.093,1811.5,1811.2,0.55354889]
["bitfinex-derivatives","ETHF0:USTF0",1680511452425,1.093,1811.5,1811.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511452426,1.093,1811.5,1811.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511452618,1.093,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511453023,1.093,1811.5,1811.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511453225,1.093,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511453927,0.94088505,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511454228,0.54679207,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511454427,1.101,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511455024,0.38081148,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511455426,1.101,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511455635,1.0,1812.0,1811.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511455924,3.30522742,1812.1,1811.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511456117,1.101,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511456831,1.101,1811.9,1811.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511457034,1.101,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511457423,1.101,1811.9,1811.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511457424,1.093,1811.7,1811.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511457930,1.093,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511459729,1.093,1811.7,1811.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511460120,1.093,1811.7,1811.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511461932,8.20422742,1812.1,1811.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511461933,5.41202742,1812.1,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511462231,5.4372757,1812.6,1812.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511462428,3.2078,1812.7,1812.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680511462632,4.82915784,1812.9,1812.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511462836,1.62135784,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511463130,1.66317119,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511463529,3.34615369,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511463729,1.099,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511464025,1.099,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511464229,3.2078,1813.1,1812.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511464431,5.3088,1813.3,1812.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511465135,5.85353658,1813.3,1812.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680511465541,1.091,1812.9,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511465746,1.091,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511465944,1.101,1813.0,1812.5,0.05746275]
["bitfinex-derivatives","ETHF0:USTF0",1680511465945,1.091,1812.6,1812.5,0.05746275]
["bitfinex-derivatives","ETHF0:USTF0",1680511466443,1.091,1812.6,1812.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511466646,1.091,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511467246,2.206,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511467446,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511467447,3.206,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511468445,2.206,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511468647,2.206,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511469244,1.0,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511469948,1.0,1813.0,1812.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511470139,1.0,1813.0,1812.7,0.04775884]
["bitfinex-derivatives","ETHF0:USTF0",1680511470344,1.0,1813.0,1812.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511470544,1.0,1813.0,1812.6,3.25556429]
["bitfinex-derivatives","ETHF0:USTF0",1680511470745,2.206,1812.8,1812.6,3.25556429]
["bitfinex-derivatives","ETHF0:USTF0",1680511470944,1.0,1812.7,1812.6,0.04776429]
["bitfinex-derivatives","ETHF0:USTF0",1680511471246,1.0,1812.7,1812.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511472549,1.0,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511473355,1.0,1812.7,1812.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511474052,3.206,1812.8,1812.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511474456,3.74442799,1812.8,1812.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511474653,3.74442799,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511476155,2.74442799,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511476350,0.53842799,1812.8,1812.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511476546,3.206,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511476753,3.206,1813.0,1812.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511477050,3.206,1813.0,1812.6,0.04925436]
["bitfinex-derivatives","ETHF0:USTF0",1680511478057,3.206,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511478756,3.206,1813.0,1812.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511479157,3.206,1813.0,1812.6,0.04927692]
["bitfinex-derivatives","ETHF0:USTF0",1680511483157,1.0,1813.0,1812.6,2.25527692]
["bitfinex-derivatives","ETHF0:USTF0",1680511483562,6.4138,1813.1,1812.6,2.25527692]
["bitfinex-derivatives","ETHF0:USTF0",1680511487165,5.4138,1812.9,1812.6,0.04927692]
["bitfinex-derivatives","ETHF0:USTF0",1680511487360,5.4138,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511487661,1.0,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511488054,5.4138,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511489267,2.206,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511489460,2.206,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511489762,2.206,1812.7,1812.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511489960,3.2078,1812.7,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511490663,1.0,1812.8,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511490865,1.0,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511491056,1.0,1812.8,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511491862,1.0,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511492769,2.206,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511493360,3.192,1812.8,1812.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680511494263,3.74421534,1812.8,1812.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680511496568,3.2078,1812.7,1812.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680511497657,2.74421534,1812.8,1812.3,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680511498063,2.74421534,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511499672,2.74421534,1812.8,1812.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511499867,2.74421534,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511500168,2.74421534,1812.8,1812.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511500466,2.74421534,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511500670,2.74421534,1812.8,1812.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511500968,2.74421534,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511501866,3.74421534,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511502674,1.0,1812.7,1812.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511503578,2.74421534,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511504075,0.55221534,1812.8,1812.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680511504372,1.0,1813.0,1812.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511505774,1.15495107,1813.1,1812.7,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511505974,3.36095107,1813.2,1812.7,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511506178,1.15495107,1813.2,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511506372,13.23750312,1813.1,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511507174,3.61725571,1813.3,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511507175,2.17818431,1813.3,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511507372,1.15495107,1813.4,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511507577,13.23589086,1813.3,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511508377,1.15495107,1813.4,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511508875,13.23575217,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511509276,13.23575217,1813.3,1813.2,0.19451562]
["bitfinex-derivatives","ETHF0:USTF0",1680511509574,13.23575217,1813.3,1813.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511509773,13.23575217,1813.3,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511509972,9.78671703,1813.5,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511510166,14.39058712,1813.4,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511510365,9.78671703,1813.5,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511510572,14.23571556,1813.4,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511510773,9.78671703,1813.5,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511510975,13.23557391,1813.4,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511511277,14.39052498,1813.4,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511511472,2.15495107,1813.4,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511511875,1.15495107,1813.4,1813.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680511512078,8.63176596,1813.5,1813.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511512079,7.58071703,1813.5,1813.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511512283,13.23571201,1813.4,1813.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511512478,7.58071703,1813.5,1813.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511513278,13.23567229,1813.4,1813.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511513478,7.58071703,1813.5,1813.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511514304,6.58071703,1813.5,1813.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511514582,5.42576596,1813.5,1813.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511515977,2.21796596,1813.5,1813.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511516274,5.36275107,1813.7,1813.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511516481,4.36095107,1813.6,1813.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511516985,1.0,1813.5,1813.2,0.30894626]
["bitfinex-derivatives","ETHF0:USTF0",1680511517285,1.0,1813.5,1813.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511517783,1.0,1813.6,1813.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511521379,7.01711937,1813.7,1813.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511521588,1.0,1813.6,1813.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511521788,1.6543683,1813.7,1813.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680511521987,3.2078,1813.7,1813.6,0.34267632]
["bitfinex-derivatives","ETHF0:USTF0",1680511522289,3.2078,1813.7,1813.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680511522784,3.2078,1813.7,1813.5,0.26398133]
["bitfinex-derivatives","ETHF0:USTF0",1680511526785,3.206,1813.9,1813.5,0.26398133]
["bitfinex-derivatives","ETHF0:USTF0",1680511527194,2.102,1813.9,1813.5,1.35898133]
["bitfinex-derivatives","ETHF0:USTF0",1680511527391,2.102,1813.9,1813.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511527687,1.15495107,1814.2,1813.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680511527892,6.02045107,1814.4,1814.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511528086,1.69258501,1814.4,1814.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511528285,1.0,1814.4,1814.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511528685,3.2078,1814.3,1814.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511528882,1.0,1814.2,1814.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511529694,3.2078,1814.3,1814.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511530193,1.0,1814.4,1814.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511531288,1.0,1814.4,1814.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680511531894,3.22277068,1814.5,1814.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511532293,3.22277068,1814.5,1814.3,1.09059492]
["bitfinex-derivatives","ETHF0:USTF0",1680511533203,2.22277068,1814.5,1814.3,1.09059492]
["bitfinex-derivatives","ETHF0:USTF0",1680511533396,3.2078,1814.5,1814.3,1.09059492]
["bitfinex-derivatives","ETHF0:USTF0",1680511535792,6.95016862,1814.7,1814.3,1.09059492]
["bitfinex-derivatives","ETHF0:USTF0",1680511536797,7.51134034,1814.7,1814.3,1.09059492]
["bitfinex-derivatives","ETHF0:USTF0",1680511538001,6.40934034,1814.7,1814.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680511538190,4.3098,1814.3,1813.9,1.61093078]
["bitfinex-derivatives","ETHF0:USTF0",1680511538394,3.2078,1814.1,1813.9,1.61093078]
["bitfinex-derivatives","ETHF0:USTF0",1680511538594,1.0,1814.0,1813.9,1.61093078]
["bitfinex-derivatives","ETHF0:USTF0",1680511539094,1.0,1814.0,1813.9,0.51593078]
["bitfinex-derivatives","ETHF0:USTF0",1680511539303,1.0,1814.0,1813.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511539496,1.0,1814.0,1813.8,0.3616336]
["bitfinex-derivatives","ETHF0:USTF0",1680511541290,4.2078,1814.1,1813.8,0.3616336]
["bitfinex-derivatives","ETHF0:USTF0",1680511542099,3.2078,1814.1,1813.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511543795,3.2078,1814.1,1814.0,0.36168633]
["bitfinex-derivatives","ETHF0:USTF0",1680511543999,3.2078,1814.1,1813.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511544193,3.2078,1814.1,1814.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511544399,3.2078,1814.1,1814.0,1.45669249]
["bitfinex-derivatives","ETHF0:USTF0",1680511545905,0.54684682,1814.2,1814.0,1.45669249]
["bitfinex-derivatives","ETHF0:USTF0",1680511546107,5.3098,1814.4,1814.0,1.45669249]
["bitfinex-derivatives","ETHF0:USTF0",1680511548107,5.3098,1814.4,1814.0,4.66449249]
["bitfinex-derivatives","ETHF0:USTF0",1680511548305,5.3098,1814.4,1814.0,1.45669249]
["bitfinex-derivatives","ETHF0:USTF0",1680511548804,4.3098,1814.4,1814.0,4.66449249]
["bitfinex-derivatives","ETHF0:USTF0",1680511551211,4.3098,1814.4,1814.0,1.45669249]
["bitfinex-derivatives","ETHF0:USTF0",1680511552012,3.2078,1814.4,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511552313,3.2078,1814.2,1814.0,0.36169249]
["bitfinex-derivatives","ETHF0:USTF0",1680511552707,1.0,1814.1,1814.0,0.36169249]
["bitfinex-derivatives","ETHF0:USTF0",1680511553212,2.094,1814.1,1814.0,0.36169249]
["bitfinex-derivatives","ETHF0:USTF0",1680511553403,0.36090751,1814.0,1813.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511553609,4.3048,1813.9,1813.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511553809,4.3048,1813.9,1813.6,0.26623803]
["bitfinex-derivatives","ETHF0:USTF0",1680511554117,1.0,1813.8,1813.6,0.26623803]
["bitfinex-derivatives","ETHF0:USTF0",1680511554516,3.2078,1813.7,1813.6,0.26623803]
["bitfinex-derivatives","ETHF0:USTF0",1680511557217,3.2078,1813.7,1813.6,1.36823803]
["bitfinex-derivatives","ETHF0:USTF0",1680511561317,3.2078,1813.9,1813.6,1.36823803]
["bitfinex-derivatives","ETHF0:USTF0",1680511562122,3.2078,1813.9,1813.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511562325,3.2078,1813.9,1813.8,0.27078112]
["bitfinex-derivatives","ETHF0:USTF0",1680511568424,6.56475107,1813.9,1813.2,2.22931094]
["bitfinex-derivatives","ETHF0:USTF0",1680511568626,3.2078,1813.6,1813.2,1.66536776]
["bitfinex-derivatives","ETHF0:USTF0",1680511568818,1.102,1813.7,1813.2,1.66536776]
["bitfinex-derivatives","ETHF0:USTF0",1680511568819,3.2078,1813.4,1813.2,1.66536776]
["bitfinex-derivatives","ETHF0:USTF0",1680511569130,1.1,1813.3,1812.9,1.65794318]
["bitfinex-derivatives","ETHF0:USTF0",1680511569333,3.2078,1813.2,1812.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511569827,2.097,1813.1,1812.8,0.56394318]
["bitfinex-derivatives","ETHF0:USTF0",1680511570029,2.097,1813.1,1812.7,2.49599052]
["bitfinex-derivatives","ETHF0:USTF0",1680511570030,3.2078,1813.0,1812.7,2.21460853]
["bitfinex-derivatives","ETHF0:USTF0",1680511570224,3.24071782,1813.0,1812.7,1.65066535]
["bitfinex-derivatives","ETHF0:USTF0",1680511570429,3.2078,1813.0,1812.7,1.65066535]
["bitfinex-derivatives","ETHF0:USTF0",1680511570733,1.0,1812.9,1812.7,1.65066535]
["bitfinex-derivatives","ETHF0:USTF0",1680511571928,3.2078,1812.8,1812.7,1.65066535]
["bitfinex-derivatives","ETHF0:USTF0",1680511572132,3.2078,1812.8,1812.7,0.54866535]
["bitfinex-derivatives","ETHF0:USTF0",1680511572326,3.2078,1812.8,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511572327,3.26911204,1812.8,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511572733,1.0,1812.7,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511574032,1.0,1812.7,1812.5,1.63974408]
["bitfinex-derivatives","ETHF0:USTF0",1680511574233,3.2078,1812.6,1812.5,1.63974408]
["bitfinex-derivatives","ETHF0:USTF0",1680511576133,3.2078,1812.6,1812.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511576833,3.2078,1812.4,1812.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511577033,4.3098,1812.4,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511577332,3.2078,1812.2,1812.0,1.65649339]
["bitfinex-derivatives","ETHF0:USTF0",1680511578034,3.2078,1812.2,1812.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511580434,3.2078,1812.5,1812.2,0.15205983]
["bitfinex-derivatives","ETHF0:USTF0",1680511580638,1.0,1812.4,1812.2,0.15205983]
["bitfinex-derivatives","ETHF0:USTF0",1680511582234,4.3098,1812.3,1812.2,0.15205983]
["bitfinex-derivatives","ETHF0:USTF0",1680511582442,3.2078,1812.3,1812.2,0.15205983]
["bitfinex-derivatives","ETHF0:USTF0",1680511583532,4.3018,1812.3,1812.2,0.15205983]
["bitfinex-derivatives","ETHF0:USTF0",1680511583937,4.3018,1812.3,1811.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680511583938,1.0,1812.2,1811.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680511584140,3.2078,1812.0,1811.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680511584439,0.39096721,1811.9,1811.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680511584634,3.2078,1811.8,1811.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680511584841,4.3098,1811.8,1811.5,0.55991263]
["bitfinex-derivatives","ETHF0:USTF0",1680511585044,4.3098,1811.8,1811.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680511585243,4.3098,1811.8,1811.4,5.97555301]
["bitfinex-derivatives","ETHF0:USTF0",1680511585439,4.3098,1811.8,1811.4,6.54010976]
["bitfinex-derivatives","ETHF0:USTF0",1680511587642,4.3098,1811.8,1811.4,4.86735675]
["bitfinex-derivatives","ETHF0:USTF0",1680511589542,4.3098,1811.8,1811.4,1.65955675]
["bitfinex-derivatives","ETHF0:USTF0",1680511589845,3.2078,1811.6,1811.4,1.65955675]
["bitfinex-derivatives","ETHF0:USTF0",1680511591347,3.2078,1811.6,1811.4,0.56455675]
["bitfinex-derivatives","ETHF0:USTF0",1680511591545,3.2078,1811.6,1811.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511592550,3.2078,1811.6,1811.3,1.64737531]
["bitfinex-derivatives","ETHF0:USTF0",1680511592751,3.2078,1811.4,1811.3,1.64737531]
["bitfinex-derivatives","ETHF0:USTF0",1680511593343,4.3098,1811.7,1811.3,1.64737531]
["bitfinex-derivatives","ETHF0:USTF0",1680511594950,3.2078,1811.7,1811.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511598944,1.49296721,1811.9,1811.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511599252,0.39096721,1811.9,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511602553,3.2078,1811.8,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511603055,0.47818584,1811.7,1811.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511604150,1.094,1811.5,1811.3,0.55337531]
["bitfinex-derivatives","ETHF0:USTF0",1680511604351,4.3098,1811.4,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511604554,4.3018,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511604747,4.3018,1811.1,1810.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511604948,3.2078,1810.9,1810.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511605545,4.3098,1810.9,1810.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511606249,4.3048,1810.8,1810.2,5.56394318]
["bitfinex-derivatives","ETHF0:USTF0",1680511606556,1.097,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511606752,3.2078,1810.9,1810.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680511606948,3.2078,1810.9,1810.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511607356,3.2078,1811.1,1810.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511607546,4.3098,1811.2,1810.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511608349,4.3078,1811.0,1810.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511608743,1.0,1810.9,1810.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511608944,3.2078,1810.8,1810.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511609247,4.3048,1810.8,1810.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511609649,4.3018,1810.6,1810.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511610252,4.3048,1810.6,1810.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511610545,4.15260339,1810.6,1810.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511610747,1.102,1810.2,1810.0,0.70212268]
["bitfinex-derivatives","ETHF0:USTF0",1680511610948,0.62634587,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511611654,3.83414587,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511612047,3.2078,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511612250,1.097,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511612451,2.097,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511612657,2.094,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511613455,2.1,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511613853,1.1,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511614155,4.3078,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511614356,5.19825831,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511615456,0.89045831,1810.1,1810.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1680511615662,1.102,1810.5,1810.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1680511616264,3.2078,1810.4,1810.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1680511616563,1.1,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511617757,2.1,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511618159,3.2078,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511619059,1.1,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511619561,3.2078,1810.6,1810.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511621358,2.097,1810.7,1810.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511622663,1.094,1810.5,1810.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511623462,1.094,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511624154,1.1,1810.7,1810.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511624962,5.41414467,1810.8,1810.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511625164,1.102,1810.9,1810.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511625363,1.102,1810.9,1810.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511625561,8.2664,1811.2,1810.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511625761,2.18506991,1811.3,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511626061,3.2078,1811.4,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511626062,4.3078,1811.4,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511626565,1.1,1811.4,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680511626753,1.1,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511626958,4.87404754,1811.6,1811.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511629063,1.102,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511629264,1.102,1811.3,1810.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511629469,3.77204754,1811.6,1810.7,0.56121188]
["bitfinex-derivatives","ETHF0:USTF0",1680511629470,0.36138614,1811.2,1811.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511629662,0.36138614,1811.2,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511629863,1.1,1811.6,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511630168,0.3613779,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511633069,0.3613779,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511633269,1.102,1811.4,1811.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511633466,2.102,1811.4,1811.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511633773,1.102,1811.4,1811.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680511639068,1.102,1811.4,1811.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511640169,3.2078,1811.3,1811.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680511640369,1.102,1811.1,1810.7,0.54266148]
["bitfinex-derivatives","ETHF0:USTF0",1680511640569,1.102,1811.1,1810.4,1.14467289]
["bitfinex-derivatives","ETHF0:USTF0",1680511640570,1.1,1810.8,1810.4,4.86374318]
["bitfinex-derivatives","ETHF0:USTF0",1680511640773,0.94781951,1810.8,1810.4,4.86374318]
["bitfinex-derivatives","ETHF0:USTF0",1680511640972,1.1,1810.5,1810.4,0.55619076]
["bitfinex-derivatives","ETHF0:USTF0",1680511641174,1.1,1810.5,1810.2,3.77174318]
["bitfinex-derivatives","ETHF0:USTF0",1680511641472,1.1,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511642169,1.102,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511642170,1.102,1810.6,1810.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511642873,2.102,1810.6,1810.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511643271,1.102,1810.6,1810.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511643774,3.2078,1810.7,1809.6,0.57008037]
["bitfinex-derivatives","ETHF0:USTF0",1680511643775,5.0,1810.2,1809.6,0.57008037]
["bitfinex-derivatives","ETHF0:USTF0",1680511643975,5.4118,1809.7,1809.1,0.57060474]
["bitfinex-derivatives","ETHF0:USTF0",1680511644182,3.2078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511644369,0.90166167,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511644567,3.2078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511644771,4.3078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511645673,3.2078,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511646380,4.3098,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511647081,5.4178,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511648470,3.2078,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511648673,5.3988,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511648875,5.4088,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511649578,1.0,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511649579,5.3958,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511650078,3.2078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511650880,5.3988,1809.4,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511652176,3.2078,1809.4,1809.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1680511654085,5.4088,1809.4,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511654284,5.4078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511654680,1.0,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511655185,5.4078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511656386,1.0,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511657083,5.4078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511658597,3.2078,1809.4,1809.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511659083,5.4178,1809.4,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511659386,3.2078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511660784,1.0,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680511661287,1.0,1809.1,1808.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511661288,3.188,1809.1,1808.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511661486,2.191,1808.7,1808.4,0.56452842]
["bitfinex-derivatives","ETHF0:USTF0",1680511661683,5.0,1809.0,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511661684,5.3958,1808.5,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511661885,3.2078,1808.3,1808.0,3.97194904]
["bitfinex-derivatives","ETHF0:USTF0",1680511662184,3.2078,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511662586,3.2078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680511663791,1.0,1808.0,1807.6,1.62639453]
["bitfinex-derivatives","ETHF0:USTF0",1680511663989,3.2078,1807.8,1807.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511664189,3.2078,1808.0,1807.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511664494,5.3958,1808.2,1807.6,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680511664689,5.4178,1808.4,1807.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511665082,1.0,1808.3,1807.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511665288,2.188,1808.2,1807.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511665593,3.2078,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511665793,3.2078,1808.2,1807.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511666295,3.2078,1808.4,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511666596,3.2078,1808.4,1808.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511667491,3.2078,1808.7,1808.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511668897,3.2078,1808.5,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511670097,2.201,1808.6,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511670293,3.2078,1808.5,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511670695,3.05542785,1808.5,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511670891,2.201,1808.6,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511671200,3.2078,1808.7,1808.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511672597,3.2078,1808.5,1808.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511672800,3.2078,1808.5,1808.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511674397,1.00922355,1808.4,1808.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511674801,1.00922355,1808.4,1808.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511674996,3.2078,1808.7,1808.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511675699,3.2078,1808.7,1808.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511676602,3.2078,1808.9,1808.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511678501,3.2078,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511678698,3.2078,1808.9,1808.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511679505,0.54244399,1809.1,1808.8,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1680511679698,3.2078,1809.5,1809.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511679903,3.2078,1809.5,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511680097,3.2078,1809.9,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511680598,3.2078,1809.9,1809.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680511681196,3.2078,1809.9,1809.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511681394,5.4178,1809.9,1809.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511682307,5.4178,1809.9,1809.4,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680511682603,5.4178,1809.9,1809.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511684003,5.4178,1809.9,1809.4,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680511684908,3.2078,1809.9,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511685103,3.2078,1809.9,1809.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511686607,0.56193862,1810.0,1809.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511686802,3.2078,1810.1,1809.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511687410,2.21,1810.3,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511687411,4.88445667,1810.3,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511687711,5.88445667,1810.3,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511688008,4.88445667,1810.3,1810.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511688310,3.2078,1810.3,1810.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511689202,0.34608697,1810.2,1810.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511689604,2.54408697,1810.2,1809.7,2.77771386]
["bitfinex-derivatives","ETHF0:USTF0",1680511689910,3.2078,1810.1,1809.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511691017,0.34608697,1810.2,1809.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511692116,0.34608697,1810.2,1810.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511693807,0.34608697,1810.2,1810.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511694410,0.34608697,1810.2,1810.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511694714,3.2078,1810.5,1810.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511695018,3.2078,1810.5,1810.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511695719,2.2485897,1810.6,1810.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511695912,3.2078,1810.7,1810.3,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680511696313,3.2078,1810.7,1810.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511698009,3.7661958,1810.7,1810.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511698410,3.2078,1810.7,1810.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511700314,3.2078,1810.7,1810.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511700722,3.76056315,1810.9,1810.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511702014,3.76056315,1810.9,1810.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511702721,3.2078,1810.7,1810.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511703623,4.76056315,1810.9,1810.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511703822,3.76056315,1810.9,1810.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511704320,0.2336064,1810.8,1810.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511704919,0.2336064,1810.8,1810.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511705814,0.2336064,1810.8,1810.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511709231,1.2336064,1810.8,1810.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511710037,3.2078,1810.7,1810.5,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680511711725,2.2,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511711923,5.4088,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511712320,1.0,1810.3,1809.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680511712523,1.0,1810.3,1809.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511712829,11.7436064,1810.8,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511712830,3.2078,1810.6,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511713733,3.198,1810.7,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511714224,4.2078,1810.6,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511714625,1.0,1810.5,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511715331,4.2078,1810.6,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511715530,0.85847241,1811.5,1810.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511715728,1.15495107,1811.9,1811.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680511716028,0.85847241,1812.4,1811.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680511716233,0.85847241,1812.4,1812.3,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680511716434,4.8885,1812.9,1812.3,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680511716636,3.3578,1813.0,1811.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511716637,0.15,1813.0,1812.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680511716838,0.15,1813.0,1812.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511717331,1.15,1813.0,1812.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511718021,1.15,1813.0,1812.7,0.65774941]
["bitfinex-derivatives","ETHF0:USTF0",1680511718235,0.15,1813.0,1812.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511718435,0.15,1813.0,1812.9,2.86775466]
["bitfinex-derivatives","ETHF0:USTF0",1680511718635,0.15,1813.0,1812.9,6.07555466]
["bitfinex-derivatives","ETHF0:USTF0",1680511719039,0.15,1813.0,1812.9,2.86775466]
["bitfinex-derivatives","ETHF0:USTF0",1680511719336,0.15,1813.0,1812.9,6.07555466]
["bitfinex-derivatives","ETHF0:USTF0",1680511719630,0.15,1813.0,1812.9,0.65775466]
["bitfinex-derivatives","ETHF0:USTF0",1680511720031,1.15,1813.0,1812.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680511720425,3.348,1813.0,1812.7,0.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1680511720826,3.348,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511721040,1.15,1813.0,1812.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511722939,0.15,1813.0,1812.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511727242,0.15,1813.0,1812.8,0.51513907]
["bitfinex-derivatives","ETHF0:USTF0",1680511727440,0.15,1813.0,1812.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511727839,0.15,1813.0,1812.8,0.51514491]
["bitfinex-derivatives","ETHF0:USTF0",1680511728743,0.15,1813.0,1812.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511728944,0.15,1813.0,1812.8,0.51515791]
["bitfinex-derivatives","ETHF0:USTF0",1680511729146,0.15,1813.0,1812.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511729548,0.15,1813.0,1812.8,0.51516354]
["bitfinex-derivatives","ETHF0:USTF0",1680511731047,0.15,1813.0,1812.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511731449,0.15,1813.0,1812.9,2.72218478]
["bitfinex-derivatives","ETHF0:USTF0",1680511732041,0.15,1813.0,1812.9,0.51518478]
["bitfinex-derivatives","ETHF0:USTF0",1680511732250,0.15,1813.0,1812.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511732449,0.15,1813.0,1812.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680511732647,3.2078,1812.8,1812.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511732944,1.0,1812.7,1812.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680511733247,3.2,1812.9,1812.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680511733449,3.2,1812.9,1812.5,0.48410403]
["bitfinex-derivatives","ETHF0:USTF0",1680511733645,1.0,1812.8,1812.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680511734050,1.0,1812.8,1812.5,0.48410892]
["bitfinex-derivatives","ETHF0:USTF0",1680511735049,6.4078,1812.9,1812.5,0.48410892]
["bitfinex-derivatives","ETHF0:USTF0",1680511735248,3.2,1812.9,1812.5,0.48410892]
["bitfinex-derivatives","ETHF0:USTF0",1680511735654,1.0,1812.8,1812.5,0.48410892]
["bitfinex-derivatives","ETHF0:USTF0",1680511735953,1.0,1812.8,1812.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511736251,1.0,1812.8,1812.7,0.48413296]
["bitfinex-derivatives","ETHF0:USTF0",1680511736452,1.0,1812.8,1812.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511736948,1.0,1812.8,1812.7,0.48413851]
["bitfinex-derivatives","ETHF0:USTF0",1680511737347,1.0,1812.8,1812.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511737548,3.198,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511737752,6.4058,1812.8,1812.7,0.48414971]
["bitfinex-derivatives","ETHF0:USTF0",1680511737946,6.4058,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511738346,11.4058,1812.8,1812.4,0.4772294]
["bitfinex-derivatives","ETHF0:USTF0",1680511738847,11.4058,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511739355,11.4058,1812.8,1812.4,0.47724004]
["bitfinex-derivatives","ETHF0:USTF0",1680511739855,11.4058,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511740257,6.4058,1812.8,1812.4,0.47725085]
["bitfinex-derivatives","ETHF0:USTF0",1680511740556,6.4058,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511740855,6.4058,1812.8,1812.5,0.47725665]
["bitfinex-derivatives","ETHF0:USTF0",1680511741149,2.198,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511741354,2.198,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511741652,5.4058,1812.8,1812.4,0.47726414]
["bitfinex-derivatives","ETHF0:USTF0",1680511741950,5.4058,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511742251,3.2078,1812.8,1812.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680511745556,3.2078,1812.8,1812.5,0.47730731]
["bitfinex-derivatives","ETHF0:USTF0",1680511747447,5.3988,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511747654,5.4178,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511747948,1.0,1812.3,1812.1,0.23719772]
["bitfinex-derivatives","ETHF0:USTF0",1680511750265,1.0,1812.3,1811.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511750454,1.0,1812.3,1812.2,0.23722656]
["bitfinex-derivatives","ETHF0:USTF0",1680511750961,1.0,1812.3,1811.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680511751163,1.0,1812.3,1812.0,0.23723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511752058,1.0,1812.3,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511752260,3.77133531,1812.4,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511753254,1.0,1812.3,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511754066,4.2078,1812.4,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511755166,3.2078,1812.4,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511756163,1.0,1812.3,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511756863,4.2078,1812.4,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511757667,3.2078,1812.4,1812.0,2.44723387]
["bitfinex-derivatives","ETHF0:USTF0",1680511758868,3.2078,1812.4,1812.0,5.65503387]
["bitfinex-derivatives","ETHF0:USTF0",1680511759969,1.0,1812.3,1812.0,5.65503387]
["bitfinex-derivatives","ETHF0:USTF0",1680511761569,13.24383374,1812.2,1812.0,5.65503387]
["bitfinex-derivatives","ETHF0:USTF0",1680511762063,13.24383374,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511763766,0.85847241,1812.3,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511764270,0.85847241,1812.3,1812.2,0.2373698]
["bitfinex-derivatives","ETHF0:USTF0",1680511764563,14.10220478,1812.3,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511764771,0.85847241,1812.3,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511764969,0.85847241,1812.3,1812.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511767469,0.85847241,1812.3,1811.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511767470,14.10212816,1812.2,1811.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511767669,1.0,1812.1,1811.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511769176,1.85847241,1812.2,1811.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511769470,0.85847241,1812.2,1811.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511770878,0.85847241,1812.2,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511771079,1.15495107,1812.3,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511771080,0.85847241,1812.3,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511772176,0.85847241,1812.3,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511773571,1.15495107,1812.3,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511773772,2.15495107,1812.4,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511774168,0.86653907,1812.3,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511774367,0.86653907,1812.4,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511774669,0.86653907,1812.3,1812.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511774973,0.86653907,1812.4,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511775175,0.86653907,1812.3,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511776583,2.15495107,1812.4,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511777874,0.86706351,1812.3,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511778282,1.86706351,1812.3,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511778582,1.15495107,1812.3,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511779282,1.15495107,1812.3,1812.2,1.33154022]
["bitfinex-derivatives","ETHF0:USTF0",1680511782786,1.15495107,1812.4,1812.2,1.33154022]
["bitfinex-derivatives","ETHF0:USTF0",1680511782987,1.15495107,1812.3,1812.2,1.33154022]
["bitfinex-derivatives","ETHF0:USTF0",1680511785481,1.15495107,1812.4,1812.2,1.33154022]
["bitfinex-derivatives","ETHF0:USTF0",1680511785687,2.15495107,1812.4,1812.2,1.33154022]
["bitfinex-derivatives","ETHF0:USTF0",1680511787189,15.7856082,1812.3,1812.2,0.23954022]
["bitfinex-derivatives","ETHF0:USTF0",1680511787690,14.3465368,1812.3,1811.8,4.87951386]
["bitfinex-derivatives","ETHF0:USTF0",1680511787884,0.86759857,1812.0,1811.8,4.87951386]
["bitfinex-derivatives","ETHF0:USTF0",1680511788181,0.86759857,1812.0,1811.9,0.19207581]
["bitfinex-derivatives","ETHF0:USTF0",1680511788578,2.02439667,1812.0,1811.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511788778,0.86765429,1811.9,1811.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511793990,0.86765429,1812.1,1811.8,5.1623533]
["bitfinex-derivatives","ETHF0:USTF0",1680511794190,0.86765429,1812.1,1812.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511794491,0.86765429,1812.1,1812.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511794692,0.86765429,1812.1,1812.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511795192,0.86765429,1812.1,1812.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511795394,0.86765429,1812.1,1812.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511795595,0.86765429,1812.1,1812.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511795793,0.86765429,1812.1,1812.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511796600,0.86765429,1812.1,1812.0,3.55191142]
["bitfinex-derivatives","ETHF0:USTF0",1680511796896,0.86765429,1812.1,1812.0,0.34411142]
["bitfinex-derivatives","ETHF0:USTF0",1680511798399,0.86765429,1812.1,1812.0,3.55191142]
["bitfinex-derivatives","ETHF0:USTF0",1680511799301,0.86765429,1812.1,1812.0,0.34411142]
["bitfinex-derivatives","ETHF0:USTF0",1680511799497,0.86765429,1812.1,1811.9,0.17624236]
["bitfinex-derivatives","ETHF0:USTF0",1680511799691,0.86759733,1812.0,1811.9,0.17624236]
["bitfinex-derivatives","ETHF0:USTF0",1680511799895,1.86759733,1812.0,1811.8,4.88246727]
["bitfinex-derivatives","ETHF0:USTF0",1680511800593,1.86759733,1812.0,1811.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511801100,0.86759733,1811.9,1811.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511801495,0.86759733,1811.9,1811.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511802002,0.86759733,1811.9,1811.7,1.67466727]
["bitfinex-derivatives","ETHF0:USTF0",1680511804301,0.86759733,1812.0,1811.8,5.88246727]
["bitfinex-derivatives","ETHF0:USTF0",1680511804696,0.86759733,1812.1,1811.9,7.18466727]
["bitfinex-derivatives","ETHF0:USTF0",1680511804907,0.86759733,1812.2,1812.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680511805100,0.86759733,1812.2,1812.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680511805905,0.86759733,1812.3,1812.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680511806114,0.86759733,1812.3,1812.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511806911,0.86759733,1812.3,1812.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511807112,0.86759733,1812.4,1812.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511807409,0.86759733,1812.3,1812.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511807812,0.86759733,1812.4,1812.2,4.41389427]
["bitfinex-derivatives","ETHF0:USTF0",1680511808005,0.86759733,1812.4,1812.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511808511,0.86759733,1812.4,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511810210,0.86759733,1812.5,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511810604,0.86689604,1812.5,1812.4,0.11884828]
["bitfinex-derivatives","ETHF0:USTF0",1680511810806,1.1567981,1812.6,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511811008,0.86689904,1812.4,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511813012,0.86689904,1812.5,1812.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511813209,0.86689904,1812.5,1812.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511814708,0.86689904,1812.5,1812.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511814911,0.86689904,1812.5,1812.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511815808,0.86689904,1812.5,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511816320,0.86689904,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511819712,0.86689904,1812.5,1812.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511820014,0.86689904,1812.6,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511822015,0.86689904,1812.6,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511822817,1.40482055,1812.7,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511823014,0.86689904,1812.7,1812.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511823719,0.86689904,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511824022,1.41762744,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511824724,0.5507284,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511825023,0.86689904,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511825316,0.86689904,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511825522,0.86689904,1812.8,1812.7,3.31189874]
["bitfinex-derivatives","ETHF0:USTF0",1680511826718,0.86689904,1812.9,1812.7,4.41289874]
["bitfinex-derivatives","ETHF0:USTF0",1680511826921,0.86689904,1812.9,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511827720,1.01689904,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511828020,1.01689904,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511829525,1.01689904,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511830823,0.15,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511831023,1.01689904,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511832818,1.01689904,1813.0,1812.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511833622,1.01689904,1813.0,1812.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511833826,1.01689904,1813.0,1812.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511834721,1.0,1812.9,1812.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511835328,1.0,1812.9,1812.6,4.84953126]
["bitfinex-derivatives","ETHF0:USTF0",1680511835529,1.0,1812.9,1812.7,0.27439533]
["bitfinex-derivatives","ETHF0:USTF0",1680511835919,1.0,1812.9,1812.6,4.84953126]
["bitfinex-derivatives","ETHF0:USTF0",1680511836526,1.86689904,1812.9,1812.6,4.84953126]
["bitfinex-derivatives","ETHF0:USTF0",1680511836726,0.86689904,1812.9,1812.6,4.84953126]
["bitfinex-derivatives","ETHF0:USTF0",1680511838737,0.86689904,1812.9,1812.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511839930,1.01689904,1813.0,1812.8,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680511840133,1.01689904,1813.0,1812.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511840527,1.01689904,1813.0,1812.9,1.3684494]
["bitfinex-derivatives","ETHF0:USTF0",1680511841232,0.15,1813.0,1812.9,1.3684494]
["bitfinex-derivatives","ETHF0:USTF0",1680511842433,1.01689904,1813.0,1812.9,1.3684494]
["bitfinex-derivatives","ETHF0:USTF0",1680511842633,0.15,1813.0,1812.9,1.3684494]
["bitfinex-derivatives","ETHF0:USTF0",1680511847528,2.28318484,1813.5,1813.0,0.15197835]
["bitfinex-derivatives","ETHF0:USTF0",1680511847727,2.28318484,1813.5,1813.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511849437,1.15314849,1813.9,1813.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511849633,1.15314849,1813.9,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511849932,0.1,1814.0,1813.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511850425,1.103,1813.9,1813.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511850625,1.0,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511851030,1.0,1813.8,1813.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511851431,1.0,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511851628,0.1,1814.0,1813.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511851840,0.1,1814.0,1813.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511852134,0.1,1814.0,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511854039,0.1,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511854237,0.1,1814.0,1813.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680511854936,0.1,1814.0,1813.9,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1680511855141,1.0,1814.3,1813.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680511855338,1.0,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511855641,1.0,1814.3,1814.2,3.66465248]
["bitfinex-derivatives","ETHF0:USTF0",1680511856042,1.0,1814.4,1814.2,3.66465248]
["bitfinex-derivatives","ETHF0:USTF0",1680511856542,1.103,1814.5,1814.2,3.66465248]
["bitfinex-derivatives","ETHF0:USTF0",1680511856840,1.65050294,1814.5,1814.2,3.66465248]
["bitfinex-derivatives","ETHF0:USTF0",1680511857236,0.54750294,1814.5,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511857434,1.0,1814.6,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511858235,2.103,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511858539,5.0,1814.2,1813.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511858841,5.0,1814.2,1813.8,0.00455794]
["bitfinex-derivatives","ETHF0:USTF0",1680511858842,3.2078,1814.1,1813.8,0.00455794]
["bitfinex-derivatives","ETHF0:USTF0",1680511859237,1.0,1814.0,1813.8,0.00455794]
["bitfinex-derivatives","ETHF0:USTF0",1680511859936,3.2078,1813.9,1813.8,0.00455794]
["bitfinex-derivatives","ETHF0:USTF0",1680511860142,3.2078,1813.9,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511860337,1.103,1813.8,1813.4,4.85997255]
["bitfinex-derivatives","ETHF0:USTF0",1680511860530,1.0,1813.7,1813.4,4.85997255]
["bitfinex-derivatives","ETHF0:USTF0",1680511861241,1.0,1813.7,1813.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511864046,2.103,1813.8,1813.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511864744,1.0,1813.8,1813.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511865646,2.65124438,1814.1,1813.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511866044,2.65124438,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511866343,2.65124438,1814.1,1813.8,0.00455794]
["bitfinex-derivatives","ETHF0:USTF0",1680511866648,2.65124438,1814.1,1813.8,3.21235794]
["bitfinex-derivatives","ETHF0:USTF0",1680511866847,1.65124438,1814.1,1813.8,3.21235794]
["bitfinex-derivatives","ETHF0:USTF0",1680511867538,0.54824438,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511867737,4.2078,1814.3,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511870142,1.0,1814.2,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511870754,1.0,1814.2,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511871041,4.2078,1814.3,1814.0,3.2108383]
["bitfinex-derivatives","ETHF0:USTF0",1680511871744,3.2078,1814.3,1814.0,3.2108383]
["bitfinex-derivatives","ETHF0:USTF0",1680511871945,1.0,1814.5,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511872149,2.103,1814.5,1814.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511873146,2.103,1814.5,1814.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511874143,1.55541633,1814.6,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511874350,4.76321633,1814.6,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511875547,1.098,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511875747,1.098,1814.4,1814.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511875748,4.3058,1814.4,1814.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511875953,1.0,1814.3,1814.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511876153,1.0,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511876355,1.098,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511876955,1.0,1814.5,1814.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511877151,2.64941633,1814.6,1814.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511878555,0.55541633,1814.6,1814.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511878855,1.0,1814.6,1814.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511879451,2.103,1814.6,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511879655,2.103,1814.6,1814.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511879856,2.103,1814.6,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511880057,2.103,1814.6,1814.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511880359,2.103,1814.6,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511880557,3.2078,1814.5,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511880859,2.098,1814.4,1814.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511881158,1.0,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511881359,1.0,1814.3,1814.1,3.2100786]
["bitfinex-derivatives","ETHF0:USTF0",1680511881557,1.0,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511882052,1.0,1814.3,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511883051,1.0,1814.3,1814.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511883247,0.56230773,1814.6,1814.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511883449,4.9316,1814.7,1814.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511883650,0.56075021,1814.7,1814.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511883854,1.098,1814.6,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511884057,1.0,1814.5,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511884555,2.098,1814.6,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511884764,3.2078,1814.7,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511885563,1.0,1814.6,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511886266,2.103,1814.8,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511886466,1.0,1814.6,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511886662,2.103,1814.8,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511886866,1.0,1814.7,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511888569,3.25116006,1814.8,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511890078,1.14816006,1814.8,1814.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511890268,14.3758256,1814.7,1814.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511890964,1.14816006,1814.8,1814.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511891169,1.0,1814.8,1814.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511892076,1.0,1814.8,1814.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511892875,14.37512898,1814.7,1814.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511893071,14.22696892,1814.6,1814.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511893375,15.37512898,1814.6,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511893574,14.22696892,1814.5,1814.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511893774,1.0,1814.4,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511894067,2.14816006,1814.5,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511894261,1.14816006,1814.5,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511894468,2.14816006,1814.6,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511894670,13.22819052,1814.5,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511894867,14.37635058,1814.5,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511895268,2.14816006,1814.6,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511895464,1.14816006,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511895672,1.14816006,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511896071,2.14816006,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511896372,2.14816006,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511896373,1.14816006,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511896569,0.15,1815.0,1814.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511896869,0.15,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511897269,0.15,1815.0,1814.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511897575,0.15,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511898275,0.15,1815.0,1814.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511907674,0.15,1815.0,1814.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511908274,1.098,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511908767,1.0,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511911075,1.0,1814.9,1814.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511911581,2.248,1815.0,1814.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511911969,2.248,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511912171,1.15,1815.0,1814.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511912676,1.15,1815.0,1814.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511912877,1.15,1815.0,1814.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511915881,0.15,1815.0,1814.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511918179,0.15,1815.0,1814.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511918974,0.15,1815.0,1814.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680511925384,0.15,1815.0,1814.9,4.29470943]
["bitfinex-derivatives","ETHF0:USTF0",1680511929181,0.15,1815.0,1814.9,5.29470943]
["bitfinex-derivatives","ETHF0:USTF0",1680511929388,0.15,1815.0,1814.9,11.90770943]
["bitfinex-derivatives","ETHF0:USTF0",1680511930194,0.15,1815.0,1814.9,10.90770943]
["bitfinex-derivatives","ETHF0:USTF0",1680511931696,1.0,1815.7,1815.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680511931992,1.0,1815.7,1815.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511933486,1.56048171,1815.8,1815.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511934083,2.70864177,1815.8,1815.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511934288,1.56048171,1815.8,1815.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511934594,1.103,1815.7,1815.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511934793,4.3108,1815.6,1815.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511934986,1.0,1815.5,1815.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511936795,4.3018,1815.4,1815.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680511936992,1.0,1815.3,1815.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680511937693,1.103,1815.2,1814.8,1.64118238]
["bitfinex-derivatives","ETHF0:USTF0",1680511937887,1.0,1815.1,1814.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511941794,3.2078,1815.0,1814.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511942101,1.0,1814.9,1814.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511942395,1.0,1814.9,1814.5,4.63171873]
["bitfinex-derivatives","ETHF0:USTF0",1680511942396,2.103,1814.9,1814.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511943595,3.2078,1814.8,1814.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511943792,3.2078,1814.8,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511944391,4.3108,1814.8,1814.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511944597,1.0,1814.7,1814.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511946905,1.0,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511946906,1.094,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511948297,1.103,1814.4,1814.1,3.77736749]
["bitfinex-derivatives","ETHF0:USTF0",1680511948503,1.0,1814.3,1814.1,3.77736749]
["bitfinex-derivatives","ETHF0:USTF0",1680511948699,1.0,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511949096,1.103,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511951803,1.103,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511952106,4.3108,1814.4,1813.9,4.86936749]
["bitfinex-derivatives","ETHF0:USTF0",1680511952306,4.3108,1814.4,1814.1,0.0022786]
["bitfinex-derivatives","ETHF0:USTF0",1680511952508,4.3108,1814.4,1813.9,4.86936749]
["bitfinex-derivatives","ETHF0:USTF0",1680511952509,1.0,1814.3,1813.9,4.86936749]
["bitfinex-derivatives","ETHF0:USTF0",1680511953105,1.0,1814.3,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511953494,4.3108,1814.4,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511953800,1.0,1814.3,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511953997,4.3108,1814.4,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511954203,1.0,1814.5,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511954204,2.103,1814.5,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511954504,1.103,1814.5,1814.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680511957309,1.103,1814.5,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511957503,4.3108,1814.5,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511957801,1.103,1814.3,1813.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511958001,4.3108,1814.3,1813.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680511958206,4.3108,1814.3,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511958407,1.0,1814.2,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511959012,4.3108,1814.3,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511959204,1.0,1814.2,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511959705,3.2078,1814.1,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511960601,1.0,1814.2,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511960809,4.2078,1814.2,1814.0,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1680511961012,4.2078,1814.2,1814.0,0.0022786]
["bitfinex-derivatives","ETHF0:USTF0",1680511962014,5.3018,1814.2,1814.0,0.0022786]
["bitfinex-derivatives","ETHF0:USTF0",1680511962305,5.3018,1814.2,1813.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511962609,4.3018,1814.2,1813.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511963510,1.0,1814.1,1813.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680511969416,1.103,1814.0,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511969812,4.3108,1814.0,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680511970112,4.3108,1814.0,1813.6,1.65735328]
["bitfinex-derivatives","ETHF0:USTF0",1680511970918,1.103,1813.8,1813.6,0.55435328]
["bitfinex-derivatives","ETHF0:USTF0",1680511971114,1.103,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511972022,1.103,1813.9,1813.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680511972219,2.103,1813.9,1813.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511973019,1.103,1813.9,1813.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680511974011,1.103,1813.9,1813.5,4.87265806]
["bitfinex-derivatives","ETHF0:USTF0",1680511975523,1.103,1813.9,1813.6,0.00607793]
["bitfinex-derivatives","ETHF0:USTF0",1680511977122,3.2078,1814.0,1813.6,0.00607793]
["bitfinex-derivatives","ETHF0:USTF0",1680511977123,1.103,1813.7,1813.6,0.00607793]
["bitfinex-derivatives","ETHF0:USTF0",1680511977322,1.103,1813.7,1813.1,4.86936749]
["bitfinex-derivatives","ETHF0:USTF0",1680511977518,1.103,1813.5,1813.1,4.86936749]
["bitfinex-derivatives","ETHF0:USTF0",1680511980530,1.103,1813.5,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511980919,1.103,1813.5,1813.1,4.86936749]
["bitfinex-derivatives","ETHF0:USTF0",1680511982124,1.103,1813.6,1813.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511982526,0.05143415,1813.5,1813.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680511983128,0.05143415,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680511984528,0.05143415,1813.5,1813.2,1.66156749]
["bitfinex-derivatives","ETHF0:USTF0",1680511986333,0.05143415,1813.5,1813.2,2.22273521]
["bitfinex-derivatives","ETHF0:USTF0",1680511988033,0.05143415,1813.5,1813.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511988931,0.05143415,1813.5,1813.2,2.51591873]
["bitfinex-derivatives","ETHF0:USTF0",1680511989132,2.15443415,1813.5,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511990433,2.15443415,1813.5,1813.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511990733,1.15443415,1813.5,1813.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511991145,1.15443415,1813.5,1813.2,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680511991642,1.15443415,1813.5,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511992842,3.2078,1813.4,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511993040,3.25911413,1813.4,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511997142,1.094,1813.3,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511997332,2.094,1813.3,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511998241,2.094,1813.3,1813.1,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680511998637,2.094,1813.3,1813.1,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511999038,2.094,1813.3,1813.1,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680511999536,2.094,1813.3,1813.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680511999937,2.094,1813.3,1813.1,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512000844,5.4138,1813.2,1813.0,0.72154584]
["bitfinex-derivatives","ETHF0:USTF0",1680512001146,2.103,1813.1,1813.0,0.72154584]
["bitfinex-derivatives","ETHF0:USTF0",1680512001348,2.103,1813.1,1813.0,0.15197835]
["bitfinex-derivatives","ETHF0:USTF0",1680512001939,2.103,1813.1,1812.8,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512001940,1.0,1813.0,1812.8,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512002243,1.103,1812.9,1812.7,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512002443,1.103,1812.8,1812.7,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512003646,4.3108,1812.8,1812.6,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512005541,0.35485799,1812.7,1812.6,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512006841,0.35485799,1812.7,1812.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512008346,0.35485799,1812.7,1812.5,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512008541,0.35485799,1812.7,1812.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512009743,0.35485799,1812.7,1812.5,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512010549,0.35485799,1812.7,1812.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512012247,1.098,1812.6,1812.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512012446,0.94597713,1812.6,1812.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512013044,0.94597713,1812.6,1812.4,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512013251,1.094,1812.5,1812.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512013444,1.094,1812.5,1812.3,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512013644,2.094,1812.5,1812.3,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512013941,2.094,1812.5,1812.2,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512014151,2.103,1812.5,1812.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512014453,1.098,1812.4,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512014751,1.103,1812.3,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512016554,1.103,1812.3,1812.1,4.63171873]
["bitfinex-derivatives","ETHF0:USTF0",1680512016853,1.094,1812.4,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512017055,1.094,1812.4,1812.1,4.63171873]
["bitfinex-derivatives","ETHF0:USTF0",1680512017257,1.094,1812.4,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512017555,0.35485799,1812.7,1812.3,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512017753,0.35485799,1812.7,1812.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512020659,0.50944008,1812.7,1812.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512022359,0.50944008,1812.7,1812.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512022560,6.1828,1813.0,1812.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512022760,6.1828,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512024050,6.1828,1813.0,1812.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512024364,6.1828,1813.0,1812.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512024550,6.1828,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512025255,9.3906,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512025961,10.3906,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512026763,10.3906,1813.0,1812.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512027364,10.3906,1813.0,1812.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512028459,9.3906,1813.0,1812.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512028660,5.0798,1813.0,1812.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512028864,1.103,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512029064,2.103,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512029261,2.103,1812.9,1812.5,1.67256749]
["bitfinex-derivatives","ETHF0:USTF0",1680512029462,2.103,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512029662,1.103,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512030268,2.103,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512030766,1.103,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512031563,1.103,1812.9,1812.6,3.77736749]
["bitfinex-derivatives","ETHF0:USTF0",1680512031763,1.103,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512032066,1.103,1812.9,1812.5,1.67256749]
["bitfinex-derivatives","ETHF0:USTF0",1680512033466,1.103,1812.9,1812.5,2.52691873]
["bitfinex-derivatives","ETHF0:USTF0",1680512033873,4.3058,1812.8,1812.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512034172,1.0,1812.7,1812.3,5.42826106]
["bitfinex-derivatives","ETHF0:USTF0",1680512034568,1.0,1812.7,1812.4,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512034769,1.0,1812.7,1812.3,6.2826123]
["bitfinex-derivatives","ETHF0:USTF0",1680512034969,1.0,1812.7,1812.4,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512035171,4.3058,1812.8,1812.4,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512035572,0.31420656,1812.7,1812.4,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512035877,1.31420656,1812.7,1812.4,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512036874,0.31420656,1812.7,1812.4,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512037174,0.31420656,1812.7,1812.3,6.2826123]
["bitfinex-derivatives","ETHF0:USTF0",1680512037668,1.103,1812.5,1812.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512040373,1.103,1812.4,1812.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512040571,1.103,1812.5,1812.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512040970,1.103,1812.5,1812.2,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512042272,1.103,1812.5,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512042477,1.103,1812.5,1812.3,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512042980,1.103,1812.5,1812.2,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512044076,1.103,1812.5,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512044480,2.103,1812.5,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512045577,1.103,1812.3,1812.2,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512046176,2.103,1812.3,1812.1,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512046371,4.3108,1812.2,1812.1,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512046576,4.3108,1812.2,1812.1,1.42391873]
["bitfinex-derivatives","ETHF0:USTF0",1680512046781,4.3108,1812.2,1812.1,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512048876,4.3108,1812.2,1812.0,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512049082,2.103,1812.1,1812.0,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512050474,1.103,1812.1,1812.0,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512050677,1.61428471,1812.1,1811.9,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512052078,0.51128471,1812.1,1811.9,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512052282,4.3018,1812.2,1811.9,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512052477,1.103,1812.0,1811.9,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512052680,4.3108,1812.0,1811.8,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512052886,1.103,1811.9,1811.8,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512053082,1.103,1811.9,1811.7,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512053083,2.103,1811.9,1811.7,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512053287,2.201,1811.8,1811.7,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512053682,2.201,1811.8,1811.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512053683,5.4088,1811.8,1811.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512053883,1.098,1811.6,1811.5,0.56956749]
["bitfinex-derivatives","ETHF0:USTF0",1680512055796,3.2078,1812.0,1811.5,1.67056749]
["bitfinex-derivatives","ETHF0:USTF0",1680512055986,1.094,1812.1,1811.6,5.03528579]
["bitfinex-derivatives","ETHF0:USTF0",1680512056188,2.094,1812.1,1811.7,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512056483,2.094,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512056689,1.094,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512056891,1.094,1812.1,1811.7,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512057200,4.3018,1812.1,1811.7,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512058490,1.098,1811.9,1811.6,1.57883703]
["bitfinex-derivatives","ETHF0:USTF0",1680512058889,1.098,1811.9,1811.7,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512059488,1.098,1811.8,1811.6,0.72448579]
["bitfinex-derivatives","ETHF0:USTF0",1680512059995,1.098,1811.8,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512061100,1.103,1812.0,1811.6,1.82748579]
["bitfinex-derivatives","ETHF0:USTF0",1680512061590,1.103,1812.0,1811.6,1.25509989]
["bitfinex-derivatives","ETHF0:USTF0",1680512061796,1.103,1812.0,1811.6,1.82748579]
["bitfinex-derivatives","ETHF0:USTF0",1680512062495,1.103,1811.8,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512065701,0.59302992,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512068494,1.68702992,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512068892,4.89482992,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512072001,0.59302992,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512072401,1.103,1811.9,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512072605,1.103,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512073502,4.85744115,1812.1,1811.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512073904,4.85744115,1812.1,1811.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512074099,4.85744115,1812.1,1811.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512074302,1.103,1811.9,1811.6,0.72448579]
["bitfinex-derivatives","ETHF0:USTF0",1680512075303,1.103,1811.9,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512075806,1.098,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512077105,4.3058,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512078001,4.3108,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512080606,5.02396543,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512083009,1.81616543,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512084009,5.02396543,1811.7,1811.6,0.15209989]
["bitfinex-derivatives","ETHF0:USTF0",1680512090617,5.02396543,1811.7,1811.6,0.14473911]
["bitfinex-derivatives","ETHF0:USTF0",1680512099840,5.01296543,1811.7,1811.6,0.14473911]
["bitfinex-derivatives","ETHF0:USTF0",1680512101449,6.11596543,1811.7,1811.6,0.14473911]
["bitfinex-derivatives","ETHF0:USTF0",1680512101646,1.0,1811.6,1811.4,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512101842,5.4138,1811.5,1811.4,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512102048,4.3108,1811.5,1811.4,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512105948,5.02143281,1811.5,1811.4,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512106546,3.91843281,1811.5,1811.4,0.5723859]
["bitfinex-derivatives","ETHF0:USTF0",1680512106748,0.71063281,1811.5,1811.4,1.6753859]
["bitfinex-derivatives","ETHF0:USTF0",1680512106948,1.14816006,1812.0,1811.4,4.34333692]
["bitfinex-derivatives","ETHF0:USTF0",1680512107146,1.14816006,1812.0,1811.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512108149,6.00560121,1812.1,1811.7,1.66692302]
["bitfinex-derivatives","ETHF0:USTF0",1680512108350,4.85744115,1812.1,1811.7,2.52930756]
["bitfinex-derivatives","ETHF0:USTF0",1680512108737,6.00560121,1812.1,1811.8,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512108940,1.64964115,1812.1,1811.8,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512109142,2.79780121,1812.1,1811.8,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512109348,0.53576396,1812.0,1811.7,1.66692302]
["bitfinex-derivatives","ETHF0:USTF0",1680512110747,0.53576396,1812.0,1811.7,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512110947,0.53576396,1812.0,1811.8,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512111145,0.53576396,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512111346,0.53576396,1812.0,1811.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512111848,0.53576396,1812.0,1811.9,4.78272302]
["bitfinex-derivatives","ETHF0:USTF0",1680512112050,0.53576396,1812.0,1811.9,4.87672302]
["bitfinex-derivatives","ETHF0:USTF0",1680512112243,1.63876396,1812.0,1811.9,3.78272302]
["bitfinex-derivatives","ETHF0:USTF0",1680512112443,1.63876396,1812.0,1811.9,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512113847,1.63876396,1812.0,1811.8,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512114654,1.63876396,1812.0,1811.8,3.78272302]
["bitfinex-derivatives","ETHF0:USTF0",1680512114844,1.63876396,1812.0,1811.7,1.43730756]
["bitfinex-derivatives","ETHF0:USTF0",1680512115044,1.63876396,1812.0,1811.7,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512115246,1.63876396,1812.0,1811.7,1.43730756]
["bitfinex-derivatives","ETHF0:USTF0",1680512115447,1.103,1811.8,1811.7,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512115743,1.103,1811.8,1811.6,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512116649,1.63876396,1812.0,1811.7,3.78272302]
["bitfinex-derivatives","ETHF0:USTF0",1680512116850,1.63876396,1812.0,1811.7,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512117753,4.84656396,1812.0,1811.7,0.57492302]
["bitfinex-derivatives","ETHF0:USTF0",1680512117957,0.53576396,1812.0,1811.8,1.67792302]
["bitfinex-derivatives","ETHF0:USTF0",1680512118553,0.53576396,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512119959,0.53576396,1812.0,1811.9,3.78272302]
["bitfinex-derivatives","ETHF0:USTF0",1680512120758,0.53576396,1812.0,1811.9,4.64510756]
["bitfinex-derivatives","ETHF0:USTF0",1680512121061,0.53576396,1812.0,1811.9,5.17318454]
["bitfinex-derivatives","ETHF0:USTF0",1680512121251,5.45896006,1812.4,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680512121457,4.35596006,1812.4,1812.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512121760,1.14816006,1812.4,1812.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512121959,1.14816006,1812.5,1812.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512122362,4.91406622,1812.6,1812.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512123058,3.76590616,1812.6,1812.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512123362,3.76590616,1812.6,1812.4,0.19022351]
["bitfinex-derivatives","ETHF0:USTF0",1680512123758,3.76590616,1812.6,1812.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512125956,3.76590616,1812.6,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512129166,3.76590616,1812.6,1812.5,0.18933708]
["bitfinex-derivatives","ETHF0:USTF0",1680512130465,0.55810616,1812.6,1812.5,0.18933708]
["bitfinex-derivatives","ETHF0:USTF0",1680512130656,9.9104838,1812.8,1812.5,0.18933708]
["bitfinex-derivatives","ETHF0:USTF0",1680512132457,10.47567504,1812.8,1812.5,0.18933708]
["bitfinex-derivatives","ETHF0:USTF0",1680512136456,4.3058,1812.6,1812.5,0.18938199]
["bitfinex-derivatives","ETHF0:USTF0",1680512136661,4.3058,1812.6,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512136857,4.3058,1812.6,1812.5,0.14065909]
["bitfinex-derivatives","ETHF0:USTF0",1680512136858,3.2078,1812.6,1812.5,0.14065909]
["bitfinex-derivatives","ETHF0:USTF0",1680512137070,4.3058,1812.6,1812.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512137364,1.103,1812.4,1812.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512137667,1.103,1812.4,1812.1,0.14066777]
["bitfinex-derivatives","ETHF0:USTF0",1680512138058,4.3108,1812.4,1812.1,0.14066777]
["bitfinex-derivatives","ETHF0:USTF0",1680512140269,3.2078,1812.2,1812.1,0.14066777]
["bitfinex-derivatives","ETHF0:USTF0",1680512140458,3.2078,1812.2,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512141369,1.0,1812.1,1811.8,1.6316067]
["bitfinex-derivatives","ETHF0:USTF0",1680512141569,1.05525302,1812.1,1811.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512141961,3.2078,1812.0,1811.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512142157,4.3018,1812.0,1811.6,0.5747233]
["bitfinex-derivatives","ETHF0:USTF0",1680512142370,1.05525302,1812.1,1811.4,4.8765233]
["bitfinex-derivatives","ETHF0:USTF0",1680512142371,4.3018,1811.8,1811.4,4.8765233]
["bitfinex-derivatives","ETHF0:USTF0",1680512142862,4.3018,1811.8,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512143063,1.0,1811.7,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512144072,0.1737287,1811.6,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512144573,1.0,1811.7,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512144870,1.0,1811.7,1811.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512146564,4.3018,1811.8,1811.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512150868,2.14816006,1812.1,1811.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512150869,1.094,1812.0,1811.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512151174,4.88226639,1812.1,1811.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512151673,4.87257814,1812.2,1811.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512151883,4.87257814,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512152176,5.4074,1812.2,1811.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512154273,0.17362362,1812.1,1811.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512154472,5.4074,1812.2,1811.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512156679,5.96766394,1812.2,1811.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512162079,7.07066394,1812.2,1811.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512163785,3.2078,1812.0,1811.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512167688,4.3018,1812.0,1811.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512168288,1.0,1811.9,1811.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512169284,4.48355767,1811.8,1811.4,1.6687233]
["bitfinex-derivatives","ETHF0:USTF0",1680512169479,4.48355767,1811.8,1811.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512169787,4.48355767,1811.8,1810.9,3.7825233]
["bitfinex-derivatives","ETHF0:USTF0",1680512169788,4.3108,1811.5,1810.9,3.7825233]
["bitfinex-derivatives","ETHF0:USTF0",1680512170083,2.103,1811.4,1810.9,4.8745233]
["bitfinex-derivatives","ETHF0:USTF0",1680512170275,2.103,1811.4,1810.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680512171182,2.103,1811.4,1810.9,4.8745233]
["bitfinex-derivatives","ETHF0:USTF0",1680512172887,2.103,1811.4,1810.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680512175287,1.103,1811.4,1810.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680512175692,1.103,1811.5,1811.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680512175892,0.56536321,1811.5,1811.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512176088,5.3058,1811.7,1811.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512176390,4.3058,1811.7,1811.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512176783,4.86710781,1811.7,1811.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512179589,3.2078,1811.5,1811.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512179792,4.3108,1811.5,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512181993,1.098,1811.3,1810.9,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512182186,4.3058,1811.3,1810.9,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512184294,0.34748213,1811.2,1810.9,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512184986,0.34748213,1811.2,1811.0,0.5747233]
["bitfinex-derivatives","ETHF0:USTF0",1680512185389,0.34748213,1811.2,1810.9,5.74790784]
["bitfinex-derivatives","ETHF0:USTF0",1680512185689,0.34748213,1811.2,1811.0,0.5747233]
["bitfinex-derivatives","ETHF0:USTF0",1680512185887,0.34748213,1811.2,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512186084,2.103,1811.6,1811.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512186787,1.103,1811.6,1811.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512187392,3.8506126,1811.7,1811.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512187791,0.56130781,1811.7,1811.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512187987,3.2078,1811.9,1811.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512192104,3.2078,1811.9,1811.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512192289,5.1248,1812.0,1811.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512194997,6.1248,1812.0,1811.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512195298,1.103,1811.9,1811.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512195498,2.103,1811.9,1811.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512196798,5.3108,1811.9,1811.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512198188,4.3108,1811.9,1811.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512198988,1.103,1811.8,1811.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512199189,1.098,1811.6,1811.2,1.6777233]
["bitfinex-derivatives","ETHF0:USTF0",1680512199389,1.098,1811.6,1811.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512199594,1.098,1811.6,1811.2,1.6777233]
["bitfinex-derivatives","ETHF0:USTF0",1680512199800,1.098,1811.6,1811.2,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512201101,1.098,1811.6,1811.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512201896,1.098,1811.6,1811.2,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512205906,1.098,1811.6,1811.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512206101,1.098,1811.6,1811.2,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512206309,1.098,1811.6,1811.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512207010,1.098,1811.6,1811.2,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512207605,1.098,1811.6,1811.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512209215,2.098,1811.6,1811.2,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512209916,1.098,1811.6,1811.2,4.8855233]
["bitfinex-derivatives","ETHF0:USTF0",1680512212014,1.098,1811.6,1811.2,5.74790784]
["bitfinex-derivatives","ETHF0:USTF0",1680512212208,1.098,1811.6,1811.3,0.56737486]
["bitfinex-derivatives","ETHF0:USTF0",1680512212408,1.098,1811.6,1811.2,5.17318454]
["bitfinex-derivatives","ETHF0:USTF0",1680512212409,1.098,1811.6,1811.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512213008,1.098,1811.6,1811.2,5.17318454]
["bitfinex-derivatives","ETHF0:USTF0",1680512213209,1.098,1811.6,1811.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512213806,1.103,1811.6,1811.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512214114,2.103,1811.6,1811.2,1.96538454]
["bitfinex-derivatives","ETHF0:USTF0",1680512214315,3.45066652,1811.5,1811.2,1.96538454]
["bitfinex-derivatives","ETHF0:USTF0",1680512215216,4.3108,1811.3,1810.9,0.86238454]
["bitfinex-derivatives","ETHF0:USTF0",1680512215414,1.098,1811.1,1810.9,0.86238454]
["bitfinex-derivatives","ETHF0:USTF0",1680512216514,4.49437781,1811.5,1811.0,0.86238454]
["bitfinex-derivatives","ETHF0:USTF0",1680512216709,3.05296444,1811.5,1811.0,5.17318454]
["bitfinex-derivatives","ETHF0:USTF0",1680512217818,0.80180438,1811.5,1811.2,5.16418454]
["bitfinex-derivatives","ETHF0:USTF0",1680512218215,0.80180438,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512220515,0.80180438,1811.5,1811.3,0.86238454]
["bitfinex-derivatives","ETHF0:USTF0",1680512220712,0.80180438,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512224319,1.90480438,1811.5,1811.2,0.86238454]
["bitfinex-derivatives","ETHF0:USTF0",1680512224524,1.103,1811.3,1811.1,0.86238454]
["bitfinex-derivatives","ETHF0:USTF0",1680512226524,1.103,1811.3,1811.0,4.07018454]
["bitfinex-derivatives","ETHF0:USTF0",1680512229421,0.32285305,1811.2,1811.0,4.07018454]
["bitfinex-derivatives","ETHF0:USTF0",1680512233532,0.32285305,1811.2,1811.1,1.95638454]
["bitfinex-derivatives","ETHF0:USTF0",1680512233727,1.68032361,1811.7,1811.2,0.1521352]
["bitfinex-derivatives","ETHF0:USTF0",1680512233928,7.11016006,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512234124,2.24016006,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512234324,2.24016006,1811.8,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512234533,2.24016006,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512235231,2.24016006,1811.8,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512239431,1.14816006,1811.7,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512239631,1.0,1811.6,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512241229,1.0,1811.6,1811.5,0.33624335]
["bitfinex-derivatives","ETHF0:USTF0",1680512242331,3.24216006,1811.7,1811.5,0.33624335]
["bitfinex-derivatives","ETHF0:USTF0",1680512243834,3.24216006,1811.7,1811.6,0.33627128]
["bitfinex-derivatives","ETHF0:USTF0",1680512244231,3.24216006,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512244431,3.24216006,1811.7,1811.6,0.33627642]
["bitfinex-derivatives","ETHF0:USTF0",1680512244633,3.24216006,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512244936,1.103,1811.6,1811.3,0.86101502]
["bitfinex-derivatives","ETHF0:USTF0",1680512245134,1.0,1811.5,1811.3,4.06881502]
["bitfinex-derivatives","ETHF0:USTF0",1680512245832,2.25116006,1811.6,1811.3,4.06881502]
["bitfinex-derivatives","ETHF0:USTF0",1680512246032,1.103,1811.6,1811.3,4.06881502]
["bitfinex-derivatives","ETHF0:USTF0",1680512247135,1.55663437,1811.7,1811.4,1.96201502]
["bitfinex-derivatives","ETHF0:USTF0",1680512247538,2.70479443,1811.7,1811.4,1.96201502]
["bitfinex-derivatives","ETHF0:USTF0",1680512250545,1.55663437,1811.7,1811.4,1.96201502]
["bitfinex-derivatives","ETHF0:USTF0",1680512252152,2.65063437,1811.7,1811.4,0.86101502]
["bitfinex-derivatives","ETHF0:USTF0",1680512252945,1.65063437,1811.7,1811.4,0.86101502]
["bitfinex-derivatives","ETHF0:USTF0",1680512253256,1.65063437,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512253649,0.55663437,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512253848,1.98285879,1811.9,1811.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680512254149,2.30539732,1812.4,1811.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680512254150,1.44604786,1812.5,1811.8,12.06282002]
["bitfinex-derivatives","ETHF0:USTF0",1680512254446,1.44604786,1812.5,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512254647,1.72859075,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512254648,1.0,1812.6,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512255854,2.44604786,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512257452,1.0,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512259349,1.0,1812.7,1812.4,0.49510282]
["bitfinex-derivatives","ETHF0:USTF0",1680512259554,1.0,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512259752,1.0,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512260351,1.0,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512260550,1.0,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512261154,5.87099124,1812.8,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512262051,1.103,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512262257,2.103,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512270463,1.103,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512274465,1.103,1812.7,1812.4,0.49510282]
["bitfinex-derivatives","ETHF0:USTF0",1680512275070,1.103,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512276168,1.098,1812.5,1812.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512276369,1.0,1812.4,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512276669,1.0,1812.4,1812.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512278671,1.0,1812.4,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512278968,1.0,1812.4,1812.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512279370,1.0,1812.4,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512281263,1.103,1812.3,1811.9,1.65848268]
["bitfinex-derivatives","ETHF0:USTF0",1680512281464,1.103,1812.3,1811.9,4.86628268]
["bitfinex-derivatives","ETHF0:USTF0",1680512282774,4.2078,1812.4,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512283171,3.2078,1812.4,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512283365,4.2078,1812.6,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512283668,3.2078,1812.6,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512289578,3.2078,1812.6,1812.3,0.49112649]
["bitfinex-derivatives","ETHF0:USTF0",1680512290276,3.2078,1812.6,1812.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512290482,2.094,1812.5,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512290681,2.094,1812.5,1812.3,0.49114013]
["bitfinex-derivatives","ETHF0:USTF0",1680512291177,2.094,1812.5,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512291383,2.094,1812.5,1812.4,0.49114807]
["bitfinex-derivatives","ETHF0:USTF0",1680512291678,2.094,1812.5,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512291878,2.094,1812.5,1812.4,0.49115348]
["bitfinex-derivatives","ETHF0:USTF0",1680512292274,2.094,1812.5,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512292682,2.094,1812.5,1812.2,0.49116165]
["bitfinex-derivatives","ETHF0:USTF0",1680512292883,2.094,1812.5,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512293180,3.2078,1812.2,1811.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680512293481,1.103,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512298282,1.103,1812.0,1811.7,4.06856795]
["bitfinex-derivatives","ETHF0:USTF0",1680512299982,1.103,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512302485,1.65378773,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512304485,1.65378773,1812.0,1811.8,0.32373119]
["bitfinex-derivatives","ETHF0:USTF0",1680512307387,0.55078773,1812.0,1811.8,1.42673119]
["bitfinex-derivatives","ETHF0:USTF0",1680512307589,2.74224262,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512307787,5.75684786,1812.4,1812.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512307990,8.13758316,1812.6,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512308192,7.57814786,1812.6,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512308492,7.57814786,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512308886,2.54904786,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512309295,5.75684786,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512309490,5.75684786,1812.6,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512309689,1.0,1812.5,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512310399,1.0,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512311100,1.0,1812.5,1812.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512312001,2.094,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512312698,1.094,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512312899,2.094,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512313702,2.094,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512317607,1.094,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512319209,2.094,1812.5,1812.2,0.49662515]
["bitfinex-derivatives","ETHF0:USTF0",1680512319411,2.094,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512321807,3.54004786,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512323513,2.54004786,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512324405,3.54004786,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512326215,2.54004786,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512326521,1.094,1812.5,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680512327817,2.094,1812.5,1812.1,1.0982921]
["bitfinex-derivatives","ETHF0:USTF0",1680512328814,3.54004786,1812.5,1812.1,1.0982921]
["bitfinex-derivatives","ETHF0:USTF0",1680512329211,3.54004786,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512329212,1.103,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512334316,1.103,1812.3,1812.1,0.39282573]
["bitfinex-derivatives","ETHF0:USTF0",1680512338425,1.094,1812.2,1812.1,0.39282573]
["bitfinex-derivatives","ETHF0:USTF0",1680512342026,2.103,1812.3,1812.1,0.39282573]
["bitfinex-derivatives","ETHF0:USTF0",1680512342920,3.54904786,1812.3,1812.1,0.39282573]
["bitfinex-derivatives","ETHF0:USTF0",1680512345331,4.09712481,1812.3,1812.1,0.39282573]
["bitfinex-derivatives","ETHF0:USTF0",1680512347224,3.82212481,1812.3,1812.1,0.39282573]
["bitfinex-derivatives","ETHF0:USTF0",1680512347419,1.44604786,1812.3,1812.1,1.22082573]
["bitfinex-derivatives","ETHF0:USTF0",1680512347632,1.44604786,1812.4,1812.1,1.22082573]
["bitfinex-derivatives","ETHF0:USTF0",1680512347822,2.27404786,1812.5,1812.1,1.22082573]
["bitfinex-derivatives","ETHF0:USTF0",1680512348021,2.27404786,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512349334,2.27404786,1812.5,1812.3,0.37852813]
["bitfinex-derivatives","ETHF0:USTF0",1680512351127,5.0358,1812.6,1812.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680512351128,1.44604786,1812.6,1812.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680512351333,4.65384786,1812.6,1812.4,0.48768029]
["bitfinex-derivatives","ETHF0:USTF0",1680512351633,4.65384786,1812.6,1812.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680512352128,13.24209064,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512352335,1.44604786,1812.6,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512352521,1.44604786,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512352930,1.44604786,1812.6,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512353234,14.68790536,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512353429,1.44604786,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512353833,1.44604786,1812.6,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512354123,14.68782409,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512354330,1.44604786,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512355840,1.44159954,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512358038,2.103,1812.7,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512358243,13.24206762,1812.6,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512358535,1.0,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512360742,2.103,1812.7,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512360934,13.24199396,1812.6,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512361131,1.0,1812.5,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512362140,1.0,1812.5,1812.2,4.88374254]
["bitfinex-derivatives","ETHF0:USTF0",1680512363537,1.102,1812.3,1812.1,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512363735,1.0,1812.2,1812.0,3.78074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512364342,1.0,1812.2,1812.1,0.29830632]
["bitfinex-derivatives","ETHF0:USTF0",1680512371540,4.2078,1812.2,1811.9,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512371746,1.103,1812.0,1811.9,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512373449,1.102,1812.0,1811.8,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512373657,2.103,1811.9,1811.8,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512377261,1.103,1811.9,1811.8,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512379060,1.103,1811.9,1811.7,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512379266,1.103,1811.9,1811.8,0.21104313]
["bitfinex-derivatives","ETHF0:USTF0",1680512379961,2.103,1811.9,1811.8,0.21104313]
["bitfinex-derivatives","ETHF0:USTF0",1680512380260,2.103,1811.9,1811.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512380462,2.103,1811.9,1811.7,0.21105684]
["bitfinex-derivatives","ETHF0:USTF0",1680512383262,2.103,1811.9,1811.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512383464,2.103,1811.9,1811.7,0.21108906]
["bitfinex-derivatives","ETHF0:USTF0",1680512383761,2.103,1811.9,1811.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512383950,2.103,1811.9,1811.7,0.21109454]
["bitfinex-derivatives","ETHF0:USTF0",1680512384355,2.103,1811.9,1811.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512384757,2.103,1811.9,1811.7,0.21110265]
["bitfinex-derivatives","ETHF0:USTF0",1680512385359,5.3108,1812.0,1811.7,0.21110265]
["bitfinex-derivatives","ETHF0:USTF0",1680512385554,1.103,1812.0,1811.7,0.21110265]
["bitfinex-derivatives","ETHF0:USTF0",1680512385958,1.103,1812.0,1811.7,0.78404519]
["bitfinex-derivatives","ETHF0:USTF0",1680512386562,3.6221628,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512386763,2.17638272,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512387067,2.103,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512387265,3.76015852,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512388267,2.65715852,1812.4,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512388470,1.65715852,1812.4,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512388669,5.9311,1812.5,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512390872,4.9311,1812.5,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512393669,4.9311,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512393977,3.54878008,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512394472,3.54878008,1812.7,1812.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512394770,3.54878008,1812.7,1812.3,0.37110955]
["bitfinex-derivatives","ETHF0:USTF0",1680512395370,6.75658008,1812.7,1812.3,0.37110955]
["bitfinex-derivatives","ETHF0:USTF0",1680512395967,6.75658008,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512396568,5.75658008,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512397567,2.54878008,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512397762,7.80577132,1812.8,1812.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680512397962,5.25999124,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512398173,0.56519124,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512398373,6.34840842,1812.9,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512400474,1.103,1813.0,1812.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680512400475,0.55576037,1813.0,1812.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680512400679,6.30725854,1813.3,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512400976,1.44578008,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512401179,1.093,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512402078,1.093,1813.2,1812.8,4.88374254]
["bitfinex-derivatives","ETHF0:USTF0",1680512402278,1.093,1813.2,1812.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512402874,1.093,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512403476,2.54578008,1813.4,1813.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512404182,1.44578008,1813.4,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512404376,6.86538311,1813.5,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512404571,5.41960303,1813.5,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512404975,2.21180303,1813.5,1813.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512405176,1.094,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512405570,1.094,1813.6,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512405571,1.094,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512406171,1.094,1813.6,1813.5,0.48673599]
["bitfinex-derivatives","ETHF0:USTF0",1680512406885,1.0,1813.8,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512406886,1.68582258,1813.7,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512407082,1.0,1813.8,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512407384,2.65390227,1813.8,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512407681,1.0,1813.8,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512407985,3.2078,1813.7,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512408191,1.0,1813.8,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512408680,4.3078,1813.9,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512409282,5.95973704,1813.9,1813.5,1.58973599]
["bitfinex-derivatives","ETHF0:USTF0",1680512411090,5.95973704,1813.9,1813.5,4.79753599]
["bitfinex-derivatives","ETHF0:USTF0",1680512411278,4.85973704,1813.9,1813.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680512412087,1.65193704,1813.9,1813.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680512412386,1.6411438,1814.0,1813.7,0.48521583]
["bitfinex-derivatives","ETHF0:USTF0",1680512412988,3.27514057,1814.0,1813.7,0.48521583]
["bitfinex-derivatives","ETHF0:USTF0",1680512413184,1.1,1814.0,1813.7,0.48521583]
["bitfinex-derivatives","ETHF0:USTF0",1680512415485,1.1,1814.0,1813.7,3.69301583]
["bitfinex-derivatives","ETHF0:USTF0",1680512415690,1.1,1814.0,1813.7,0.48521583]
["bitfinex-derivatives","ETHF0:USTF0",1680512415986,1.103,1813.8,1813.7,0.48521583]
["bitfinex-derivatives","ETHF0:USTF0",1680512416183,1.103,1813.8,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512416378,1.103,1813.8,1813.5,0.48673599]
["bitfinex-derivatives","ETHF0:USTF0",1680512418088,1.103,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512418394,1.103,1814.0,1813.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680512421292,2.103,1814.0,1813.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680512421595,3.2078,1813.9,1813.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680512424190,1.0,1813.7,1813.5,0.48673599]
["bitfinex-derivatives","ETHF0:USTF0",1680512424386,4.2078,1813.7,1813.5,0.48673599]
["bitfinex-derivatives","ETHF0:USTF0",1680512424595,3.2078,1813.7,1813.5,0.48673599]
["bitfinex-derivatives","ETHF0:USTF0",1680512425095,3.2078,1813.7,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512425400,2.103,1814.0,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512425401,5.3108,1814.0,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512425891,3.2078,1813.8,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512427301,5.3108,1814.0,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512427494,5.3108,1814.0,1813.7,0.48521583]
["bitfinex-derivatives","ETHF0:USTF0",1680512428591,4.3108,1814.0,1813.7,0.48521583]
["bitfinex-derivatives","ETHF0:USTF0",1680512428792,4.3108,1814.0,1813.7,0.47851382]
["bitfinex-derivatives","ETHF0:USTF0",1680512430210,1.103,1814.0,1813.7,0.47851382]
["bitfinex-derivatives","ETHF0:USTF0",1680512430509,4.3108,1814.0,1813.7,0.47851382]
["bitfinex-derivatives","ETHF0:USTF0",1680512432207,3.2078,1814.0,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512435911,3.30437283,1814.1,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512436109,3.2078,1814.0,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512436307,4.2078,1814.0,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512436701,3.2078,1814.0,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512438207,3.30437283,1814.1,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512438411,3.30437283,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512438719,3.30437283,1814.1,1813.8,0.47775387]
["bitfinex-derivatives","ETHF0:USTF0",1680512438918,3.30437283,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512439112,3.30437283,1814.1,1813.8,0.47775387]
["bitfinex-derivatives","ETHF0:USTF0",1680512439414,4.2078,1814.0,1813.8,0.47775387]
["bitfinex-derivatives","ETHF0:USTF0",1680512439813,4.2078,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512441312,3.2078,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512441511,1.0,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512441719,1.0,1814.0,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512441915,6.51217283,1814.1,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512442315,13.23298902,1814.0,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512445315,3.2078,1813.9,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512445617,3.30437283,1814.1,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512445618,8.95795291,1814.1,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512445812,13.23293397,1814.0,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512446017,1.0,1813.9,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512446216,14.67911154,1813.8,1813.7,1.58151382]
["bitfinex-derivatives","ETHF0:USTF0",1680512447224,14.67911154,1813.8,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512447524,13.23333146,1813.8,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512450113,13.23333146,1813.9,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512450316,13.23333146,1813.8,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512451018,3.27278008,1814.0,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512451215,14.6780108,1813.9,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512451415,13.23223072,1813.8,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512452315,1.44578008,1813.9,1813.7,1.30551382]
["bitfinex-derivatives","ETHF0:USTF0",1680512452518,1.44578008,1813.9,1813.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512452717,1.44578008,1813.9,1813.8,1.30475387]
["bitfinex-derivatives","ETHF0:USTF0",1680512453020,1.0,1814.0,1813.8,1.30475387]
["bitfinex-derivatives","ETHF0:USTF0",1680512453021,2.44578008,1814.0,1813.8,1.30475387]
["bitfinex-derivatives","ETHF0:USTF0",1680512453214,13.23218841,1813.9,1813.8,1.30475387]
["bitfinex-derivatives","ETHF0:USTF0",1680512453415,14.67796849,1813.9,1813.8,1.30475387]
["bitfinex-derivatives","ETHF0:USTF0",1680512453615,14.67796849,1813.9,1813.8,0.47775387]
["bitfinex-derivatives","ETHF0:USTF0",1680512458916,18.71276849,1813.9,1813.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512459118,4.0348,1813.7,1813.5,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512459316,4.0348,1813.7,1813.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512459317,0.822,1813.6,1813.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512459824,0.822,1813.6,1813.5,0.00228011]
["bitfinex-derivatives","ETHF0:USTF0",1680512460529,1.44578008,1813.8,1813.5,1.39622265]
["bitfinex-derivatives","ETHF0:USTF0",1680512460831,1.44578008,1813.8,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512461026,14.67840087,1813.8,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512461526,1.44578008,1813.9,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512461826,2.26778008,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512463023,2.26778008,1814.0,1813.7,1.39994254]
["bitfinex-derivatives","ETHF0:USTF0",1680512463428,2.26778008,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512463628,2.26778008,1814.0,1813.7,1.39994254]
["bitfinex-derivatives","ETHF0:USTF0",1680512463831,0.822,1814.0,1813.7,4.60774254]
["bitfinex-derivatives","ETHF0:USTF0",1680512464131,2.26778008,1814.0,1813.7,4.60774254]
["bitfinex-derivatives","ETHF0:USTF0",1680512464531,0.822,1814.0,1813.7,4.60774254]
["bitfinex-derivatives","ETHF0:USTF0",1680512464829,2.26778008,1814.0,1813.7,4.60774254]
["bitfinex-derivatives","ETHF0:USTF0",1680512465425,0.822,1814.0,1813.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680512473538,2.26778008,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512473832,0.822,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512474031,2.26778008,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512474430,0.822,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512474937,2.26778008,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512475324,0.822,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512475732,2.26778008,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512479528,0.822,1814.0,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512479732,0.822,1814.0,1813.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680512482039,7.67695291,1814.1,1813.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512484242,4.0318,1813.9,1813.6,1.39994254]
["bitfinex-derivatives","ETHF0:USTF0",1680512484541,0.827,1813.6,1813.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512484735,4.0348,1813.5,1813.3,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512484936,4.0348,1813.5,1813.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512485236,4.0348,1813.5,1813.4,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1680512485738,4.0348,1813.5,1813.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512485940,0.824,1813.4,1813.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512486246,0.823,1813.3,1813.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512487337,4.0308,1813.3,1813.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512487540,4.0308,1813.3,1813.2,0.5775035]
["bitfinex-derivatives","ETHF0:USTF0",1680512490034,3.2078,1813.3,1813.2,0.5775035]
["bitfinex-derivatives","ETHF0:USTF0",1680512490238,0.827,1813.4,1813.2,0.5775035]
["bitfinex-derivatives","ETHF0:USTF0",1680512490443,0.827,1813.6,1813.2,1.3985035]
["bitfinex-derivatives","ETHF0:USTF0",1680512491148,7.37588008,1813.8,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512491344,0.822,1813.8,1813.5,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512492047,0.822,1813.8,1813.5,3.78074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512492247,1.096,1813.8,1813.5,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512497646,1.096,1813.8,1813.4,2.53371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512498040,1.096,1813.8,1813.5,0.00228011]
["bitfinex-derivatives","ETHF0:USTF0",1680512498649,1.102,1813.6,1813.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512499049,1.102,1813.6,1813.5,0.00228011]
["bitfinex-derivatives","ETHF0:USTF0",1680512499653,1.102,1813.6,1813.3,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512499848,1.102,1813.6,1813.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512502548,1.102,1813.6,1813.4,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1680512502749,1.102,1813.6,1813.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512502951,3.2078,1813.5,1813.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512505250,2.103,1813.8,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512505555,2.103,1813.8,1813.4,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512509753,3.2078,1813.7,1813.4,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512512061,4.3108,1813.7,1813.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512512455,1.103,1813.7,1813.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512512761,1.103,1813.7,1813.4,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512513954,1.101,1813.9,1813.5,4.88074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512514359,1.101,1813.9,1813.5,5.74151049]
["bitfinex-derivatives","ETHF0:USTF0",1680512514563,1.101,1813.9,1813.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512514857,0.54459931,1814.0,1813.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512515056,3.08622618,1814.1,1813.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512518162,1.44578008,1814.1,1813.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512519463,6.85528911,1814.2,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512520162,5.20281538,1814.2,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512520964,1.99501538,1814.2,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512521667,0.5492353,1814.2,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512521864,3.0815085,1814.3,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512522061,1.63572842,1814.3,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512522362,8.30023825,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512522570,3.09903825,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512522763,3.09903825,1814.5,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512522764,1.44578008,1814.4,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512523259,4.09903825,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512524459,4.64231739,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512524659,3.64231739,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512524861,5.28967817,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512525767,3.84389809,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512526270,5.28967817,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512526467,1.103,1814.5,1814.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512527064,1.103,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512527469,1.44578008,1814.6,1814.3,4.30529394]
["bitfinex-derivatives","ETHF0:USTF0",1680512527769,2.103,1814.7,1814.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680512527968,1.103,1814.7,1814.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680512530169,1.103,1814.7,1814.3,4.84958612]
["bitfinex-derivatives","ETHF0:USTF0",1680512532078,15.66884558,1814.8,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512532372,10.79544558,1814.8,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512532575,1.44578008,1814.9,1814.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512532780,4.3128,1815.0,1814.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512533377,5.3128,1815.0,1814.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512534179,1.102,1814.7,1814.2,4.88374254]
["bitfinex-derivatives","ETHF0:USTF0",1680512534383,3.2078,1814.8,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512534384,1.103,1814.6,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512536577,1.103,1814.6,1814.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512536781,1.102,1814.8,1814.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680512538084,4.3098,1814.8,1814.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512540383,9.3038,1814.5,1813.9,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512540581,1.103,1814.0,1813.5,3.78074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512540987,1.103,1814.0,1813.5,4.87974254]
["bitfinex-derivatives","ETHF0:USTF0",1680512541179,1.103,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512541377,1.103,1814.0,1813.5,4.87974254]
["bitfinex-derivatives","ETHF0:USTF0",1680512541583,1.103,1814.0,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512541883,2.103,1814.0,1813.5,4.87974254]
["bitfinex-derivatives","ETHF0:USTF0",1680512542087,2.103,1814.0,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512543790,3.2078,1813.9,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512544390,3.2078,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512544583,2.103,1814.0,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512544988,2.103,1814.0,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512546098,1.103,1814.0,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512546397,4.3108,1814.1,1813.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512547194,3.2078,1813.9,1813.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512548801,1.103,1814.1,1813.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512548995,4.2078,1814.2,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512548996,2.096,1813.9,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512549595,2.08967145,1813.9,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512550003,1.08967145,1813.9,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512550598,3.2078,1814.0,1813.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512551399,1.103,1813.9,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512552102,3.2078,1813.8,1813.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680512552505,4.3108,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512552801,5.3108,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512554201,3.2078,1813.9,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512556408,5.3108,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512560309,3.2078,1813.9,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512562110,3.2078,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512562913,3.2078,1813.7,1813.4,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512563108,1.0,1813.6,1813.3,4.88074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512563307,1.0,1813.6,1813.4,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1680512563708,2.096,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512564000,2.096,1813.6,1813.2,2.23623511]
["bitfinex-derivatives","ETHF0:USTF0",1680512564200,3.2078,1813.5,1813.2,2.23623511]
["bitfinex-derivatives","ETHF0:USTF0",1680512564411,3.2078,1813.5,1813.2,1.67594254]
["bitfinex-derivatives","ETHF0:USTF0",1680512564612,1.0,1813.4,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512565112,3.2078,1813.5,1813.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512565512,4.3038,1813.7,1813.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512569516,1.0,1813.6,1813.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512569713,3.2078,1813.5,1813.1,4.88274254]
["bitfinex-derivatives","ETHF0:USTF0",1680512571111,3.2078,1813.5,1813.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512574312,3.2078,1813.7,1813.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512574520,3.2078,1813.9,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512574814,3.2078,1813.9,1813.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680512575313,3.2078,1813.9,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512577009,3.2078,1813.9,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512578218,2.096,1813.8,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512578517,3.2078,1813.7,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512578716,3.2078,1813.7,1813.5,0.00228011]
["bitfinex-derivatives","ETHF0:USTF0",1680512579017,1.0,1813.6,1813.5,0.00228011]
["bitfinex-derivatives","ETHF0:USTF0",1680512579213,1.0,1813.6,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512579414,4.3108,1813.7,1813.5,0.00228011]
["bitfinex-derivatives","ETHF0:USTF0",1680512579620,1.0,1813.6,1813.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512579823,3.2078,1813.5,1813.4,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1680512580315,3.25874384,1813.5,1813.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512582017,3.25874384,1813.5,1813.1,4.88074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512582724,0.05094384,1813.5,1813.1,4.88074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512583221,0.05094384,1813.5,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512583415,5.86099396,1813.8,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512584223,3.2078,1813.6,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512585627,3.2078,1813.6,1813.3,1.67594254]
["bitfinex-derivatives","ETHF0:USTF0",1680512586119,1.103,1813.8,1813.3,2.53671049]
["bitfinex-derivatives","ETHF0:USTF0",1680512586424,4.3108,1814.0,1813.5,4.88274254]
["bitfinex-derivatives","ETHF0:USTF0",1680512587315,4.3108,1814.0,1813.5,5.74351049]
["bitfinex-derivatives","ETHF0:USTF0",1680512587825,4.3108,1814.0,1813.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512592428,4.3108,1814.0,1813.6,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512593329,4.3108,1814.0,1813.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512593735,1.103,1814.0,1813.7,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512595627,1.103,1814.0,1813.6,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512596331,1.103,1814.0,1813.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512596530,1.103,1814.0,1813.6,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512597025,1.103,1814.0,1813.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512597627,3.2078,1813.9,1813.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512599533,4.3108,1813.7,1813.5,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512599836,4.3108,1813.7,1813.4,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512600129,3.2078,1813.5,1813.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512601226,4.3108,1813.5,1813.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512605133,1.0,1813.4,1813.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512605531,1.0,1813.4,1813.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512605732,3.2078,1813.3,1813.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512607435,3.26111417,1813.3,1813.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512608740,4.36411417,1813.3,1813.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512609033,4.36411417,1813.3,1813.1,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512609334,2.103,1813.2,1813.1,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512611131,2.103,1813.2,1813.0,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512611332,4.3038,1813.1,1813.0,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512612239,4.3108,1813.1,1813.0,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512613332,4.3108,1813.1,1812.9,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512614130,1.096,1813.0,1812.9,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512614330,1.096,1813.0,1812.8,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512614636,1.0,1812.9,1812.8,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512615440,2.096,1813.0,1812.8,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512616140,3.2078,1812.9,1812.8,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512617441,3.2078,1812.9,1812.7,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512618336,3.2078,1812.9,1812.7,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512620443,3.2078,1812.9,1812.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512620944,1.0,1812.8,1812.6,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512621443,2.103,1812.8,1812.5,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512622543,0.30220618,1812.7,1812.5,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512623546,3.51000618,1812.7,1812.5,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512624746,3.51000618,1812.7,1812.4,2.53471049]
["bitfinex-derivatives","ETHF0:USTF0",1680512625145,3.51000618,1812.7,1812.5,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512625346,3.51000618,1812.7,1812.4,2.53271049]
["bitfinex-derivatives","ETHF0:USTF0",1680512625541,3.51000618,1812.7,1812.4,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512628647,3.50558091,1812.7,1812.4,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512638245,3.50558091,1812.7,1812.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512639543,3.50558091,1812.7,1812.4,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512640547,4.60858091,1812.7,1812.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512641655,1.103,1812.5,1812.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512642158,1.37493105,1812.6,1812.3,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512642355,1.37493105,1812.6,1812.4,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512642561,1.37493105,1812.6,1812.3,2.53271049]
["bitfinex-derivatives","ETHF0:USTF0",1680512643153,4.3108,1812.5,1812.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512643351,4.3108,1812.5,1812.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512643553,1.0,1812.4,1812.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512645358,1.0,1812.4,1812.3,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512647259,1.0,1812.4,1812.2,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512647656,4.3108,1812.3,1812.2,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512648250,4.3108,1812.3,1812.1,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512648651,1.0,1812.2,1812.1,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512648857,1.0,1812.2,1812.0,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512649055,1.0,1812.2,1812.0,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512650660,1.0,1812.2,1812.0,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512651258,4.3108,1812.3,1812.0,1.43371049]
["bitfinex-derivatives","ETHF0:USTF0",1680512651558,3.2078,1812.3,1812.1,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512651962,1.0,1812.4,1812.1,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512652556,0.570963,1812.3,1812.1,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512652756,1.0,1812.4,1812.1,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512652955,5.3108,1812.5,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512653159,1.55851881,1812.6,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512653555,3.2078,1812.5,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512654959,1.55851881,1812.6,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512657565,3.2078,1812.5,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512658261,3.2078,1812.5,1812.3,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512658770,3.2078,1812.5,1812.3,1.66972281]
["bitfinex-derivatives","ETHF0:USTF0",1680512661471,10.3445,1812.9,1812.4,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512661771,9.3445,1812.9,1812.4,1.67194254]
["bitfinex-derivatives","ETHF0:USTF0",1680512662164,8.2415,1812.9,1812.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512662378,3.2078,1812.9,1812.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512667584,0.44215931,1812.8,1812.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512669481,0.44215931,1812.8,1812.6,1.66694254]
["bitfinex-derivatives","ETHF0:USTF0",1680512669681,0.44215931,1812.8,1812.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512670786,0.44215931,1812.8,1812.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512671283,4.3108,1813.1,1812.7,2.77594254]
["bitfinex-derivatives","ETHF0:USTF0",1680512671284,3.2078,1813.1,1812.7,2.77594254]
["bitfinex-derivatives","ETHF0:USTF0",1680512671481,3.2078,1813.1,1812.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512677288,4.2078,1813.1,1812.8,0.57294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512677494,4.2078,1813.1,1812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512679998,3.2078,1813.1,1812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512682697,0.33700703,1813.0,1812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512683202,0.33700703,1813.0,1812.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512683404,0.33700703,1813.0,1812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512683597,4.87600895,1813.3,1812.9,4.88274254]
["bitfinex-derivatives","ETHF0:USTF0",1680512683798,4.87600895,1813.3,1813.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512685103,5.87600895,1813.3,1813.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512685302,5.718,1813.4,1813.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512685497,3.2078,1813.5,1813.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512697610,0.13874397,1813.4,1813.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512700212,3.2078,1813.3,1813.0,1.64767275]
["bitfinex-derivatives","ETHF0:USTF0",1680512700513,3.2078,1813.3,1813.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512700821,3.2078,1813.3,1813.0,1.67294254]
["bitfinex-derivatives","ETHF0:USTF0",1680512702116,3.2078,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512704018,0.13874397,1813.4,1813.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512704215,0.13874397,1813.4,1813.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512706025,8.47119889,1813.7,1813.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512706319,8.47119889,1813.7,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512706516,3.76759889,1813.7,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512710026,0.1289005,1813.6,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512710228,1.0,1813.6,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512713633,2.096,1813.6,1813.1,5.74451049]
["bitfinex-derivatives","ETHF0:USTF0",1680512713825,3.2078,1813.5,1813.1,5.74451049]
["bitfinex-derivatives","ETHF0:USTF0",1680512714026,3.2078,1813.5,1813.1,4.88374254]
["bitfinex-derivatives","ETHF0:USTF0",1680512715924,1.0,1813.4,1813.1,4.88374254]
["bitfinex-derivatives","ETHF0:USTF0",1680512717927,1.102,1813.3,1813.1,3.78074254]
["bitfinex-derivatives","ETHF0:USTF0",1680512718130,1.102,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680512719940,1.44578008,1813.5,1813.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512720230,2.59357198,1814.1,1813.1,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1680512720231,1.44578008,1814.2,1813.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680512720431,9.39188008,1814.3,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512720732,3.2078,1814.3,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512721237,1.44578008,1814.4,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512721734,5.3098,1814.5,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512722123,5.65358008,1814.5,1814.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512723439,4.2078,1814.5,1814.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512724337,1.0,1814.4,1814.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512725735,4.2078,1814.5,1814.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512726336,1.0,1814.4,1814.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680512727435,1.0,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512727834,1.0,1814.4,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512731840,1.0,1814.4,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512733344,3.2078,1814.5,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512735243,3.2078,1814.5,1814.2,1.09983964]
["bitfinex-derivatives","ETHF0:USTF0",1680512735440,1.0,1814.4,1814.2,1.09983964]
["bitfinex-derivatives","ETHF0:USTF0",1680512735645,1.0,1814.4,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512735846,3.2078,1814.5,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512740151,4.65358008,1814.9,1814.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512740345,3.75738593,1814.9,1814.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512740651,3.2078,1814.7,1814.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512741945,3.2078,1814.7,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512742143,3.2078,1814.5,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512744653,3.2078,1814.5,1814.2,1.63842841]
["bitfinex-derivatives","ETHF0:USTF0",1680512744847,3.2078,1814.5,1814.2,1.09983964]
["bitfinex-derivatives","ETHF0:USTF0",1680512751654,4.86649237,1814.5,1814.2,1.09983964]
["bitfinex-derivatives","ETHF0:USTF0",1680512751856,3.2078,1814.3,1814.2,1.09983964]
["bitfinex-derivatives","ETHF0:USTF0",1680512752044,3.2078,1814.3,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512753155,1.103,1814.5,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512753653,4.2078,1814.6,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512753857,3.2078,1814.6,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512757656,3.2078,1814.6,1814.3,1.65580572]
["bitfinex-derivatives","ETHF0:USTF0",1680512758054,3.2078,1814.6,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512765565,16.43619166,1814.6,1814.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512766456,19.26778241,1814.6,1814.1,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512766762,4.65004616,1814.3,1814.1,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512766965,1.0,1814.2,1814.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512767370,1.0,1814.2,1814.1,1.09614593]
["bitfinex-derivatives","ETHF0:USTF0",1680512768069,4.65004616,1814.3,1814.1,1.09614593]
["bitfinex-derivatives","ETHF0:USTF0",1680512768455,4.65004616,1814.3,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680512768664,1.72859075,1814.5,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512768665,1.44224616,1814.5,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512768865,13.22828407,1814.4,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512769060,14.67053023,1814.4,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512769262,1.44224616,1814.4,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512769967,5.3038,1814.6,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512769968,1.44224616,1814.5,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512770163,13.2283982,1814.4,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512771069,1.44224616,1814.5,1814.2,1.6713537]
["bitfinex-derivatives","ETHF0:USTF0",1680512772067,1.44224616,1814.5,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512772371,13.22837517,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512772564,14.67062133,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512773171,13.22837517,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512774671,14.67062133,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512777573,1.44224616,1814.5,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512777769,13.22788498,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512778271,14.67013114,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512779573,13.22780533,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512779774,14.67005149,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512780864,13.22780533,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680512783679,14.67005149,1814.4,1814.3,1.6763537]
["bitfinex-derivatives","ETHF0:USTF0",1680512784075,1.44224616,1814.5,1814.3,1.6763537]
["bitfinex-derivatives","ETHF0:USTF0",1680512784275,1.44224616,1814.5,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512784484,14.66997357,1814.5,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512784777,16.43552741,1814.5,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512784981,13.22772741,1814.5,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512786688,16.43552741,1814.5,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512786880,13.22772741,1814.5,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512792381,14.6732962,1814.5,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512795689,18.9770962,1814.5,1814.3,0.5773537]
["bitfinex-derivatives","ETHF0:USTF0",1680512795884,13.22772741,1814.4,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512796088,2.44557671,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512796387,15.67330412,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512797294,18.88110412,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512797697,17.88110412,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512798691,14.67330412,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512799900,17.88110412,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512801696,14.67330412,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680512802195,14.67330412,1814.3,1814.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512804997,17.88110412,1814.3,1814.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512805999,17.88110412,1814.3,1814.2,0.81910805]
["bitfinex-derivatives","ETHF0:USTF0",1680512812013,1.44557671,1814.4,1814.2,0.81910805]
["bitfinex-derivatives","ETHF0:USTF0",1680512812206,1.44557671,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512812908,4.65337671,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512813109,17.88185092,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512816113,16.43627421,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512820715,17.88132681,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512822320,14.67352681,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512822521,1.4450526,1814.5,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512823021,3.2078,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512823221,1.4450526,1814.5,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512825826,13.22829893,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512827629,1.4450526,1814.5,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512830633,13.22828119,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512831835,1.4450526,1814.5,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512834932,1.4450526,1814.5,1814.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512835625,14.67330044,1814.5,1814.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512839639,13.22824784,1814.5,1814.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512840339,14.67342614,1814.5,1814.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512842042,14.67342614,1814.5,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512842347,13.22824784,1814.4,1814.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512845852,1.4451783,1814.5,1814.3,1.4043537]
["bitfinex-derivatives","ETHF0:USTF0",1680512850464,1.4451783,1814.6,1814.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512850754,1.4451783,1814.6,1814.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512850952,14.67213204,1814.6,1814.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512852750,17.87993204,1814.6,1814.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512859763,14.67213204,1814.6,1814.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512860465,17.87993204,1814.6,1814.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512871167,16.43475374,1814.6,1814.3,1.3973537]
["bitfinex-derivatives","ETHF0:USTF0",1680512871368,1.0,1814.4,1814.3,1.3973537]
["bitfinex-derivatives","ETHF0:USTF0",1680512871566,4.2078,1814.4,1814.3,1.3973537]
["bitfinex-derivatives","ETHF0:USTF0",1680512872072,4.2078,1814.4,1814.3,1.4043537]
["bitfinex-derivatives","ETHF0:USTF0",1680512875378,3.2078,1814.4,1814.3,1.4043537]
["bitfinex-derivatives","ETHF0:USTF0",1680512882082,3.2078,1814.4,1814.3,2.2243537]
["bitfinex-derivatives","ETHF0:USTF0",1680512891094,16.43571124,1814.4,1814.3,2.2243537]
["bitfinex-derivatives","ETHF0:USTF0",1680512894798,16.43571124,1814.4,1814.3,1.4043537]
["bitfinex-derivatives","ETHF0:USTF0",1680512895992,17.88080387,1814.4,1814.3,1.4043537]
["bitfinex-derivatives","ETHF0:USTF0",1680512897096,17.88080387,1814.4,1814.3,0.5773537]
["bitfinex-derivatives","ETHF0:USTF0",1680512899995,3.2078,1814.4,1814.3,0.5773537]
["bitfinex-derivatives","ETHF0:USTF0",1680512901794,4.36439262,1814.4,1814.3,0.5773537]
["bitfinex-derivatives","ETHF0:USTF0",1680512902000,3.2078,1814.4,1814.3,0.5773537]
["bitfinex-derivatives","ETHF0:USTF0",1680512902194,16.435913,1814.4,1814.3,0.5773537]
["bitfinex-derivatives","ETHF0:USTF0",1680512902502,17.88100563,1814.4,1814.2,1.39348578]
["bitfinex-derivatives","ETHF0:USTF0",1680512902699,2.15662046,1814.3,1814.2,1.39348578]
["bitfinex-derivatives","ETHF0:USTF0",1680512911704,1.0,1814.3,1814.2,1.39348578]
["bitfinex-derivatives","ETHF0:USTF0",1680512912003,1.0,1814.3,1814.2,0.57448578]
["bitfinex-derivatives","ETHF0:USTF0",1680512912498,14.22908669,1814.3,1814.2,0.57448578]
["bitfinex-derivatives","ETHF0:USTF0",1680512912704,15.38532431,1814.3,1814.1,1.69303055]
["bitfinex-derivatives","ETHF0:USTF0",1680512913001,4.36425158,1814.2,1814.1,1.69303055]
["bitfinex-derivatives","ETHF0:USTF0",1680512913203,3.2078,1814.2,1814.1,1.69303055]
["bitfinex-derivatives","ETHF0:USTF0",1680512913395,4.36425158,1814.2,1814.1,1.69517648]
["bitfinex-derivatives","ETHF0:USTF0",1680512915902,1.695,1814.1,1813.7,0.86749079]
["bitfinex-derivatives","ETHF0:USTF0",1680512916098,1.695,1814.1,1813.5,0.04149079]
["bitfinex-derivatives","ETHF0:USTF0",1680512916099,4.65307507,1813.8,1813.5,0.04149079]
["bitfinex-derivatives","ETHF0:USTF0",1680512916396,4.65307507,1813.8,1813.1,0.91183589]
["bitfinex-derivatives","ETHF0:USTF0",1680512916397,4.0348,1813.6,1813.1,2.26781798]
["bitfinex-derivatives","ETHF0:USTF0",1680512916603,4.0288,1813.4,1813.2,0.6839364]
["bitfinex-derivatives","ETHF0:USTF0",1680512916999,1.1564762,1813.6,1813.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680512917199,1.1564762,1813.7,1813.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512917804,5.48015163,1813.8,1813.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512917805,4.3642762,1813.6,1813.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512918105,1.1564762,1813.7,1813.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512918308,3.2078,1813.6,1813.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512918901,4.0288,1813.6,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512919206,3.2078,1813.4,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512919704,1.0,1813.3,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512922105,1.0,1813.3,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512922301,3.2078,1813.2,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512923512,3.44531405,1813.2,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512923808,3.44531405,1813.2,1813.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512925307,1.0,1813.1,1813.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512926110,3.44531405,1813.2,1813.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512926408,3.44531405,1813.2,1813.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680512926409,0.23751405,1813.2,1813.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680512926613,3.2078,1813.5,1813.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1680512926805,3.2078,1813.5,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512927406,4.2078,1813.7,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512927610,3.2078,1813.5,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512927809,4.2078,1813.7,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512928914,3.2078,1813.7,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512929118,3.2078,1813.6,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512929411,4.0288,1813.8,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512932510,1.0,1813.7,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512932715,3.2078,1813.6,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512935121,0.22045476,1813.5,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512935322,1.22045476,1813.5,1813.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680512936322,1.22045476,1813.5,1813.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680512936520,3.2078,1813.4,1813.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680512937522,0.22045476,1813.5,1813.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680512937816,4.2078,1813.7,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512939414,3.2078,1813.7,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512941121,1.0,1813.6,1813.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680512941313,0.821,1813.4,1813.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680512941517,3.2078,1813.3,1813.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680512948026,4.0288,1813.4,1813.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680512948220,0.821,1813.4,1813.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680512948925,4.0288,1813.4,1813.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680512949414,4.0288,1813.4,1812.8,4.57978858]
["bitfinex-derivatives","ETHF0:USTF0",1680512949415,3.2078,1813.2,1812.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680512949619,4.0348,1813.2,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512949818,1.0,1813.1,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512950031,1.29538385,1813.1,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512950324,3.2078,1813.0,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680512952222,3.2078,1813.0,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512954330,0.29538385,1813.1,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512954728,3.2078,1813.0,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512960937,4.3108,1813.0,1812.6,2.80191509]
["bitfinex-derivatives","ETHF0:USTF0",1680512961241,4.3108,1813.0,1812.7,1.83445653]
["bitfinex-derivatives","ETHF0:USTF0",1680512962833,4.3108,1813.0,1812.7,1.1503727]
["bitfinex-derivatives","ETHF0:USTF0",1680512964837,0.37479451,1812.9,1812.7,1.1503727]
["bitfinex-derivatives","ETHF0:USTF0",1680512965945,0.37479451,1812.9,1812.7,2.2533727]
["bitfinex-derivatives","ETHF0:USTF0",1680512969341,0.37479451,1812.9,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512972046,0.37479451,1812.9,1812.6,2.80191509]
["bitfinex-derivatives","ETHF0:USTF0",1680512972443,1.37479451,1812.9,1812.6,2.80191509]
["bitfinex-derivatives","ETHF0:USTF0",1680512972743,3.2078,1812.8,1812.6,2.80191509]
["bitfinex-derivatives","ETHF0:USTF0",1680512973045,1.0,1812.7,1812.6,2.80191509]
["bitfinex-derivatives","ETHF0:USTF0",1680512973435,3.2078,1812.8,1812.6,2.80191509]
["bitfinex-derivatives","ETHF0:USTF0",1680512973648,3.2078,1812.8,1812.6,0.54854239]
["bitfinex-derivatives","ETHF0:USTF0",1680512973946,1.37468702,1812.7,1812.5,1.1503727]
["bitfinex-derivatives","ETHF0:USTF0",1680512974144,3.2078,1812.6,1812.5,1.83451861]
["bitfinex-derivatives","ETHF0:USTF0",1680512974551,3.2078,1812.6,1812.5,1.1503727]
["bitfinex-derivatives","ETHF0:USTF0",1680512975948,3.2078,1812.6,1812.4,2.2533727]
["bitfinex-derivatives","ETHF0:USTF0",1680512976148,3.2078,1812.6,1812.5,1.1503727]
["bitfinex-derivatives","ETHF0:USTF0",1680512977147,3.2078,1812.6,1812.4,2.80732881]
["bitfinex-derivatives","ETHF0:USTF0",1680512977549,3.2078,1812.6,1812.5,0.86577186]
["bitfinex-derivatives","ETHF0:USTF0",1680512978343,3.2078,1812.6,1812.4,2.80732881]
["bitfinex-derivatives","ETHF0:USTF0",1680512979149,3.2078,1812.6,1812.5,1.1503727]
["bitfinex-derivatives","ETHF0:USTF0",1680512979350,3.2078,1812.6,1812.4,2.80732881]
["bitfinex-derivatives","ETHF0:USTF0",1680512979752,0.34793143,1812.5,1812.4,2.80732881]
["bitfinex-derivatives","ETHF0:USTF0",1680512980052,0.34793143,1812.5,1812.4,2.52301933]
["bitfinex-derivatives","ETHF0:USTF0",1680512984355,0.34793143,1812.5,1812.4,2.80732881]
["bitfinex-derivatives","ETHF0:USTF0",1680512984554,0.34793143,1812.5,1812.4,1.65695611]
["bitfinex-derivatives","ETHF0:USTF0",1680512986658,0.34793143,1812.5,1812.4,2.52308179]
["bitfinex-derivatives","ETHF0:USTF0",1680512989260,0.34793143,1812.5,1812.3,0.86612568]
["bitfinex-derivatives","ETHF0:USTF0",1680512989459,3.2078,1812.4,1812.2,2.01649838]
["bitfinex-derivatives","ETHF0:USTF0",1680512989663,3.2078,1812.4,1812.2,0.86612568]
["bitfinex-derivatives","ETHF0:USTF0",1680512991756,3.2078,1812.4,1812.2,0.86043941]
["bitfinex-derivatives","ETHF0:USTF0",1680512992667,1.094,1812.3,1811.9,2.2573727]
["bitfinex-derivatives","ETHF0:USTF0",1680512992864,3.2078,1812.1,1811.9,2.2573727]
["bitfinex-derivatives","ETHF0:USTF0",1680512993465,4.3018,1812.3,1811.9,2.2573727]
["bitfinex-derivatives","ETHF0:USTF0",1680512994969,0.56938,1812.2,1811.9,2.2573727]
["bitfinex-derivatives","ETHF0:USTF0",1680512995565,0.56938,1812.2,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680512995875,4.3108,1812.5,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680512996067,4.3108,1812.5,1812.0,3.2533727]
["bitfinex-derivatives","ETHF0:USTF0",1680512996371,4.3108,1812.5,1812.0,2.2533727]
["bitfinex-derivatives","ETHF0:USTF0",1680512997169,4.3108,1812.5,1812.0,5.4611727]
["bitfinex-derivatives","ETHF0:USTF0",1680512997472,3.2078,1812.3,1812.0,5.4611727]
["bitfinex-derivatives","ETHF0:USTF0",1680512997869,3.2078,1812.3,1812.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680512998071,3.2078,1812.3,1812.0,5.4611727]
["bitfinex-derivatives","ETHF0:USTF0",1680512998373,3.2078,1812.3,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513002076,3.2078,1812.3,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513002674,0.54302525,1812.6,1812.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513002871,8.265,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513003075,3.2078,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513006385,0.3305669,1812.6,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513006679,4.2078,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513008686,3.2078,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513009276,6.9351,1812.8,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513009583,4.8321,1812.8,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513011985,4.8321,1812.8,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513013484,4.8321,1812.8,1812.4,4.85237916]
["bitfinex-derivatives","ETHF0:USTF0",1680513017788,4.8321,1812.8,1812.4,6.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1680513021495,0.3319103,1812.7,1812.4,6.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1680513021887,0.32564559,1812.7,1812.4,6.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1680513022084,0.32564559,1812.7,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680513022596,0.32564559,1812.7,1812.6,1.40390094]
["bitfinex-derivatives","ETHF0:USTF0",1680513024389,5.3642762,1812.9,1812.6,1.40390094]
["bitfinex-derivatives","ETHF0:USTF0",1680513024592,0.33108823,1812.8,1812.6,1.40390094]
["bitfinex-derivatives","ETHF0:USTF0",1680513024798,0.33108823,1812.8,1812.7,1.40490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513025197,2.1564762,1813.0,1812.7,1.40490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513025493,8.66586512,1813.1,1812.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680513025494,7.55798969,1813.1,1812.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680513025793,1.1564762,1813.1,1812.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680513025997,9.4681762,1813.2,1812.9,1.40490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513026203,9.4681762,1813.2,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680513026391,1.1564762,1813.3,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680513027088,1.1564762,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513027597,2.1564762,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513029502,0.20171917,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513033401,4.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513035504,1.0,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513036002,4.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513036396,0.20163427,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513036600,1.0,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513037497,4.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513042005,4.2078,1813.4,1813.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513043601,3.2078,1813.4,1813.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513051507,1.20145256,1813.3,1813.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513055110,1.20145256,1813.3,1813.0,3.78570094]
["bitfinex-derivatives","ETHF0:USTF0",1680513055111,4.3108,1813.2,1812.8,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513055409,1.0,1813.1,1812.8,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513056112,3.2078,1813.0,1812.7,4.88570094]
["bitfinex-derivatives","ETHF0:USTF0",1680513056314,1.0,1812.9,1812.7,4.88570094]
["bitfinex-derivatives","ETHF0:USTF0",1680513056905,1.0,1812.9,1812.7,3.78570094]
["bitfinex-derivatives","ETHF0:USTF0",1680513060818,4.3038,1813.0,1812.7,3.78570094]
["bitfinex-derivatives","ETHF0:USTF0",1680513061312,3.2078,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513061517,2.1,1813.2,1812.8,1.68090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513061819,0.20145256,1813.3,1812.9,4.88270094]
["bitfinex-derivatives","ETHF0:USTF0",1680513062318,5.4602762,1813.4,1812.9,4.88270094]
["bitfinex-derivatives","ETHF0:USTF0",1680513062519,5.4602762,1813.4,1812.9,1.67490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513063321,5.4602762,1813.4,1812.9,4.88270094]
["bitfinex-derivatives","ETHF0:USTF0",1680513063721,5.4602762,1813.4,1813.0,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513066223,1.1564762,1813.3,1813.0,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513066425,2.36044087,1813.3,1813.0,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513068328,5.4672762,1813.2,1813.0,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513068627,2.1564762,1813.1,1812.9,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513068826,2.1564762,1813.1,1812.8,2.54593989]
["bitfinex-derivatives","ETHF0:USTF0",1680513070221,2.1564762,1813.1,1812.8,1.68090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513071117,1.096,1812.9,1812.8,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513071321,2.096,1812.9,1812.8,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513071920,2.096,1812.9,1812.7,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513072121,3.2078,1812.8,1812.7,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513073119,2.096,1812.9,1812.7,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513073323,3.2078,1812.8,1812.7,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513073524,3.2078,1812.8,1812.6,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513074423,3.2078,1812.8,1812.5,2.54593989]
["bitfinex-derivatives","ETHF0:USTF0",1680513075329,3.2078,1812.7,1812.6,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513075929,3.2078,1812.7,1812.5,1.68090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513079835,2.1564762,1813.0,1812.5,1.68090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513080027,5.92550599,1813.1,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513080334,3.2078,1813.1,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513080725,6.0844762,1813.2,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513081433,0.25898028,1813.1,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513082925,0.25898028,1813.1,1812.8,1.67090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513083132,0.25898028,1813.1,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513083329,10.2116,1813.3,1812.8,1.67090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513083330,11.3680762,1813.3,1812.8,1.67090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513090845,1.103,1813.2,1812.8,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513091038,3.2078,1813.1,1812.8,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513091336,5.3642762,1813.1,1812.7,1.68090094]
["bitfinex-derivatives","ETHF0:USTF0",1680513092141,6.1912762,1813.1,1812.7,1.40490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513095851,1.1564762,1813.0,1812.7,1.40490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513096045,2.1564762,1813.0,1812.7,1.40490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513096549,0.18633598,1812.9,1812.7,1.40490094]
["bitfinex-derivatives","ETHF0:USTF0",1680513098657,0.00483832,1812.7,1812.6,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513098850,3.21263832,1812.7,1812.6,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513099043,3.21263832,1812.7,1812.5,1.44293989]
["bitfinex-derivatives","ETHF0:USTF0",1680513099249,3.21263832,1812.7,1812.5,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513099444,3.21263832,1812.7,1812.4,2.81151905]
["bitfinex-derivatives","ETHF0:USTF0",1680513099445,4.36911452,1812.7,1812.4,2.81151905]
["bitfinex-derivatives","ETHF0:USTF0",1680513099646,3.21263832,1812.7,1812.5,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513101553,0.00483832,1812.7,1812.5,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513101749,3.21263832,1812.7,1812.5,0.57790094]
["bitfinex-derivatives","ETHF0:USTF0",1680513103761,3.21263832,1812.7,1812.5,0.57574818]
["bitfinex-derivatives","ETHF0:USTF0",1680513105062,3.21263832,1812.7,1812.4,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513105263,3.21263832,1812.7,1812.3,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513105660,3.2078,1812.5,1812.3,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513106360,3.2078,1812.5,1812.3,2.51477208]
["bitfinex-derivatives","ETHF0:USTF0",1680513108567,4.21263832,1812.7,1812.3,2.51477208]
["bitfinex-derivatives","ETHF0:USTF0",1680513109766,4.21263832,1812.7,1812.3,5.72257208]
["bitfinex-derivatives","ETHF0:USTF0",1680513110061,4.21263832,1812.7,1812.3,2.51477208]
["bitfinex-derivatives","ETHF0:USTF0",1680513111369,3.21263832,1812.7,1812.3,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513111576,0.29130075,1812.6,1812.3,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513111964,3.21263832,1812.7,1812.3,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513114569,3.2078,1812.5,1812.3,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513115567,3.2078,1812.5,1812.1,5.4611727]
["bitfinex-derivatives","ETHF0:USTF0",1680513115568,1.103,1812.4,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513115767,1.0,1812.3,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513116476,2.103,1812.4,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513117573,1.103,1812.4,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513118869,4.3108,1812.5,1812.1,1.96603895]
["bitfinex-derivatives","ETHF0:USTF0",1680513119066,4.3108,1812.5,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513119768,4.3108,1812.5,1812.1,1.96803895]
["bitfinex-derivatives","ETHF0:USTF0",1680513119978,4.3108,1812.5,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513120276,4.3108,1812.5,1812.1,5.17583895]
["bitfinex-derivatives","ETHF0:USTF0",1680513120480,4.3108,1812.5,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513120873,4.3108,1812.5,1812.1,5.17583895]
["bitfinex-derivatives","ETHF0:USTF0",1680513122079,3.2078,1812.5,1812.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513125979,4.30663832,1812.7,1812.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513126371,4.30663832,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513126570,0.37414519,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513126778,1.0,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513128869,4.30663832,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513133981,5.46311452,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513135083,5.46311452,1812.7,1812.2,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513135273,1.0,1812.6,1812.2,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513136080,2.1564762,1812.6,1812.2,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513137180,1.0,1812.6,1812.2,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513137881,2.1564762,1812.6,1812.2,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513141488,0.3739707,1812.5,1812.2,1.96403895]
["bitfinex-derivatives","ETHF0:USTF0",1680513142082,1.4709707,1812.5,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513144181,2.6274469,1812.5,1812.3,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513147088,5.8352469,1812.5,1812.3,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513147282,2.103,1812.4,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513147487,3.2078,1812.3,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513150795,2.6274469,1812.5,1812.2,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513151887,2.6274469,1812.5,1812.1,5.4591727]
["bitfinex-derivatives","ETHF0:USTF0",1680513151888,2.6274469,1812.5,1812.3,0.86503895]
["bitfinex-derivatives","ETHF0:USTF0",1680513152082,0.3739707,1812.5,1812.3,5.17583895]
["bitfinex-derivatives","ETHF0:USTF0",1680513153487,0.3739707,1812.5,1812.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513153682,0.3739707,1812.5,1812.4,2.2493727]
["bitfinex-derivatives","ETHF0:USTF0",1680513154082,1.16131452,1812.7,1812.4,2.2493727]
["bitfinex-derivatives","ETHF0:USTF0",1680513154290,2.26431452,1812.7,1812.5,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513154483,2.26431452,1812.7,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513154696,1.1564762,1812.6,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513154894,2.1564762,1812.6,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513156092,5.3642762,1812.6,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513156394,0.25425501,1812.5,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513157090,1.35725501,1812.5,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513157284,16.04466805,1812.5,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513157595,4.36189596,1812.4,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513157788,1.0,1812.3,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513158887,2.103,1812.3,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513159400,2.103,1812.3,1812.1,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513159595,1.094,1812.2,1812.1,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513160102,5.45589596,1812.2,1812.0,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513160400,2.24809596,1812.2,1812.0,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513160596,5.45589596,1812.2,1812.0,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513161409,1.15409596,1812.4,1812.1,1.97079037]
["bitfinex-derivatives","ETHF0:USTF0",1680513168700,1.15409596,1812.4,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513170202,1.15409596,1812.4,1812.0,1.97079037]
["bitfinex-derivatives","ETHF0:USTF0",1680513170203,2.25709596,1812.4,1812.0,1.97079037]
["bitfinex-derivatives","ETHF0:USTF0",1680513171507,0.32818076,1812.3,1812.0,1.97079037]
["bitfinex-derivatives","ETHF0:USTF0",1680513171812,0.32818076,1812.3,1812.1,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513171813,1.0,1812.3,1812.1,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513172002,1.0,1812.3,1812.1,5.17459037]
["bitfinex-derivatives","ETHF0:USTF0",1680513172202,2.25709596,1812.5,1812.1,5.17459037]
["bitfinex-derivatives","ETHF0:USTF0",1680513172516,2.25709596,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513172912,1.15409596,1812.6,1812.3,5.17659037]
["bitfinex-derivatives","ETHF0:USTF0",1680513173207,1.15409596,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513173412,2.84030689,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513174511,2.84030689,1812.7,1812.5,3.20534847]
["bitfinex-derivatives","ETHF0:USTF0",1680513175704,3.84030689,1812.7,1812.3,5.17659037]
["bitfinex-derivatives","ETHF0:USTF0",1680513179307,1.097,1812.6,1812.3,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513179514,2.097,1812.6,1812.3,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513181012,2.097,1812.6,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513181213,2.097,1812.6,1812.3,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513182015,1.0,1812.6,1812.3,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513182217,4.93430689,1812.7,1812.3,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513182916,4.93430689,1812.7,1812.4,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513183215,4.93430689,1812.7,1812.3,4.07559037]
["bitfinex-derivatives","ETHF0:USTF0",1680513184411,2.84030689,1812.7,1812.4,1.97079037]
["bitfinex-derivatives","ETHF0:USTF0",1680513184610,2.84030689,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513184917,1.68621093,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513186313,0.32800915,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513186510,1.68621093,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513197125,1.68621093,1812.7,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680513197815,1.68621093,1812.7,1812.5,4.90259037]
["bitfinex-derivatives","ETHF0:USTF0",1680513198421,1.68621093,1812.7,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680513201524,0.32783434,1812.6,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680513201924,0.827,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513202228,2.649,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513202926,2.649,1812.6,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513203226,5.0288,1812.5,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513203429,1.0,1812.4,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513204027,1.0,1812.4,1812.1,1.69179037]
["bitfinex-derivatives","ETHF0:USTF0",1680513204630,3.2078,1812.3,1812.1,1.69179037]
["bitfinex-derivatives","ETHF0:USTF0",1680513208230,5.0288,1812.5,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513209218,4.0288,1812.5,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513212129,3.2078,1812.5,1812.2,1.69479037]
["bitfinex-derivatives","ETHF0:USTF0",1680513214631,2.97609596,1812.6,1812.2,1.69479037]
["bitfinex-derivatives","ETHF0:USTF0",1680513214935,2.97609596,1812.6,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513214936,1.822,1812.6,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513215831,2.97609596,1812.6,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513216033,1.822,1812.6,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513216536,0.3269052,1812.5,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513217336,3.5347052,1812.5,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513220237,0.827,1812.4,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513220538,1.827,1812.4,1812.3,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513221129,1.827,1812.4,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513221435,4.0308,1812.3,1812.2,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513221638,4.0308,1812.3,1812.1,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513221834,1.0,1812.2,1812.1,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513222938,3.2078,1812.3,1812.1,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513223638,3.2078,1812.3,1812.2,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513229042,3.2078,1812.3,1812.1,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513229043,4.0308,1812.3,1812.1,1.44601587]
["bitfinex-derivatives","ETHF0:USTF0",1680513229248,0.827,1812.2,1812.1,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513229452,1.827,1812.2,1812.1,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513229941,1.827,1812.2,1812.0,2.13037456]
["bitfinex-derivatives","ETHF0:USTF0",1680513230137,3.2078,1812.1,1812.0,2.13037456]
["bitfinex-derivatives","ETHF0:USTF0",1680513230343,3.2078,1812.1,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513231446,3.53453031,1812.1,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513233440,0.32673031,1812.1,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513233844,1.827,1812.2,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513236653,1.827,1812.2,1812.0,2.13037456]
["bitfinex-derivatives","ETHF0:USTF0",1680513237649,1.827,1812.2,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513237949,0.827,1812.2,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513238145,3.2078,1812.3,1812.0,2.95137456]
["bitfinex-derivatives","ETHF0:USTF0",1680513238346,0.822,1812.4,1812.1,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513238749,0.822,1812.4,1812.1,1.44601587]
["bitfinex-derivatives","ETHF0:USTF0",1680513240052,0.822,1812.4,1812.2,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513242250,5.59324835,1812.5,1812.2,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513244361,6.74734431,1812.5,1812.2,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513245455,4.0308,1812.3,1812.1,1.44601587]
["bitfinex-derivatives","ETHF0:USTF0",1680513245657,0.827,1812.2,1812.1,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513245855,1.827,1812.2,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513246153,4.0348,1812.1,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513246356,4.41670724,1812.1,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513247559,4.41670724,1812.1,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513247757,4.41670724,1812.1,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513256261,0.38190724,1812.1,1812.0,1.26258419]
["bitfinex-derivatives","ETHF0:USTF0",1680513256668,1.827,1812.2,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513258670,0.827,1812.1,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513258876,4.0348,1812.1,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513261574,4.41653429,1812.1,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513265476,5.57063025,1812.1,1812.0,0.68435869]
["bitfinex-derivatives","ETHF0:USTF0",1680513272881,5.57063025,1812.1,1812.0,0.67700177]
["bitfinex-derivatives","ETHF0:USTF0",1680513273077,6.57063025,1812.1,1812.0,0.67700177]
["bitfinex-derivatives","ETHF0:USTF0",1680513276386,6.57063025,1812.1,1812.0,0.65453113]
["bitfinex-derivatives","ETHF0:USTF0",1680513276590,6.57063025,1812.1,1812.0,0.631212]
["bitfinex-derivatives","ETHF0:USTF0",1680513277081,6.57063025,1812.1,1812.0,0.60881114]
["bitfinex-derivatives","ETHF0:USTF0",1680513277286,6.57063025,1812.1,1811.8,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513277597,3.2078,1811.9,1811.8,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513277794,4.2078,1811.9,1811.8,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513281503,5.0348,1811.9,1811.8,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513282901,5.02900818,1811.9,1811.8,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513284203,5.44389658,1811.9,1811.8,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513286307,6.30885426,1811.9,1811.8,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513286706,6.30885426,1811.9,1811.7,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513286905,1.822,1811.8,1811.7,0.5782255]
["bitfinex-derivatives","ETHF0:USTF0",1680513287304,1.822,1811.8,1811.7,1.44601587]
["bitfinex-derivatives","ETHF0:USTF0",1680513288205,1.822,1811.8,1811.7,1.44616564]
["bitfinex-derivatives","ETHF0:USTF0",1680513290307,1.822,1811.8,1811.7,0.86779037]
["bitfinex-derivatives","ETHF0:USTF0",1680513290899,2.68695768,1811.8,1811.7,0.57873698]
["bitfinex-derivatives","ETHF0:USTF0",1680513291405,3.10176338,1811.8,1811.7,0.57873698]
["bitfinex-derivatives","ETHF0:USTF0",1680513291999,3.10076338,1811.8,1811.7,0.57873698]
["bitfinex-derivatives","ETHF0:USTF0",1680513296308,9.43776338,1811.8,1811.7,0.57873698]
["bitfinex-derivatives","ETHF0:USTF0",1680513296502,9.43776338,1811.8,1811.5,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513296503,1.0,1811.7,1811.5,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513296713,6.0154578,1811.6,1811.4,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513297008,3.51421661,1811.5,1811.4,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513297808,3.51421661,1811.5,1811.3,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513298005,4.0288,1811.4,1811.3,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513300206,10.3648,1811.4,1811.3,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513300511,10.3648,1811.4,1811.2,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513300707,1.827,1811.3,1811.2,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513300914,0.827,1811.2,1811.1,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513301208,4.8618,1811.2,1811.1,0.57862246]
["bitfinex-derivatives","ETHF0:USTF0",1680513304510,4.8618,1811.2,1811.0,1.44655615]
["bitfinex-derivatives","ETHF0:USTF0",1680513304812,0.827,1811.1,1811.0,1.44655615]
["bitfinex-derivatives","ETHF0:USTF0",1680513305610,0.827,1811.1,1811.0,0.86793369]
["bitfinex-derivatives","ETHF0:USTF0",1680513305917,3.54336787,1811.5,1811.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680513305918,0.86521661,1811.5,1811.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680513306104,0.86521661,1811.8,1811.4,4.90052025]
["bitfinex-derivatives","ETHF0:USTF0",1680513306309,4.90001661,1811.5,1811.1,0.72991236]
["bitfinex-derivatives","ETHF0:USTF0",1680513306514,4.0348,1811.5,1811.2,0.57776777]
["bitfinex-derivatives","ETHF0:USTF0",1680513307405,0.86521661,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513307611,1.44535163,1812.2,1811.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680513307910,1.72859075,1812.8,1812.1,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680513308111,1.72859075,1812.8,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680513308318,1.15103849,1812.8,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680513308622,1.15119187,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680513308809,1.15119187,1813.0,1812.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680513309113,2.15119187,1813.1,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680513309301,1.15119187,1813.1,1813.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680513310114,1.15119187,1813.2,1813.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680513310411,1.15119187,1813.3,1813.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680513310605,3.76724215,1813.4,1813.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680513311003,0.55944215,1813.4,1813.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680513311208,1.15119187,1813.5,1813.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680513311908,1.69350778,1813.5,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680513312216,1.69350778,1813.5,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513312410,4.35899187,1813.6,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513312610,4.35899187,1813.6,1813.4,1.20937792]
["bitfinex-derivatives","ETHF0:USTF0",1680513312820,3.2078,1813.6,1813.4,1.20937792]
["bitfinex-derivatives","ETHF0:USTF0",1680513313716,3.75375141,1813.6,1813.4,1.20937792]
["bitfinex-derivatives","ETHF0:USTF0",1680513313910,3.75375141,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513314115,0.54595141,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513314314,1.15119187,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513314516,2.15119187,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513314714,1.15119187,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513314914,4.90331243,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513315416,4.90331243,1813.8,1813.6,0.1048576]
["bitfinex-derivatives","ETHF0:USTF0",1680513315612,4.90331243,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513316007,6.59020685,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513316722,5.43901498,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513317218,2.23121498,1813.8,1813.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513317415,3.2078,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513317615,4.864242,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513321823,1.0,1813.9,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513322017,1.0,1813.9,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513322218,3.2078,1813.8,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513322717,1.0,1813.9,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513323320,3.2078,1813.8,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513323515,1.0,1813.7,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513324727,3.2078,1813.8,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513326225,1.5647348,1813.9,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513326624,3.2078,1813.8,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513326825,1.0,1813.7,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513327626,3.2078,1813.8,1813.6,1.2078576]
["bitfinex-derivatives","ETHF0:USTF0",1680513328928,3.2078,1813.8,1813.6,0.1048576]
["bitfinex-derivatives","ETHF0:USTF0",1680513330031,1.0,1813.7,1813.6,0.1048576]
["bitfinex-derivatives","ETHF0:USTF0",1680513330629,3.2078,1813.8,1813.6,0.1048576]
["bitfinex-derivatives","ETHF0:USTF0",1680513331432,1.0,1813.7,1813.6,0.1048576]
["bitfinex-derivatives","ETHF0:USTF0",1680513332832,1.0,1813.7,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513335434,1.103,1813.5,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513335734,5.3058,1813.4,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513337937,5.3058,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513337938,3.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513339932,0.04695384,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513340439,3.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513342535,0.04638572,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513342843,3.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513343137,0.04637899,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513343338,3.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513343642,0.04637315,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513343831,3.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513346835,1.103,1813.5,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513346836,3.2078,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513347136,1.0,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513347338,3.2078,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513347540,0.15733619,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513347738,3.36513619,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513348037,3.2078,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513348641,4.3108,1813.5,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513349138,0.15731803,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513351636,0.15731803,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513352238,0.15731803,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513352631,0.15731803,1813.4,1813.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513352836,1.3085099,1813.4,1813.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513353141,14.38679357,1813.4,1813.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513353841,14.3376017,1813.4,1813.1,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513354044,1.1,1813.2,1813.1,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513354240,1.1,1813.2,1813.0,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513354241,14.3356017,1813.2,1813.0,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513354538,16.4434017,1813.1,1813.0,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513354736,3.2078,1813.1,1813.0,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513354938,3.2078,1813.1,1812.9,1.44386328]
["bitfinex-derivatives","ETHF0:USTF0",1680513355138,3.2078,1813.1,1812.9,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513355447,4.2078,1813.1,1812.9,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513356237,3.2078,1813.1,1812.9,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513356437,3.2078,1813.1,1812.9,2.54686328]
["bitfinex-derivatives","ETHF0:USTF0",1680513356638,3.2078,1813.1,1813.0,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513356939,3.2078,1813.1,1812.9,2.54686328]
["bitfinex-derivatives","ETHF0:USTF0",1680513357544,0.15185744,1813.0,1812.9,2.54686328]
["bitfinex-derivatives","ETHF0:USTF0",1680513357943,0.15185744,1813.0,1812.9,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513359950,1.15441148,1813.2,1812.9,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513361343,1.15441148,1813.1,1812.9,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513362049,1.15441148,1813.1,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513363754,1.15441148,1813.2,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513363951,1.15441148,1813.3,1813.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513364252,1.15441148,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513365452,1.15441148,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513365953,1.15441148,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513366647,1.15441148,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513367448,1.15441148,1813.2,1813.0,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513369651,1.15441148,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513369953,1.15441148,1813.3,1813.1,4.88834531]
["bitfinex-derivatives","ETHF0:USTF0",1680513370256,1.15441148,1813.4,1813.2,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513370447,1.15441148,1813.4,1813.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513370643,1.15441148,1813.4,1813.3,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513370850,1.15441148,1813.5,1813.3,5.88834531]
["bitfinex-derivatives","ETHF0:USTF0",1680513371160,1.15441148,1813.5,1813.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513371560,1.15441148,1813.5,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513376760,1.15441148,1813.6,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513376960,1.15441148,1813.6,1813.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513377467,1.15425735,1813.6,1813.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513377964,1.15425735,1813.7,1813.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680513378269,1.15425735,1813.7,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513379164,1.43879811,1813.8,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513379359,1.43879811,1813.8,1813.7,1.09809028]
["bitfinex-derivatives","ETHF0:USTF0",1680513379559,14.67249977,1813.8,1813.7,1.09809028]
["bitfinex-derivatives","ETHF0:USTF0",1680513382467,1.43879811,1813.8,1813.7,1.09809028]
["bitfinex-derivatives","ETHF0:USTF0",1680513385566,2.00353291,1813.9,1813.7,1.09809028]
["bitfinex-derivatives","ETHF0:USTF0",1680513385763,1.15364806,1813.8,1813.7,1.09809028]
["bitfinex-derivatives","ETHF0:USTF0",1680513387669,1.15364806,1813.8,1813.7,1.20218784]
["bitfinex-derivatives","ETHF0:USTF0",1680513389865,1.71138441,1813.9,1813.7,4.40998784]
["bitfinex-derivatives","ETHF0:USTF0",1680513390071,1.15364806,1813.9,1813.7,4.40998784]
["bitfinex-derivatives","ETHF0:USTF0",1680513390572,4.24888817,1814.0,1813.7,4.40998784]
["bitfinex-derivatives","ETHF0:USTF0",1680513390769,2.81009006,1814.0,1813.7,4.40998784]
["bitfinex-derivatives","ETHF0:USTF0",1680513391974,2.81009006,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513392276,1.15364806,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513392478,2.15364806,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513393267,1.15364806,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513393470,2.15364806,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513394282,1.15364806,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513397783,2.7958968,1814.2,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513398478,1.15364806,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513398779,2.7958968,1814.2,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513398982,1.15364806,1814.2,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513401493,1.15364806,1814.2,1813.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513402181,1.15364806,1814.2,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513402583,1.15364806,1814.2,1814.0,0.10181797]
["bitfinex-derivatives","ETHF0:USTF0",1680513404584,6.97974806,1814.3,1814.0,3.30961797]
["bitfinex-derivatives","ETHF0:USTF0",1680513404780,1.15364806,1814.2,1814.0,3.30961797]
["bitfinex-derivatives","ETHF0:USTF0",1680513405089,1.15364806,1814.3,1814.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513405380,1.15364806,1814.3,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513405878,1.15364806,1814.4,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513406084,1.15364806,1814.4,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513406578,1.43879811,1814.5,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513406781,1.15194766,1814.4,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513407086,4.64659811,1814.4,1814.0,0.10181797]
["bitfinex-derivatives","ETHF0:USTF0",1680513407388,1.66215262,1814.5,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513407389,1.098,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513407691,4.3078,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513407882,1.0,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513408287,1.0,1813.9,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513409191,1.15186213,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513409486,3.53782766,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513409487,3.24964283,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513409689,6.45744283,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513410888,1.098,1814.1,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513411088,1.098,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513411892,1.15164283,1814.2,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513412087,2.25464283,1814.3,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513412287,1.15164283,1814.2,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513413594,1.15164283,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513414497,6.46044283,1814.1,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513414699,1.15164283,1814.0,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513414997,1.0,1813.9,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513415391,5.35944283,1813.9,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513416895,4.35944283,1813.9,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513417700,4.35944283,1813.9,1813.7,0.10409756]
["bitfinex-derivatives","ETHF0:USTF0",1680513418097,1.102,1813.8,1813.7,0.10409756]
["bitfinex-derivatives","ETHF0:USTF0",1680513418304,2.25364283,1813.8,1813.7,0.10409756]
["bitfinex-derivatives","ETHF0:USTF0",1680513418604,3.25364283,1813.8,1813.4,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513419698,1.15164283,1813.7,1813.3,3.08789588]
["bitfinex-derivatives","ETHF0:USTF0",1680513420402,1.15164283,1813.7,1813.4,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513421096,1.15164283,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513421499,1.15164283,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513422199,1.15164283,1813.8,1813.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513422403,1.15164283,1813.9,1813.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513422598,1.15164283,1814.0,1813.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680513422798,1.15164283,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513424202,1.15164283,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513424500,1.15164283,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513426206,1.15164283,1814.2,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513427909,1.15164283,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513430397,1.14383294,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513432101,1.14383294,1814.1,1814.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513432907,1.14383294,1814.1,1814.0,1.20081797]
["bitfinex-derivatives","ETHF0:USTF0",1680513433704,1.14383294,1814.1,1814.0,4.40861797]
["bitfinex-derivatives","ETHF0:USTF0",1680513435505,1.43982766,1814.3,1814.0,4.40861797]
["bitfinex-derivatives","ETHF0:USTF0",1680513438106,1.43982766,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513438309,14.66960147,1814.3,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513440916,1.43982766,1814.3,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513441615,14.66973456,1814.3,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680513442015,14.66973456,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513442215,15.76973456,1814.3,1814.0,0.10181797]
["bitfinex-derivatives","ETHF0:USTF0",1680513442410,15.76973456,1814.3,1813.7,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513442411,2.54266743,1814.1,1813.7,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513442613,5.75046743,1814.0,1813.6,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513442820,1.0,1813.9,1813.6,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513443009,1.0,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513443423,1.0,1813.9,1813.6,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513443623,1.0,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513444027,1.0,1813.9,1813.6,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513444518,1.0,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513445022,4.3088,1813.8,1813.5,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513445223,1.0,1813.7,1813.5,0.57754531]
["bitfinex-derivatives","ETHF0:USTF0",1680513445518,1.0,1813.7,1813.6,0.00303963]
["bitfinex-derivatives","ETHF0:USTF0",1680513446325,4.3088,1813.8,1813.6,0.00303963]
["bitfinex-derivatives","ETHF0:USTF0",1680513446716,1.0,1813.7,1813.6,0.00303963]
["bitfinex-derivatives","ETHF0:USTF0",1680513447725,4.3088,1813.8,1813.6,0.00303963]
["bitfinex-derivatives","ETHF0:USTF0",1680513447926,1.0,1813.7,1813.6,0.00303963]
["bitfinex-derivatives","ETHF0:USTF0",1680513448228,1.0,1813.7,1813.4,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513449329,4.3088,1813.8,1813.4,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513450233,4.3088,1813.8,1813.5,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1680513450526,3.2078,1813.6,1813.5,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1680513451327,4.3088,1813.8,1813.5,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1680513451530,1.0,1813.7,1813.5,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1680513452225,3.2078,1813.8,1813.5,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1680513453633,2.54566743,1813.9,1813.5,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1680513453834,1.103,1813.9,1813.5,3.21159975]
["bitfinex-derivatives","ETHF0:USTF0",1680513460438,2.25549611,1813.9,1813.5,3.21159975]
["bitfinex-derivatives","ETHF0:USTF0",1680513462039,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513462236,5.75046743,1814.0,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513462237,4.36029611,1813.8,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513462735,4.36029611,1813.8,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513465442,3.2078,1813.8,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513465638,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513466143,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513466540,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513466940,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513467136,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513467644,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513467945,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513468145,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513468541,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513469040,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513469539,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513470046,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513470443,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513470841,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513471247,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513471442,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513471643,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513471941,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513472246,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513472447,1.15249611,1813.9,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513472748,1.15249611,1813.8,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513472945,1.15249611,1813.8,1813.4,4.88834531]
["bitfinex-derivatives","ETHF0:USTF0",1680513473338,4.36029611,1813.8,1813.4,4.88834531]
["bitfinex-derivatives","ETHF0:USTF0",1680513475546,1.15249611,1813.8,1813.4,4.88834531]
["bitfinex-derivatives","ETHF0:USTF0",1680513475748,1.15249611,1813.8,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680513476144,1.15249611,1813.9,1813.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680513477647,1.15249611,1813.8,1813.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680513477847,1.15249611,1813.8,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513480551,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513480747,1.15249611,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513480946,1.15249611,1813.9,1813.6,4.88434531]
["bitfinex-derivatives","ETHF0:USTF0",1680513481248,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513481647,1.15249611,1813.9,1813.6,4.88434531]
["bitfinex-derivatives","ETHF0:USTF0",1680513481947,1.15249611,1813.9,1813.7,0.00227959]
["bitfinex-derivatives","ETHF0:USTF0",1680513482147,1.15249611,1813.9,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513486555,1.15249611,1814.0,1813.8,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513486854,1.15249611,1813.9,1813.8,1.68054531]
["bitfinex-derivatives","ETHF0:USTF0",1680513487448,1.15249611,1814.0,1813.8,1.96931797]
["bitfinex-derivatives","ETHF0:USTF0",1680513487647,1.15249611,1814.0,1813.9,0.57824927]
["bitfinex-derivatives","ETHF0:USTF0",1680513488759,1.15249611,1814.0,1813.8,2.54756724]
["bitfinex-derivatives","ETHF0:USTF0",1680513488963,1.15249611,1814.0,1813.9,0.57824927]
["bitfinex-derivatives","ETHF0:USTF0",1680513490456,1.15249611,1814.1,1813.8,1.68124927]
["bitfinex-derivatives","ETHF0:USTF0",1680513492055,1.15249611,1814.1,1813.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680513493261,0.827,1814.0,1813.7,2.26656724]
["bitfinex-derivatives","ETHF0:USTF0",1680513493457,1.15289686,1813.9,1813.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680513493658,2.15289686,1813.9,1813.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680513493859,1.15289686,1813.9,1813.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680513494555,4.36069686,1813.8,1813.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680513494956,4.36069686,1813.8,1813.7,0.82427959]
["bitfinex-derivatives","ETHF0:USTF0",1680513497256,1.15289686,1813.8,1813.7,0.82427959]
["bitfinex-derivatives","ETHF0:USTF0",1680513497468,0.02752547,1814.1,1813.7,5.72239756]
["bitfinex-derivatives","ETHF0:USTF0",1680513497761,6.60406743,1814.3,1814.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680513498060,1.44266743,1814.3,1814.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680513498655,2.26966743,1814.4,1814.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680513499269,2.26966743,1814.4,1814.0,1.40278208]
["bitfinex-derivatives","ETHF0:USTF0",1680513499765,2.26966743,1814.4,1814.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680513501459,2.26966743,1814.4,1814.0,1.40278208]
["bitfinex-derivatives","ETHF0:USTF0",1680513501656,2.26966743,1814.4,1814.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680513502059,2.54466743,1814.4,1814.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513502654,1.102,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513503064,2.00282005,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513503264,1.44266743,1814.6,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680513504170,2.54466743,1814.6,1814.1,4.88658208]
["bitfinex-derivatives","ETHF0:USTF0",1680513504464,2.54466743,1814.6,1814.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680513505063,3.2078,1814.5,1814.0,1.67178208]
["bitfinex-derivatives","ETHF0:USTF0",1680513505266,1.095,1814.1,1813.9,0.86631797]
["bitfinex-derivatives","ETHF0:USTF0",1680513505456,1.095,1814.1,1813.8,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513505662,1.102,1814.0,1813.7,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513505863,1.102,1813.8,1813.6,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513506067,1.102,1813.8,1813.5,0.86631797]
["bitfinex-derivatives","ETHF0:USTF0",1680513506068,4.2078,1813.7,1813.4,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513506379,3.2078,1813.5,1813.2,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513507561,3.2078,1813.5,1813.3,1.10732023]
["bitfinex-derivatives","ETHF0:USTF0",1680513508068,2.095,1813.7,1813.3,1.68510231]
["bitfinex-derivatives","ETHF0:USTF0",1680513508473,1.095,1813.7,1813.4,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513508771,3.2078,1813.6,1813.4,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513512270,3.2078,1813.6,1813.4,1.66878208]
["bitfinex-derivatives","ETHF0:USTF0",1680513514171,1.102,1813.8,1813.4,5.74290005]
["bitfinex-derivatives","ETHF0:USTF0",1680513514367,8.61896743,1814.0,1813.5,1.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1680513514569,7.1763,1814.0,1813.5,1.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1680513514966,1.0,1813.9,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513515379,4.2078,1813.9,1813.5,1.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1680513515566,4.2078,1813.9,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513516284,4.2078,1813.9,1813.5,1.67978208]
["bitfinex-derivatives","ETHF0:USTF0",1680513517175,4.2078,1813.9,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513518483,3.2078,1813.7,1813.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513520777,3.2078,1813.7,1813.4,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513521182,3.2078,1813.7,1813.3,2.55042028]
["bitfinex-derivatives","ETHF0:USTF0",1680513521393,1.0,1813.6,1813.3,2.55042028]
["bitfinex-derivatives","ETHF0:USTF0",1680513521578,1.0,1813.6,1813.3,1.68410231]
["bitfinex-derivatives","ETHF0:USTF0",1680513521778,1.0,1813.6,1813.3,2.55042028]
["bitfinex-derivatives","ETHF0:USTF0",1680513522179,1.0,1813.6,1813.3,0.58310231]
["bitfinex-derivatives","ETHF0:USTF0",1680513522785,1.0,1813.6,1813.3,1.44942028]
["bitfinex-derivatives","ETHF0:USTF0",1680513523487,1.102,1813.4,1813.1,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513523689,1.102,1813.4,1812.9,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513523882,4.2078,1813.3,1812.9,1.66878208]
["bitfinex-derivatives","ETHF0:USTF0",1680513524385,4.2078,1813.3,1813.0,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513524575,4.2078,1813.3,1812.9,2.53510005]
["bitfinex-derivatives","ETHF0:USTF0",1680513524781,4.2078,1813.3,1813.0,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513525080,3.2078,1813.3,1813.0,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513525583,3.2078,1813.3,1812.9,1.66878208]
["bitfinex-derivatives","ETHF0:USTF0",1680513528288,2.204,1813.0,1812.8,0.57778208]
["bitfinex-derivatives","ETHF0:USTF0",1680513528475,4.3068,1812.9,1812.5,0.86631797]
["bitfinex-derivatives","ETHF0:USTF0",1680513528784,1.102,1812.6,1812.1,0.86631797]
["bitfinex-derivatives","ETHF0:USTF0",1680513528980,3.2078,1812.5,1812.1,2.54408105]
["bitfinex-derivatives","ETHF0:USTF0",1680513529185,3.2078,1812.5,1812.1,1.67776308]
["bitfinex-derivatives","ETHF0:USTF0",1680513529380,3.2078,1812.3,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513529783,1.0,1812.2,1812.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513530083,1.0,1812.2,1811.9,1.66776308]
["bitfinex-derivatives","ETHF0:USTF0",1680513530283,1.095,1812.0,1811.8,0.57676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513530683,1.092,1812.2,1811.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513530876,3.2078,1812.3,1811.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513531180,1.102,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513531385,1.102,1812.4,1811.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513532087,4.3098,1812.3,1811.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513532681,1.102,1812.1,1811.8,3.78456308]
["bitfinex-derivatives","ETHF0:USTF0",1680513532883,1.102,1812.1,1811.8,0.57676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513533381,4.3098,1812.1,1811.7,1.67776308]
["bitfinex-derivatives","ETHF0:USTF0",1680513533581,4.3098,1812.1,1811.7,2.54408105]
["bitfinex-derivatives","ETHF0:USTF0",1680513533784,1.102,1812.1,1811.7,1.67776308]
["bitfinex-derivatives","ETHF0:USTF0",1680513533986,1.102,1812.1,1811.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513534680,1.102,1812.1,1811.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680513535492,1.102,1812.1,1811.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513536691,3.2078,1812.0,1811.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513537478,0.52785734,1811.9,1811.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513539289,1.102,1812.1,1811.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680513540793,1.095,1812.4,1811.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680513541786,8.1025,1812.5,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513542091,9.1975,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513542892,9.1975,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513543781,9.1975,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513544183,9.1975,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513544990,9.1975,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513545382,10.1975,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513546094,9.1975,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513546995,9.1975,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513547792,4.3098,1812.3,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513548097,1.102,1812.3,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513548296,4.3098,1812.3,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513548787,3.2078,1812.1,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513551095,4.3098,1812.1,1811.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513551797,4.3098,1812.1,1811.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513551798,3.2078,1812.1,1811.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513551993,1.102,1812.2,1811.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680513552598,0.51688261,1812.1,1811.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680513552997,2.102,1812.2,1811.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680513553703,1.102,1812.2,1811.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680513555396,2.102,1812.2,1811.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680513556098,1.095,1812.0,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513557503,1.099,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513562105,3.2078,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513562106,1.102,1812.0,1811.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680513564803,1.102,1812.0,1811.5,4.88556308]
["bitfinex-derivatives","ETHF0:USTF0",1680513565604,1.102,1812.0,1811.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680513565904,3.2078,1812.1,1811.4,2.00646367]
["bitfinex-derivatives","ETHF0:USTF0",1680513566106,1.102,1811.6,1811.4,1.1401457]
["bitfinex-derivatives","ETHF0:USTF0",1680513566298,3.2078,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513566504,1.102,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513567611,0.55517256,1811.7,1811.5,3.78456308]
["bitfinex-derivatives","ETHF0:USTF0",1680513567808,0.55517256,1811.7,1811.6,1.67676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513568117,5.1935,1812.1,1811.6,1.67676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513568319,3.2078,1812.4,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513568520,4.8947,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513568812,5.9967,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513569511,1.099,1812.4,1812.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513569716,1.102,1812.2,1811.8,1.67676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513571614,1.102,1812.2,1811.9,0.57676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513572210,1.102,1812.1,1811.9,0.57676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513573208,1.102,1812.1,1812.0,0.57676308]
["bitfinex-derivatives","ETHF0:USTF0",1680513573617,1.102,1812.1,1812.0,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513576017,3.2078,1812.2,1812.0,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513576218,3.2078,1812.2,1812.1,0.86722175]
["bitfinex-derivatives","ETHF0:USTF0",1680513576815,3.2078,1812.2,1812.1,1.44534377]
["bitfinex-derivatives","ETHF0:USTF0",1680513577411,1.102,1812.3,1812.1,0.86722175]
["bitfinex-derivatives","ETHF0:USTF0",1680513577615,1.102,1812.3,1812.2,0.5780952]
["bitfinex-derivatives","ETHF0:USTF0",1680513578112,1.102,1812.3,1812.2,1.44531695]
["bitfinex-derivatives","ETHF0:USTF0",1680513578711,0.86323323,1812.4,1812.2,1.44531695]
["bitfinex-derivatives","ETHF0:USTF0",1680513578907,0.86323323,1812.4,1812.2,0.5780952]
["bitfinex-derivatives","ETHF0:USTF0",1680513581913,1.102,1812.3,1812.2,0.5780952]
["bitfinex-derivatives","ETHF0:USTF0",1680513582123,2.102,1812.3,1812.2,0.5780952]
["bitfinex-derivatives","ETHF0:USTF0",1680513582715,2.96523323,1812.3,1812.1,0.5780952]
["bitfinex-derivatives","ETHF0:USTF0",1680513582914,2.102,1812.3,1812.1,1.44531695]
["bitfinex-derivatives","ETHF0:USTF0",1680513583122,0.14424375,1812.2,1812.1,0.86722175]
["bitfinex-derivatives","ETHF0:USTF0",1680513583620,0.14424375,1812.2,1812.1,1.44533755]
["bitfinex-derivatives","ETHF0:USTF0",1680513583825,0.14424375,1812.2,1812.1,0.5781158]
["bitfinex-derivatives","ETHF0:USTF0",1680513584121,0.14424375,1812.2,1812.1,1.44533755]
["bitfinex-derivatives","ETHF0:USTF0",1680513585021,0.14424375,1812.2,1812.1,0.86722175]
["bitfinex-derivatives","ETHF0:USTF0",1680513591628,1.14424375,1812.2,1812.1,0.86722175]
["bitfinex-derivatives","ETHF0:USTF0",1680513592232,2.24624375,1812.2,1812.1,0.86722175]
["bitfinex-derivatives","ETHF0:USTF0",1680513593031,1.24624375,1812.2,1812.1,0.86722175]
["bitfinex-derivatives","ETHF0:USTF0",1680513594535,1.24624375,1812.2,1812.1,1.44554201]
["bitfinex-derivatives","ETHF0:USTF0",1680513596134,1.24624375,1812.2,1812.1,0.57832026]
["bitfinex-derivatives","ETHF0:USTF0",1680513596337,2.24624375,1812.2,1812.1,0.57832026]
["bitfinex-derivatives","ETHF0:USTF0",1680513597031,3.39777679,1812.2,1812.0,0.57832026]
["bitfinex-derivatives","ETHF0:USTF0",1680513597235,1.96679983,1812.1,1812.0,0.57832026]
["bitfinex-derivatives","ETHF0:USTF0",1680513598133,2.11087276,1812.1,1812.0,0.57832026]
["bitfinex-derivatives","ETHF0:USTF0",1680513600036,1.00887276,1812.1,1812.0,0.57832026]
["bitfinex-derivatives","ETHF0:USTF0",1680513600236,0.14407293,1812.1,1812.0,2.24609062]
["bitfinex-derivatives","ETHF0:USTF0",1680513600542,0.14407293,1812.1,1812.0,2.25509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513606246,1.86479983,1812.4,1812.0,2.25509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513606541,1.86479983,1812.4,1812.2,0.57827839]
["bitfinex-derivatives","ETHF0:USTF0",1680513609549,0.86479983,1812.3,1812.2,0.57827839]
["bitfinex-derivatives","ETHF0:USTF0",1680513610142,1.96679983,1812.3,1812.2,0.57827839]
["bitfinex-derivatives","ETHF0:USTF0",1680513610951,1.0,1812.2,1812.1,0.57827839]
["bitfinex-derivatives","ETHF0:USTF0",1680513611147,2.96614604,1812.2,1812.1,0.57827839]
["bitfinex-derivatives","ETHF0:USTF0",1680513612948,0.86414604,1812.2,1812.1,0.86741758]
["bitfinex-derivatives","ETHF0:USTF0",1680513613449,1.96614604,1812.2,1812.1,0.57866104]
["bitfinex-derivatives","ETHF0:USTF0",1680513614152,2.96614604,1812.2,1812.1,0.57866104]
["bitfinex-derivatives","ETHF0:USTF0",1680513616847,1.96614604,1812.2,1812.1,0.57866104]
["bitfinex-derivatives","ETHF0:USTF0",1680513617550,1.96614604,1812.2,1812.1,1.44607862]
["bitfinex-derivatives","ETHF0:USTF0",1680513618952,1.96614604,1812.2,1812.1,0.86741758]
["bitfinex-derivatives","ETHF0:USTF0",1680513618953,0.86414604,1812.2,1812.1,0.86741758]
["bitfinex-derivatives","ETHF0:USTF0",1680513620256,0.86414604,1812.3,1812.1,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513620454,0.86414604,1812.3,1812.2,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513622754,0.86414604,1812.3,1812.2,4.07587871]
["bitfinex-derivatives","ETHF0:USTF0",1680513622959,0.86414604,1812.4,1812.2,4.07587871]
["bitfinex-derivatives","ETHF0:USTF0",1680513623252,0.86444204,1812.4,1812.3,0.57865446]
["bitfinex-derivatives","ETHF0:USTF0",1680513625860,0.86444204,1812.4,1812.3,1.68065446]
["bitfinex-derivatives","ETHF0:USTF0",1680513626057,0.86444204,1812.4,1812.3,2.54873317]
["bitfinex-derivatives","ETHF0:USTF0",1680513626256,0.86444204,1812.4,1812.3,1.68065446]
["bitfinex-derivatives","ETHF0:USTF0",1680513626559,0.86444204,1812.4,1812.3,2.54873317]
["bitfinex-derivatives","ETHF0:USTF0",1680513626760,0.86444204,1812.4,1812.3,1.68065446]
["bitfinex-derivatives","ETHF0:USTF0",1680513628359,0.86444204,1812.4,1812.3,2.54873317]
["bitfinex-derivatives","ETHF0:USTF0",1680513628965,0.96134172,1812.4,1812.3,1.68065446]
["bitfinex-derivatives","ETHF0:USTF0",1680513632066,0.96134172,1812.4,1812.3,0.57865446]
["bitfinex-derivatives","ETHF0:USTF0",1680513636262,1.96134172,1812.4,1812.3,0.57865446]
["bitfinex-derivatives","ETHF0:USTF0",1680513636771,1.96134172,1812.4,1812.3,0.57604999]
["bitfinex-derivatives","ETHF0:USTF0",1680513637364,3.06334172,1812.4,1812.2,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513637674,1.102,1812.3,1812.1,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513637867,1.19886512,1812.3,1812.1,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513639075,2.06330716,1812.3,1812.1,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513639370,0.86444204,1812.2,1812.0,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513639570,1.86444204,1812.2,1812.0,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513642574,5.07224204,1812.2,1812.0,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513643171,1.099,1812.1,1812.0,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513643375,2.099,1812.1,1812.0,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513645677,2.099,1812.1,1811.9,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513645876,2.099,1812.1,1812.0,0.86807871]
["bitfinex-derivatives","ETHF0:USTF0",1680513646872,1.0,1812.0,1811.8,1.83952566]
["bitfinex-derivatives","ETHF0:USTF0",1680513647174,1.095,1811.9,1811.7,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513647876,1.3711282,1811.8,1811.7,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513648070,1.3711282,1811.8,1811.5,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513648272,2.23557024,1811.8,1811.5,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513648478,1.0,1811.7,1811.5,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513648977,1.0,1811.7,1811.4,4.92627324]
["bitfinex-derivatives","ETHF0:USTF0",1680513650379,1.0,1811.7,1811.4,1.71847324]
["bitfinex-derivatives","ETHF0:USTF0",1680513650773,1.0,1811.7,1811.3,2.25609062]
["bitfinex-derivatives","ETHF0:USTF0",1680513652081,1.102,1811.6,1811.3,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513653190,1.102,1811.6,1811.3,1.69891293]
["bitfinex-derivatives","ETHF0:USTF0",1680513654581,1.102,1811.6,1811.3,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513655175,1.102,1811.6,1811.2,5.45589062]
["bitfinex-derivatives","ETHF0:USTF0",1680513655978,1.102,1811.4,1811.2,4.36289062]
["bitfinex-derivatives","ETHF0:USTF0",1680513657471,1.102,1811.4,1811.2,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513657876,1.102,1811.4,1811.1,4.36289062]
["bitfinex-derivatives","ETHF0:USTF0",1680513658078,1.102,1811.4,1811.1,4.915873]
["bitfinex-derivatives","ETHF0:USTF0",1680513659682,1.102,1811.4,1811.1,3.76078238]
["bitfinex-derivatives","ETHF0:USTF0",1680513660878,1.102,1811.6,1811.1,4.86278238]
["bitfinex-derivatives","ETHF0:USTF0",1680513661074,1.102,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513662984,0.40542596,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513666484,0.40542596,1811.5,1811.1,4.86278238]
["bitfinex-derivatives","ETHF0:USTF0",1680513671093,0.40542596,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513671984,1.50742596,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513673192,0.40542596,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513673386,1.101,1811.9,1811.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513673700,1.101,1811.9,1811.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513673988,1.101,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513675789,2.09418334,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513677995,1.40571704,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513681799,1.095,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513688904,1.095,1811.7,1811.5,4.36289062]
["bitfinex-derivatives","ETHF0:USTF0",1680513689105,0.40571704,1811.8,1811.5,4.36289062]
["bitfinex-derivatives","ETHF0:USTF0",1680513689403,0.86444204,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513689790,0.86444204,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513691402,0.86444204,1811.9,1811.6,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513691605,3.05844204,1811.7,1811.4,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513691803,5.4018,1811.5,1811.3,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513692109,1.96702281,1811.4,1811.2,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513692398,2.96702281,1811.4,1811.2,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513692607,2.102,1811.4,1811.2,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513692994,3.46965049,1811.3,1811.1,1.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1680513696102,1.092,1811.1,1810.8,1.15728973]
["bitfinex-derivatives","ETHF0:USTF0",1680513696311,4.3098,1810.9,1810.7,1.84220541]
["bitfinex-derivatives","ETHF0:USTF0",1680513696609,4.3098,1810.9,1810.5,2.25735092]
["bitfinex-derivatives","ETHF0:USTF0",1680513696807,3.2078,1810.7,1810.5,2.25735092]
["bitfinex-derivatives","ETHF0:USTF0",1680513697111,3.2078,1810.7,1810.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513699608,5.3098,1810.9,1810.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513699804,3.2078,1810.7,1810.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513700405,1.102,1810.6,1810.2,1.15735092]
["bitfinex-derivatives","ETHF0:USTF0",1680513700604,2.102,1810.6,1810.2,2.24835092]
["bitfinex-derivatives","ETHF0:USTF0",1680513700805,3.2078,1810.5,1810.2,2.24835092]
["bitfinex-derivatives","ETHF0:USTF0",1680513702507,3.2078,1810.5,1810.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513708012,4.3098,1810.7,1810.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513709406,3.2078,1810.5,1810.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513711409,3.2078,1810.5,1810.1,0.55808617]
["bitfinex-derivatives","ETHF0:USTF0",1680513711410,4.3068,1810.5,1810.1,1.64908617]
["bitfinex-derivatives","ETHF0:USTF0",1680513711603,4.3068,1810.5,1810.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513712916,1.102,1810.4,1810.0,2.6696545]
["bitfinex-derivatives","ETHF0:USTF0",1680513713117,3.2078,1810.3,1810.0,1.80579824]
["bitfinex-derivatives","ETHF0:USTF0",1680513713816,0.62152353,1810.2,1810.0,1.80579824]
["bitfinex-derivatives","ETHF0:USTF0",1680513714115,0.46930171,1810.2,1810.0,1.80579824]
["bitfinex-derivatives","ETHF0:USTF0",1680513714316,0.60249087,1810.2,1810.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513715417,0.60249087,1810.2,1810.0,1.80579824]
["bitfinex-derivatives","ETHF0:USTF0",1680513716705,2.099,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680513716910,5.3068,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680513720421,4.3068,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680513721624,4.3098,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680513721922,5.06452573,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680513722519,0.20329575,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680513722722,5.7216,1810.8,1810.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680513722723,1.0,1810.8,1810.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680513722918,10.72632281,1811.3,1810.7,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680513723219,5.0,1811.8,1810.7,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680513723220,0.86502281,1811.8,1811.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513723525,3.2078,1812.0,1811.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680513723526,0.86502281,1812.0,1811.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513723723,5.79782281,1812.2,1811.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513723929,3.2078,1812.1,1812.0,0.12775679]
["bitfinex-derivatives","ETHF0:USTF0",1680513724133,4.3098,1812.1,1812.0,0.12775679]
["bitfinex-derivatives","ETHF0:USTF0",1680513724429,4.3098,1812.1,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513724613,3.2078,1812.0,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513724817,3.2078,1812.0,1811.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513725016,1.0,1812.0,1811.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680513725223,0.55287826,1812.3,1811.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680513725424,9.69201902,1812.5,1812.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513725627,6.43479569,1812.5,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513725925,4.07282281,1812.7,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513726121,3.2078,1812.5,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513726417,1.41883356,1812.7,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513726418,6.29865979,1812.7,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513726725,1.0,1812.6,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513727021,3.2078,1812.5,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513727720,1.0,1812.6,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513727922,5.62663356,1812.7,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513728424,1.0,1812.6,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513728625,4.3028,1812.5,1812.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513728826,3.2078,1812.3,1812.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513730323,3.2078,1812.3,1812.1,0.26073289]
["bitfinex-derivatives","ETHF0:USTF0",1680513730828,4.2078,1812.5,1812.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513731026,3.2078,1812.3,1812.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513731723,4.2078,1812.5,1812.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513732034,3.2078,1812.3,1812.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513736528,4.2078,1812.5,1812.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513736829,3.2078,1812.3,1812.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513737535,3.2078,1812.3,1812.1,0.26073289]
["bitfinex-derivatives","ETHF0:USTF0",1680513737733,3.2078,1812.3,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513738036,3.2078,1812.1,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513738332,3.2078,1811.9,1811.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513741529,3.2078,1811.9,1811.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513742128,2.102,1812.3,1811.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513742129,1.0,1812.1,1811.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513743235,3.2078,1812.0,1811.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513743837,3.2078,1812.0,1811.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513744034,3.2078,1811.8,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513744336,3.2078,1811.8,1811.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680513744337,1.0,1811.7,1811.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680513744631,3.2078,1811.6,1811.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680513746031,3.2078,1811.6,1811.2,1.66442492]
["bitfinex-derivatives","ETHF0:USTF0",1680513746232,3.2078,1811.6,1811.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513747938,1.17785133,1811.5,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513748241,3.2078,1811.4,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513749236,3.2078,1811.2,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513749740,3.28220999,1811.2,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513751239,0.07440999,1811.2,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513751445,3.2078,1811.6,1811.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513751645,3.2078,1811.6,1811.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513751936,1.07438792,1811.5,1811.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513753148,1.07438792,1811.5,1811.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513753149,0.07438792,1811.5,1811.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513753542,3.2078,1811.8,1811.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513753744,0.07337367,1811.5,1811.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513754045,3.2078,1811.8,1811.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513758345,4.3098,1811.6,1811.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513758551,4.3028,1811.4,1811.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513758944,3.2078,1811.2,1811.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513762050,3.2078,1811.2,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513764364,3.2078,1811.4,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513764668,1.0,1811.3,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513764964,3.2078,1811.2,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513767170,0.14948874,1811.3,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513767567,3.2078,1811.4,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513767766,0.14945566,1811.2,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513768172,3.2078,1811.2,1811.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513769271,3.2078,1811.2,1811.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680513769470,0.86502281,1811.6,1811.1,7.31197553]
["bitfinex-derivatives","ETHF0:USTF0",1680513769669,0.86502281,1811.8,1811.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680513769875,0.86502281,1812.0,1811.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680513770170,3.2078,1812.2,1811.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513770371,3.2078,1812.2,1812.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513770565,0.86502281,1812.1,1812.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513770770,3.2078,1812.2,1812.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513770972,3.2078,1812.2,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513771171,3.2078,1812.4,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680513771374,3.2078,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513771375,3.2078,1812.4,1812.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513771577,0.86502281,1812.5,1812.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513771777,3.2078,1812.3,1812.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513772072,3.2078,1812.3,1812.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513772279,1.86502281,1812.4,1812.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513772672,1.15153304,1812.2,1812.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513772875,1.86303013,1812.4,1812.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513773073,1.0,1812.4,1812.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513773671,5.07083013,1812.5,1812.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513773874,4.07083013,1812.5,1812.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513775885,0.86303013,1812.4,1812.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513776182,1.86303013,1812.4,1812.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680513776987,1.86303013,1812.4,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680513777984,1.86303013,1812.4,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513778181,3.2078,1812.3,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513778485,3.2078,1812.3,1812.2,0.40199868]
["bitfinex-derivatives","ETHF0:USTF0",1680513778883,3.2078,1812.3,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513781881,4.07083013,1812.3,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513782788,4.07083013,1812.3,1812.2,0.40235613]
["bitfinex-derivatives","ETHF0:USTF0",1680513783190,4.07083013,1812.3,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513784490,3.2078,1812.3,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513788191,4.07083013,1812.3,1812.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680513791390,3.2078,1812.0,1811.5,0.53931017]
["bitfinex-derivatives","ETHF0:USTF0",1680513791596,1.102,1811.5,1810.8,1.98284384]
["bitfinex-derivatives","ETHF0:USTF0",1680513791897,1.102,1810.9,1810.7,0.5740653]
["bitfinex-derivatives","ETHF0:USTF0",1680513792093,5.4168,1810.8,1810.7,0.54492228]
["bitfinex-derivatives","ETHF0:USTF0",1680513792296,5.4168,1810.8,1810.4,0.86385626]
["bitfinex-derivatives","ETHF0:USTF0",1680513792491,3.2078,1810.6,1810.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513792891,3.2078,1810.6,1810.4,0.86385626]
["bitfinex-derivatives","ETHF0:USTF0",1680513793194,0.35760014,1810.5,1810.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513793492,5.4018,1810.8,1810.5,0.15219917]
["bitfinex-derivatives","ETHF0:USTF0",1680513793793,0.54495798,1811.0,1810.5,0.15219917]
["bitfinex-derivatives","ETHF0:USTF0",1680513793794,5.3968,1810.6,1810.5,0.15219917]
["bitfinex-derivatives","ETHF0:USTF0",1680513797692,5.4078,1810.8,1810.5,0.15219917]
["bitfinex-derivatives","ETHF0:USTF0",1680513797896,3.62005316,1810.6,1810.5,0.12633028]
["bitfinex-derivatives","ETHF0:USTF0",1680513798094,3.2078,1810.6,1810.5,0.12633028]
["bitfinex-derivatives","ETHF0:USTF0",1680513798397,5.72781777,1810.6,1810.5,0.12633028]
["bitfinex-derivatives","ETHF0:USTF0",1680513800497,5.73281777,1810.6,1810.5,0.12633028]
["bitfinex-derivatives","ETHF0:USTF0",1680513800995,1.0,1810.5,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513801198,2.209,1810.2,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513801395,3.2078,1810.1,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513803096,3.2078,1810.4,1810.0,8.26409299]
["bitfinex-derivatives","ETHF0:USTF0",1680513803294,2.53401777,1810.6,1810.0,3.26409299]
["bitfinex-derivatives","ETHF0:USTF0",1680513803495,3.2078,1810.3,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513805703,3.2078,1810.1,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513808202,2.60894363,1810.2,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513808803,3.2078,1810.1,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513812806,3.81208521,1810.1,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513819496,4.88788456,1810.9,1810.0,8.77409299]
["bitfinex-derivatives","ETHF0:USTF0",1680513819701,5.1201,1811.0,1810.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680513819702,3.2078,1810.7,1810.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680513820003,0.26056412,1810.7,1810.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680513820309,2.189,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513820507,3.2078,1811.0,1810.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513822614,3.2078,1811.0,1810.5,3.75212481]
["bitfinex-derivatives","ETHF0:USTF0",1680513822615,3.2078,1811.0,1810.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513824113,3.2078,1811.0,1810.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680513824306,3.2078,1811.0,1810.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680513827011,0.1173194,1810.9,1810.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680513828612,2.209,1811.1,1810.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680513829013,2.209,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680513830116,2.209,1811.1,1810.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680513832018,6.4108,1811.2,1810.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680513833917,5.4168,1811.0,1810.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513836826,1.0,1810.9,1810.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513837226,3.2078,1810.8,1810.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513837821,5.4108,1810.8,1810.3,3.06485626]
["bitfinex-derivatives","ETHF0:USTF0",1680513840130,3.2078,1810.8,1810.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513841426,1.86191115,1811.0,1810.5,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680513841427,4.06971115,1811.0,1810.5,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680513841623,3.2078,1811.0,1810.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680513842832,0.11760953,1810.9,1810.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680513843629,0.11760953,1810.9,1810.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680513843828,3.2078,1811.0,1810.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680513844032,3.2078,1811.0,1810.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680513844326,8.89919433,1811.3,1810.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680513845335,8.3594,1811.3,1810.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680513847631,1.68047307,1811.5,1811.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680513847632,5.75018422,1811.5,1811.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680513847832,5.44090428,1811.5,1811.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680513848026,2.203,1811.3,1810.7,0.86385626]
["bitfinex-derivatives","ETHF0:USTF0",1680513848226,2.203,1811.3,1810.5,1.44386328]
["bitfinex-derivatives","ETHF0:USTF0",1680513848227,2.19,1810.8,1810.5,0.86385626]
["bitfinex-derivatives","ETHF0:USTF0",1680513848532,2.2,1810.6,1810.2,1.41277141]
["bitfinex-derivatives","ETHF0:USTF0",1680513848830,3.2078,1810.5,1810.1,6.28065626]
["bitfinex-derivatives","ETHF0:USTF0",1680513849430,3.2078,1810.5,1810.1,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680513850931,3.2078,1810.5,1810.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513857253,3.2078,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513857953,0.24214484,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513860052,4.3038,1810.3,1810.0,1.92694925]
["bitfinex-derivatives","ETHF0:USTF0",1680513860353,4.3038,1810.3,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513860856,3.2078,1810.1,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513866354,1.24214484,1810.4,1810.0,1.06309299]
["bitfinex-derivatives","ETHF0:USTF0",1680513866355,3.44994484,1810.4,1810.0,2.16809299]
["bitfinex-derivatives","ETHF0:USTF0",1680513867256,0.24214484,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513867753,3.2078,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513867949,1.42039506,1810.9,1810.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680513868254,0.55848391,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513868457,3.2078,1811.0,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513869652,3.77279474,1811.0,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513872067,4.87779474,1811.0,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513872567,3.2078,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513873068,0.09742335,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513873657,0.09742335,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513873959,3.2078,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513876161,3.2078,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513877463,0.09742335,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513881861,0.09742335,1810.7,1810.3,0.86385626]
["bitfinex-derivatives","ETHF0:USTF0",1680513882167,1.097,1810.4,1810.0,1.92694925]
["bitfinex-derivatives","ETHF0:USTF0",1680513882360,4.2078,1810.3,1810.0,1.92694925]
["bitfinex-derivatives","ETHF0:USTF0",1680513882968,3.2078,1810.3,1810.0,1.70661134]
["bitfinex-derivatives","ETHF0:USTF0",1680513887966,3.2078,1810.1,1810.0,1.70661134]
["bitfinex-derivatives","ETHF0:USTF0",1680513888973,3.5080304,1810.1,1810.0,1.70661134]
["bitfinex-derivatives","ETHF0:USTF0",1680513889175,3.2078,1810.1,1810.0,1.70661134]
["bitfinex-derivatives","ETHF0:USTF0",1680513890178,3.50801706,1810.1,1810.0,1.70661134]
["bitfinex-derivatives","ETHF0:USTF0",1680513893571,3.50801706,1810.1,1810.0,2.86396226]
["bitfinex-derivatives","ETHF0:USTF0",1680513893777,3.50801706,1810.1,1810.0,2.000106]
["bitfinex-derivatives","ETHF0:USTF0",1680513896276,0.30021706,1810.1,1810.0,2.000106]
["bitfinex-derivatives","ETHF0:USTF0",1680513896473,0.30021706,1810.1,1810.0,3.105106]
["bitfinex-derivatives","ETHF0:USTF0",1680513896779,3.2078,1810.4,1810.0,3.105106]
["bitfinex-derivatives","ETHF0:USTF0",1680513896980,3.2078,1810.4,1810.1,0.86716707]
["bitfinex-derivatives","ETHF0:USTF0",1680513897374,3.2078,1810.2,1810.1,0.86716707]
["bitfinex-derivatives","ETHF0:USTF0",1680513898475,2.96691115,1810.5,1810.1,1.97216707]
["bitfinex-derivatives","ETHF0:USTF0",1680513898476,3.2078,1810.4,1810.1,1.97216707]
["bitfinex-derivatives","ETHF0:USTF0",1680513898782,1.15153304,1810.6,1810.1,1.97216707]
["bitfinex-derivatives","ETHF0:USTF0",1680513898783,3.2078,1810.6,1810.3,1.97216707]
["bitfinex-derivatives","ETHF0:USTF0",1680513898976,3.2078,1810.6,1810.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513899477,1.0,1810.5,1810.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513899677,1.0,1810.5,1810.2,1.97216707]
["bitfinex-derivatives","ETHF0:USTF0",1680513899873,3.2078,1810.4,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513901977,3.2078,1810.4,1810.1,0.86716707]
["bitfinex-derivatives","ETHF0:USTF0",1680513902176,3.2078,1810.2,1810.1,1.97216707]
["bitfinex-derivatives","ETHF0:USTF0",1680513904775,3.2078,1810.2,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513906279,3.39455036,1810.2,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513906478,0.18675036,1810.2,1810.1,1.97216707]
["bitfinex-derivatives","ETHF0:USTF0",1680513906682,3.2078,1810.5,1810.1,3.07016707]
["bitfinex-derivatives","ETHF0:USTF0",1680513906883,1.86191115,1810.7,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513907184,1.86191115,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513907384,3.2078,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513907580,5.06971115,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513908375,1.0,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513908376,1.86191115,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513908779,0.86191115,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513909486,3.2078,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513909982,5.06971115,1810.8,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513910581,0.18801382,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513911877,0.18801382,1810.7,1810.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513913784,0.18801382,1810.7,1810.6,1.68108163]
["bitfinex-derivatives","ETHF0:USTF0",1680513915787,0.18801382,1810.7,1810.5,0.57815582]
["bitfinex-derivatives","ETHF0:USTF0",1680513915979,0.18801382,1810.7,1810.3,1.15735092]
["bitfinex-derivatives","ETHF0:USTF0",1680513915980,5.16871115,1810.6,1810.3,0.57815582]
["bitfinex-derivatives","ETHF0:USTF0",1680513916285,3.2078,1810.4,1810.2,0.57815582]
["bitfinex-derivatives","ETHF0:USTF0",1680513916490,3.2078,1810.4,1810.2,1.68315582]
["bitfinex-derivatives","ETHF0:USTF0",1680513919891,0.86191115,1810.5,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513920081,1.15153304,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513920082,3.2078,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513920285,0.18801382,1810.7,1810.5,3.65571778]
["bitfinex-derivatives","ETHF0:USTF0",1680513920482,3.2078,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513921891,3.2078,1810.7,1810.6,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513923287,3.2078,1810.8,1810.6,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513923591,3.2078,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513924090,4.06971115,1811.0,1810.7,1.81495098]
["bitfinex-derivatives","ETHF0:USTF0",1680513924295,4.06971115,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513924687,3.2078,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513925687,3.2078,1811.0,1810.9,1.25124938]
["bitfinex-derivatives","ETHF0:USTF0",1680513926197,4.06971115,1811.2,1810.9,1.25124938]
["bitfinex-derivatives","ETHF0:USTF0",1680513926398,4.06971115,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513928189,3.2078,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513932692,4.06971115,1811.4,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513932997,4.06971115,1811.4,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513933899,3.2078,1811.4,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513934394,3.2078,1811.4,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513937096,3.2078,1811.4,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513937808,2.095,1811.3,1810.9,0.14624938]
["bitfinex-derivatives","ETHF0:USTF0",1680513938094,3.2078,1811.2,1810.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513938690,3.2078,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513940898,3.2078,1811.2,1811.1,0.22201921]
["bitfinex-derivatives","ETHF0:USTF0",1680513941997,5.17115956,1811.2,1811.1,0.16728469]
["bitfinex-derivatives","ETHF0:USTF0",1680513942190,1.0,1811.1,1810.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513942389,3.2078,1810.7,1810.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513948394,3.2078,1810.7,1810.5,1.6822919]
["bitfinex-derivatives","ETHF0:USTF0",1680513948601,3.2078,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680513948602,0.06602815,1810.6,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680513948895,3.2078,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680513949503,0.06602012,1810.6,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680513949703,3.2078,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680513952006,3.2078,1810.7,1810.3,2.23771088]
["bitfinex-derivatives","ETHF0:USTF0",1680513952299,3.2078,1810.5,1810.3,3.10513676]
["bitfinex-derivatives","ETHF0:USTF0",1680513952898,4.3048,1810.5,1810.3,0.5782919]
["bitfinex-derivatives","ETHF0:USTF0",1680513953098,4.3048,1810.5,1810.2,0.86742588]
["bitfinex-derivatives","ETHF0:USTF0",1680513953099,1.0,1810.4,1810.2,0.5782919]
["bitfinex-derivatives","ETHF0:USTF0",1680513953304,3.2078,1810.3,1810.1,0.5782919]
["bitfinex-derivatives","ETHF0:USTF0",1680513953501,3.2078,1810.3,1810.1,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513953805,3.2078,1810.3,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513955106,3.2078,1810.3,1810.1,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513955702,0.18768348,1810.2,1810.1,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513956007,3.2078,1810.3,1810.1,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513956498,0.18767604,1810.2,1810.1,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513957408,0.18767604,1810.2,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513959108,1.18767604,1810.2,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513959307,3.2078,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513962212,3.2078,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513962710,5.49547604,1810.2,1809.8,1.6832919]
["bitfinex-derivatives","ETHF0:USTF0",1680513962911,3.39547604,1810.2,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513964209,1.86334549,1810.5,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513964210,0.86334549,1810.5,1810.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680513964517,3.2078,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513964705,9.37043449,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513964907,0.549989,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513965111,4.3028,1811.1,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513965112,5.16614549,1811.1,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513965318,3.2078,1810.9,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513965519,6.16614549,1811.1,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513966213,5.3028,1811.1,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513966722,4.3028,1811.1,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513966914,5.16614549,1811.1,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513967829,6.16614549,1811.1,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513968213,5.3028,1811.1,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513970023,3.2078,1810.9,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513970420,4.3048,1810.9,1810.7,0.05759687]
["bitfinex-derivatives","ETHF0:USTF0",1680513970926,4.3048,1810.9,1810.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513971121,3.2078,1810.7,1810.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513971726,4.3028,1810.7,1810.4,0.5782919]
["bitfinex-derivatives","ETHF0:USTF0",1680513972024,4.3028,1810.7,1810.6,0.05411654]
["bitfinex-derivatives","ETHF0:USTF0",1680513972025,3.2078,1810.7,1810.6,0.05411654]
["bitfinex-derivatives","ETHF0:USTF0",1680513972427,3.2078,1810.7,1810.4,1.6812919]
["bitfinex-derivatives","ETHF0:USTF0",1680513977319,3.2078,1810.7,1810.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513981126,3.2078,1810.7,1810.5,1.6752919]
["bitfinex-derivatives","ETHF0:USTF0",1680513982030,3.2078,1810.7,1810.5,0.5782919]
["bitfinex-derivatives","ETHF0:USTF0",1680513982542,1.096,1810.5,1810.3,0.57762378]
["bitfinex-derivatives","ETHF0:USTF0",1680513982827,6.31867853,1810.4,1809.7,0.86664791]
["bitfinex-derivatives","ETHF0:USTF0",1680513983031,3.2078,1809.9,1809.6,0.86664791]
["bitfinex-derivatives","ETHF0:USTF0",1680513983330,3.2078,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513983737,1.0,1809.8,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513983932,3.7839555,1809.9,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513984134,3.2078,1809.9,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513984439,3.2078,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513985734,0.38912712,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513990535,0.38912712,1809.6,1809.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680513990734,0.38912712,1809.6,1809.3,5.72030134]
["bitfinex-derivatives","ETHF0:USTF0",1680513991832,0.38912712,1809.6,1809.3,4.85365343]
["bitfinex-derivatives","ETHF0:USTF0",1680513994034,0.38912712,1809.6,1809.3,1.64585343]
["bitfinex-derivatives","ETHF0:USTF0",1680513994238,3.2078,1809.5,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680513994431,3.2078,1809.5,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513995539,0.38912712,1809.6,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513997243,0.38912712,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513997434,3.2078,1809.9,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513998237,3.2078,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513998443,11.264,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513998444,3.2078,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513998645,4.2078,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680513998941,3.2078,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514000747,3.55176364,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514000945,0.34396364,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514001245,4.2078,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514002141,4.3128,1809.9,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514002341,4.3128,1809.9,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514002342,3.2078,1809.7,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514003635,3.2078,1809.5,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514004346,3.2078,1809.5,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514005756,1.1,1809.6,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514006449,3.2078,1809.5,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514008341,3.2078,1809.3,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514009043,3.2078,1809.3,1809.0,1.75772804]
["bitfinex-derivatives","ETHF0:USTF0",1680514009246,3.2078,1809.3,1809.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514009737,0.56178195,1809.2,1809.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514009941,3.2078,1809.3,1809.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514010242,0.56177686,1809.2,1809.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514010440,3.2078,1809.3,1809.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514010844,0.56177208,1809.2,1809.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514011041,1.1,1809.6,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514011245,3.76956794,1809.5,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514011445,0.56176794,1809.5,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514011751,0.56176794,1809.5,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680514011945,3.2078,1809.7,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680514012143,3.2078,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514015645,8.2879,1809.9,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514015846,0.24376148,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514016147,3.2078,1809.9,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514016545,0.24375445,1809.8,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514017047,0.24375445,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514017048,4.3068,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514017247,3.2078,1809.5,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514017447,1.099,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514017448,4.3068,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514018047,3.2078,1809.7,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514019554,4.3068,1809.7,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514024759,4.3068,1809.7,1809.3,1.96964791]
["bitfinex-derivatives","ETHF0:USTF0",1680514025959,4.3068,1809.7,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514025960,3.2078,1809.5,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514027455,3.2078,1809.5,1809.3,1.96964791]
["bitfinex-derivatives","ETHF0:USTF0",1680514030759,0.40106739,1809.4,1809.3,1.96964791]
["bitfinex-derivatives","ETHF0:USTF0",1680514031465,0.40106739,1809.4,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514032063,0.40106739,1809.4,1809.2,1.97164791]
["bitfinex-derivatives","ETHF0:USTF0",1680514032266,3.2078,1809.3,1809.2,1.97164791]
["bitfinex-derivatives","ETHF0:USTF0",1680514032660,0.40106739,1809.4,1809.2,2.2556454]
["bitfinex-derivatives","ETHF0:USTF0",1680514032857,0.40106739,1809.4,1809.2,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514033264,4.64818876,1809.6,1809.2,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514033571,3.7839555,1809.6,1809.3,0.86804234]
["bitfinex-derivatives","ETHF0:USTF0",1680514033767,3.7839555,1809.6,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514036267,0.5761555,1809.6,1809.4,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514036465,0.5761555,1809.7,1809.4,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514037670,3.7839555,1809.7,1809.4,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514037866,3.2078,1809.7,1809.5,0.86804234]
["bitfinex-derivatives","ETHF0:USTF0",1680514038071,3.7839555,1809.7,1809.5,0.86804234]
["bitfinex-derivatives","ETHF0:USTF0",1680514038573,0.5761555,1809.8,1809.5,0.86804234]
["bitfinex-derivatives","ETHF0:USTF0",1680514038977,0.5761555,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514039193,0.86423326,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514039581,1.44098467,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514039783,0.57675141,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514042085,0.57675141,1809.8,1809.6,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514044984,4.64878467,1809.9,1809.6,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514045788,0.30457212,1809.8,1809.6,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514047596,0.88132353,1809.8,1809.6,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514049791,1.88132353,1809.8,1809.6,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514050595,0.88132353,1809.8,1809.6,1.97304234]
["bitfinex-derivatives","ETHF0:USTF0",1680514052199,0.88132353,1809.8,1809.6,0.86804234]
["bitfinex-derivatives","ETHF0:USTF0",1680514053399,0.88132353,1809.8,1809.6,0.86476303]
["bitfinex-derivatives","ETHF0:USTF0",1680514056701,0.88132353,1809.8,1809.6,1.96776303]
["bitfinex-derivatives","ETHF0:USTF0",1680514057104,0.88132353,1809.8,1809.6,2.52615141]
["bitfinex-derivatives","ETHF0:USTF0",1680514061998,0.88132353,1809.8,1809.6,1.42315141]
["bitfinex-derivatives","ETHF0:USTF0",1680514063701,0.88132353,1809.8,1809.6,0.86476303]
["bitfinex-derivatives","ETHF0:USTF0",1680514066204,3.2078,1809.7,1809.6,0.86476303]
["bitfinex-derivatives","ETHF0:USTF0",1680514066509,3.51216829,1809.7,1809.6,0.86476303]
["bitfinex-derivatives","ETHF0:USTF0",1680514067209,4.61716829,1809.7,1809.6,0.86476303]
["bitfinex-derivatives","ETHF0:USTF0",1680514068615,1.0,1809.6,1809.3,2.24961114]
["bitfinex-derivatives","ETHF0:USTF0",1680514069312,1.0,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514070008,5.1939197,1809.7,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514070205,4.61716829,1809.7,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514072114,3.51216829,1809.7,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514074717,3.51216829,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514074916,4.0889197,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514080326,0.86423326,1809.6,1809.4,7.16821451]
["bitfinex-derivatives","ETHF0:USTF0",1680514080522,1.44266743,1809.8,1809.5,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514080523,1.44173441,1809.8,1809.5,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514080821,0.86423326,1809.8,1809.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680514081009,1.44266743,1809.9,1809.7,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1680514081323,0.5777954,1809.9,1809.8,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1680514081622,0.5777954,1810.0,1809.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1680514081918,1.4444885,1810.0,1809.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514082323,0.5777954,1810.0,1809.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514084125,1.4444885,1810.1,1809.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514084426,1.4444885,1810.1,1810.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514084723,0.8666931,1810.1,1810.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514089220,0.8666931,1810.1,1809.9,1.64087384]
["bitfinex-derivatives","ETHF0:USTF0",1680514089421,0.57714034,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680514089827,1.8666931,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680514090532,2.00054466,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680514090828,2.00054466,1810.0,1809.9,1.64921795]
["bitfinex-derivatives","ETHF0:USTF0",1680514092132,1.00054466,1810.0,1809.9,0.55221795]
["bitfinex-derivatives","ETHF0:USTF0",1680514092328,1.00054466,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514092526,0.57721369,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514094936,1.57775835,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514095135,0.57721369,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514095340,1.0,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514095534,1.57721369,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514095837,0.57721369,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514098838,3.78501369,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514099743,0.57721369,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514100737,1.57775835,1810.0,1809.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514101332,0.57721369,1809.9,1809.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514101531,1.57775835,1810.0,1809.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514101728,0.71106525,1810.0,1809.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514102139,0.71106525,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680514102845,0.71106525,1810.0,1809.9,1.67585214]
["bitfinex-derivatives","ETHF0:USTF0",1680514103742,0.71106525,1810.0,1809.9,7.19785214]
["bitfinex-derivatives","ETHF0:USTF0",1680514105445,0.71106525,1810.0,1809.9,7.75789253]
["bitfinex-derivatives","ETHF0:USTF0",1680514106247,0.71106525,1810.0,1809.9,1.68385214]
["bitfinex-derivatives","ETHF0:USTF0",1680514108637,0.71106525,1810.0,1809.9,2.24864285]
["bitfinex-derivatives","ETHF0:USTF0",1680514114560,1.57775835,1810.0,1809.9,1.66979071]
["bitfinex-derivatives","ETHF0:USTF0",1680514115057,2.57775835,1810.0,1809.9,1.14364285]
["bitfinex-derivatives","ETHF0:USTF0",1680514115252,2.00054466,1810.0,1809.9,0.57885214]
["bitfinex-derivatives","ETHF0:USTF0",1680514115646,2.00054466,1810.0,1809.8,0.57885214]
["bitfinex-derivatives","ETHF0:USTF0",1680514115853,3.78488501,1809.9,1809.8,0.57885214]
["bitfinex-derivatives","ETHF0:USTF0",1680514116053,4.91273771,1809.9,1809.8,0.57885214]
["bitfinex-derivatives","ETHF0:USTF0",1680514116253,5.2023458,1809.9,1809.7,1.68385214]
["bitfinex-derivatives","ETHF0:USTF0",1680514116458,1.57704629,1809.8,1809.7,1.68385214]
["bitfinex-derivatives","ETHF0:USTF0",1680514118863,0.57704629,1809.8,1809.7,1.68385214]
["bitfinex-derivatives","ETHF0:USTF0",1680514119760,0.8666931,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514120063,1.8666931,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514120660,2.1321244,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514121562,1.1321244,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514122154,1.1321244,1809.8,1809.6,1.67585214]
["bitfinex-derivatives","ETHF0:USTF0",1680514122357,3.78487239,1809.7,1809.6,1.67585214]
["bitfinex-derivatives","ETHF0:USTF0",1680514124065,3.2078,1809.7,1809.6,1.67585214]
["bitfinex-derivatives","ETHF0:USTF0",1680514125666,3.78487239,1809.7,1809.6,1.67585214]
["bitfinex-derivatives","ETHF0:USTF0",1680514126166,3.2078,1809.7,1809.6,1.67585214]
["bitfinex-derivatives","ETHF0:USTF0",1680514127063,3.2078,1809.7,1809.6,1.40785214]
["bitfinex-derivatives","ETHF0:USTF0",1680514129169,3.78487239,1809.7,1809.6,1.40785214]
["bitfinex-derivatives","ETHF0:USTF0",1680514135566,4.0501564,1809.7,1809.6,1.40785214]
["bitfinex-derivatives","ETHF0:USTF0",1680514139679,0.26528401,1809.7,1809.6,1.69726356]
["bitfinex-derivatives","ETHF0:USTF0",1680514141972,0.26528401,1809.7,1809.6,1.69406593]
["bitfinex-derivatives","ETHF0:USTF0",1680514142177,0.26528401,1809.7,1809.6,2.69626356]
["bitfinex-derivatives","ETHF0:USTF0",1680514142376,0.26528401,1809.7,1809.6,1.69626356]
["bitfinex-derivatives","ETHF0:USTF0",1680514142580,0.26528401,1809.7,1809.6,2.98587547]
["bitfinex-derivatives","ETHF0:USTF0",1680514142780,0.26528401,1809.7,1809.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514142984,0.57707239,1809.9,1809.6,2.98587547]
["bitfinex-derivatives","ETHF0:USTF0",1680514143181,1.44376549,1809.9,1809.8,1.40592054]
["bitfinex-derivatives","ETHF0:USTF0",1680514143883,0.57754519,1809.9,1809.8,1.40592054]
["bitfinex-derivatives","ETHF0:USTF0",1680514146078,0.57754519,1810.0,1809.8,1.69538068]
["bitfinex-derivatives","ETHF0:USTF0",1680514146272,0.57754519,1810.0,1809.9,0.57887824]
["bitfinex-derivatives","ETHF0:USTF0",1680514150581,0.84315003,1810.0,1809.9,0.57887824]
["bitfinex-derivatives","ETHF0:USTF0",1680514151886,0.84315003,1810.0,1809.8,2.27425892]
["bitfinex-derivatives","ETHF0:USTF0",1680514151887,1.70984313,1810.0,1809.8,2.27425892]
["bitfinex-derivatives","ETHF0:USTF0",1680514152180,3.78550154,1809.9,1809.8,1.40687824]
["bitfinex-derivatives","ETHF0:USTF0",1680514157481,4.65219464,1809.9,1809.8,1.40687824]
["bitfinex-derivatives","ETHF0:USTF0",1680514161494,4.0744931,1809.9,1809.8,1.40687824]
["bitfinex-derivatives","ETHF0:USTF0",1680514161994,4.0744931,1809.9,1809.8,0.57887824]
["bitfinex-derivatives","ETHF0:USTF0",1680514162195,4.65200832,1809.9,1809.8,0.57887824]
["bitfinex-derivatives","ETHF0:USTF0",1680514162495,4.0744931,1809.9,1809.8,0.57887824]
["bitfinex-derivatives","ETHF0:USTF0",1680514164083,4.0744931,1809.9,1809.8,2.22687824]
["bitfinex-derivatives","ETHF0:USTF0",1680514164084,0.57721087,1809.9,1809.8,2.22687824]
["bitfinex-derivatives","ETHF0:USTF0",1680514164400,0.57721087,1809.9,1809.8,2.51638068]
["bitfinex-derivatives","ETHF0:USTF0",1680514165694,0.84196526,1809.9,1809.8,2.51638068]
["bitfinex-derivatives","ETHF0:USTF0",1680514168197,0.26475439,1809.9,1809.8,2.51638068]
["bitfinex-derivatives","ETHF0:USTF0",1680514172396,0.26475439,1809.9,1809.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680514173898,0.26475439,1809.9,1809.8,2.80587547]
["bitfinex-derivatives","ETHF0:USTF0",1680514176306,0.26475439,1809.9,1809.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680514176800,0.26475439,1809.9,1809.8,2.80587547]
["bitfinex-derivatives","ETHF0:USTF0",1680514177505,0.26475439,1809.9,1809.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680514178006,0.26475439,1809.9,1809.8,2.80587547]
["bitfinex-derivatives","ETHF0:USTF0",1680514184113,0.84196526,1809.9,1809.8,3.49109026]
["bitfinex-derivatives","ETHF0:USTF0",1680514187507,0.26475439,1809.9,1809.8,3.49109026]
["bitfinex-derivatives","ETHF0:USTF0",1680514188114,0.26475439,1809.9,1809.8,9.01309026]
["bitfinex-derivatives","ETHF0:USTF0",1680514189210,0.1465257,1809.9,1809.8,9.01309026]
["bitfinex-derivatives","ETHF0:USTF0",1680514190909,0.1465257,1809.9,1809.8,7.85521479]
["bitfinex-derivatives","ETHF0:USTF0",1680514191314,0.1465257,1809.9,1809.8,2.33321479]
["bitfinex-derivatives","ETHF0:USTF0",1680514192211,0.1465257,1809.9,1809.8,3.7809208]
["bitfinex-derivatives","ETHF0:USTF0",1680514192411,0.1465257,1809.9,1809.8,3.49201805]
["bitfinex-derivatives","ETHF0:USTF0",1680514193615,0.72373657,1809.9,1809.8,3.49201805]
["bitfinex-derivatives","ETHF0:USTF0",1680514196014,0.72373657,1809.9,1809.8,2.80680326]
["bitfinex-derivatives","ETHF0:USTF0",1680514197009,0.72373657,1809.9,1809.8,3.49201931]
["bitfinex-derivatives","ETHF0:USTF0",1680514197218,0.72373657,1809.9,1809.8,2.80680326]
["bitfinex-derivatives","ETHF0:USTF0",1680514201117,0.72373657,1809.9,1809.8,3.49202083]
["bitfinex-derivatives","ETHF0:USTF0",1680514202014,0.72373657,1809.9,1809.8,3.49402083]
["bitfinex-derivatives","ETHF0:USTF0",1680514205815,0.72373657,1809.9,1809.8,4.78292358]
["bitfinex-derivatives","ETHF0:USTF0",1680514205816,0.1465257,1809.9,1809.8,4.78292358]
["bitfinex-derivatives","ETHF0:USTF0",1680514206019,0.57721087,1810.1,1810.0,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1680514206217,0.86679908,1810.4,1810.0,11.89601757]
["bitfinex-derivatives","ETHF0:USTF0",1680514206419,2.02254341,1810.5,1810.3,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680514206611,0.86679908,1810.5,1810.4,1.40687059]
["bitfinex-derivatives","ETHF0:USTF0",1680514207619,0.86679908,1810.6,1810.4,1.6963058]
["bitfinex-derivatives","ETHF0:USTF0",1680514207822,5.07459908,1810.7,1810.5,1.4058654]
["bitfinex-derivatives","ETHF0:USTF0",1680514208121,4.07459908,1810.7,1810.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680514208322,0.86679908,1810.7,1810.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680514208522,0.86679908,1810.7,1810.6,1.58900901]
["bitfinex-derivatives","ETHF0:USTF0",1680514209225,1.15574433,1810.8,1810.6,1.01014361]
["bitfinex-derivatives","ETHF0:USTF0",1680514209516,0.86520687,1810.8,1810.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514210923,0.31377689,1810.9,1810.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1680514211127,1.15574433,1811.1,1810.8,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680514211327,1.15574433,1811.1,1811.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680514212022,1.15574433,1811.1,1811.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680514212420,1.15574433,1811.2,1811.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680514212619,1.15574433,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514213830,1.15574433,1811.2,1811.1,1.18150769]
["bitfinex-derivatives","ETHF0:USTF0",1680514214222,1.15574433,1811.3,1811.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680514214524,1.15574433,1811.3,1811.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680514215124,1.15574433,1811.4,1811.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680514215329,2.15574433,1811.4,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514215724,1.0,1811.4,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514216630,3.2078,1811.5,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514220431,3.2078,1811.5,1811.4,0.27190767]
["bitfinex-derivatives","ETHF0:USTF0",1680514220934,3.2078,1811.5,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514222034,3.2078,1811.5,1811.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680514223842,1.825,1811.6,1811.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680514224134,0.825,1811.6,1811.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680514224332,0.825,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514224636,4.77001098,1811.7,1811.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680514224932,3.2078,1811.5,1811.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680514226933,3.2078,1811.5,1811.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680514227239,3.2078,1811.3,1811.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680514232135,3.2078,1811.3,1811.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680514233851,3.2078,1811.3,1811.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1680514234045,3.2078,1811.3,1811.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680514234542,3.2078,1811.1,1811.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680514235049,3.2078,1811.1,1811.0,1.10239881]
["bitfinex-derivatives","ETHF0:USTF0",1680514241553,0.828,1811.4,1811.0,1.10239881]
["bitfinex-derivatives","ETHF0:USTF0",1680514241747,1.0,1811.5,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680514241951,3.2078,1811.3,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680514250349,3.2078,1811.3,1811.2,1.08418548]
["bitfinex-derivatives","ETHF0:USTF0",1680514252560,4.36354433,1811.3,1811.2,1.08418548]
["bitfinex-derivatives","ETHF0:USTF0",1680514253351,1.15574433,1811.3,1811.2,1.08418548]
["bitfinex-derivatives","ETHF0:USTF0",1680514253546,1.15574433,1811.4,1811.2,1.08418548]
["bitfinex-derivatives","ETHF0:USTF0",1680514255456,1.15574433,1811.3,1811.2,1.08418548]
["bitfinex-derivatives","ETHF0:USTF0",1680514260969,1.15574433,1811.4,1811.2,1.08418548]
["bitfinex-derivatives","ETHF0:USTF0",1680514262059,1.15574433,1811.4,1811.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680514265367,4.36354433,1811.5,1811.3,1.08235142]
["bitfinex-derivatives","ETHF0:USTF0",1680514265758,2.44266743,1811.4,1811.3,1.08235142]
["bitfinex-derivatives","ETHF0:USTF0",1680514266666,1.44266743,1811.4,1811.3,1.08235142]
["bitfinex-derivatives","ETHF0:USTF0",1680514266867,5.65046743,1811.5,1811.3,1.08235142]
["bitfinex-derivatives","ETHF0:USTF0",1680514267065,1.0,1811.4,1811.3,1.08235142]
["bitfinex-derivatives","ETHF0:USTF0",1680514268365,2.44266743,1811.4,1811.3,1.08235142]
["bitfinex-derivatives","ETHF0:USTF0",1680514268869,2.44266743,1811.4,1811.3,0.25535142]
["bitfinex-derivatives","ETHF0:USTF0",1680514269169,7.194,1811.3,1810.7,0.5788654]
["bitfinex-derivatives","ETHF0:USTF0",1680514269471,6.0160774,1810.8,1810.6,0.5788654]
["bitfinex-derivatives","ETHF0:USTF0",1680514269668,0.829,1810.7,1810.5,0.57841601]
["bitfinex-derivatives","ETHF0:USTF0",1680514269869,4.0328,1810.6,1810.4,0.57841601]
["bitfinex-derivatives","ETHF0:USTF0",1680514270363,4.0328,1810.6,1810.3,1.44672181]
["bitfinex-derivatives","ETHF0:USTF0",1680514270569,3.2078,1810.4,1810.3,1.44672181]
["bitfinex-derivatives","ETHF0:USTF0",1680514270769,3.2078,1810.4,1810.3,0.57841601]
["bitfinex-derivatives","ETHF0:USTF0",1680514271486,3.2078,1810.4,1810.2,2.27472181]
["bitfinex-derivatives","ETHF0:USTF0",1680514271679,1.0,1810.3,1810.2,2.27472181]
["bitfinex-derivatives","ETHF0:USTF0",1680514272078,1.0,1810.3,1810.2,0.57841601]
["bitfinex-derivatives","ETHF0:USTF0",1680514272476,1.0,1810.3,1810.1,2.55172181]
["bitfinex-derivatives","ETHF0:USTF0",1680514272779,4.2078,1810.4,1810.2,0.57794928]
["bitfinex-derivatives","ETHF0:USTF0",1680514273970,3.2078,1810.4,1810.2,1.68294928]
["bitfinex-derivatives","ETHF0:USTF0",1680514274476,3.2078,1810.6,1810.2,1.68294928]
["bitfinex-derivatives","ETHF0:USTF0",1680514274782,3.2078,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514276578,0.33743032,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514279995,0.33743032,1810.5,1810.4,1.68294928]
["bitfinex-derivatives","ETHF0:USTF0",1680514280200,3.2078,1810.8,1810.4,1.68294928]
["bitfinex-derivatives","ETHF0:USTF0",1680514280400,0.33817049,1810.5,1810.4,2.23592608]
["bitfinex-derivatives","ETHF0:USTF0",1680514280595,4.2078,1810.8,1810.4,2.23592608]
["bitfinex-derivatives","ETHF0:USTF0",1680514280897,3.2078,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514282099,3.2078,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514288209,3.2078,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514295100,0.21841512,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514298808,4.3128,1811.0,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514300615,1.44284675,1811.2,1810.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680514300908,1.15362364,1811.7,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514301116,0.86527731,1811.7,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514301307,0.51516533,1811.7,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514301505,2.85590828,1811.8,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514301706,2.85590828,1811.8,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514302806,3.72296533,1812.0,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514303707,3.2078,1812.0,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514304814,1.0,1812.1,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514308110,10.2199,1812.2,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514308409,8.1149,1812.2,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514308606,3.2078,1812.2,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514309009,4.3128,1812.4,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514310113,4.3128,1812.4,1812.0,0.33575829]
["bitfinex-derivatives","ETHF0:USTF0",1680514310512,3.2078,1812.4,1812.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514310710,10.0532032,1812.8,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680514310909,8.3383,1812.8,1812.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514311210,3.2078,1812.8,1812.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514311812,3.2078,1812.6,1812.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514312010,3.2078,1812.4,1812.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514312514,3.2078,1812.6,1812.3,1.53821771]
["bitfinex-derivatives","ETHF0:USTF0",1680514312714,1.0,1812.5,1812.3,1.53821771]
["bitfinex-derivatives","ETHF0:USTF0",1680514314010,4.2078,1812.6,1812.3,1.53821771]
["bitfinex-derivatives","ETHF0:USTF0",1680514315611,3.2078,1812.6,1812.3,1.53821771]
["bitfinex-derivatives","ETHF0:USTF0",1680514315917,3.75393189,1812.8,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514316118,3.75393189,1812.8,1812.3,1.53821771]
["bitfinex-derivatives","ETHF0:USTF0",1680514316119,3.2078,1813.3,1812.7,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1680514316313,11.48563438,1813.7,1813.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1680514316507,2.02308431,1814.2,1813.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1680514316508,4.36142364,1813.9,1813.0,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1680514316823,1.44202955,1814.0,1813.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514316824,3.2078,1813.7,1813.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514317317,1.0,1813.8,1813.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514317619,3.2078,1814.0,1813.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514317620,1.0,1813.9,1813.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514317815,3.2078,1813.8,1813.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514318016,1.105,1813.7,1813.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514318217,3.2078,1813.5,1813.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514318906,1.0,1813.4,1813.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514321116,0.605,1813.3,1813.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514321308,3.2078,1813.1,1813.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514321708,3.2078,1813.1,1812.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514321920,1.0,1813.0,1812.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514323218,3.2078,1813.1,1812.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514325112,3.2078,1813.1,1812.9,0.44045995]
["bitfinex-derivatives","ETHF0:USTF0",1680514325624,3.2078,1813.1,1812.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514327617,3.2078,1813.1,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680514327618,4.3128,1812.9,1812.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514327818,3.2078,1812.7,1812.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514330222,3.2078,1812.7,1812.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514332121,3.2078,1812.7,1812.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514340222,3.2078,1812.7,1812.6,0.29646024]
["bitfinex-derivatives","ETHF0:USTF0",1680514342225,3.2078,1812.7,1812.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514352035,3.2078,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514354430,3.2078,1812.7,1812.3,1.67317777]
["bitfinex-derivatives","ETHF0:USTF0",1680514355235,3.2078,1812.7,1812.4,0.27791089]
["bitfinex-derivatives","ETHF0:USTF0",1680514355433,3.2078,1812.7,1812.3,1.67317777]
["bitfinex-derivatives","ETHF0:USTF0",1680514356429,1.105,1812.6,1812.3,0.57717777]
["bitfinex-derivatives","ETHF0:USTF0",1680514356645,3.2078,1812.2,1811.7,1.44856297]
["bitfinex-derivatives","ETHF0:USTF0",1680514356944,4.3038,1811.8,1811.6,2.02422147]
["bitfinex-derivatives","ETHF0:USTF0",1680514357135,1.097,1811.7,1811.2,1.15167503]
["bitfinex-derivatives","ETHF0:USTF0",1680514357339,3.2078,1811.3,1811.2,0.68463979]
["bitfinex-derivatives","ETHF0:USTF0",1680514357533,4.3128,1811.3,1811.1,1.15167503]
["bitfinex-derivatives","ETHF0:USTF0",1680514357836,4.3128,1811.3,1811.1,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514358234,4.3128,1811.3,1810.8,2.54465243]
["bitfinex-derivatives","ETHF0:USTF0",1680514358235,1.105,1811.2,1811.0,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514358436,5.3128,1811.1,1811.0,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514359132,5.3128,1811.1,1810.5,2.83131742]
["bitfinex-derivatives","ETHF0:USTF0",1680514359133,5.3128,1811.1,1810.6,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514359328,3.2078,1810.8,1810.6,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514359736,4.3128,1810.8,1810.6,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514359934,4.3128,1810.8,1810.5,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514360132,3.2078,1810.6,1810.4,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514360446,4.3038,1810.6,1810.4,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514361942,3.2078,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514362243,3.2078,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514363246,3.2078,1810.7,1810.3,1.66350519]
["bitfinex-derivatives","ETHF0:USTF0",1680514363451,3.2078,1810.7,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514364339,1.0,1811.1,1810.1,11.52118141]
["bitfinex-derivatives","ETHF0:USTF0",1680514364340,4.3128,1810.4,1810.1,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514364531,3.2078,1810.2,1809.9,1.67502575]
["bitfinex-derivatives","ETHF0:USTF0",1680514364735,4.16057376,1810.2,1809.8,3.78382575]
["bitfinex-derivatives","ETHF0:USTF0",1680514364936,4.16057376,1810.2,1809.7,2.23378208]
["bitfinex-derivatives","ETHF0:USTF0",1680514365138,3.2078,1810.0,1809.7,1.65775633]
["bitfinex-derivatives","ETHF0:USTF0",1680514365333,4.3128,1810.2,1809.7,1.65775633]
["bitfinex-derivatives","ETHF0:USTF0",1680514365537,4.3128,1810.2,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514365538,3.2078,1810.2,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514365748,0.55549223,1810.1,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514365941,3.2078,1810.2,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514366144,3.2078,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514366336,3.2078,1810.0,1809.7,1.65775633]
["bitfinex-derivatives","ETHF0:USTF0",1680514366539,3.2078,1810.0,1809.7,1.66675633]
["bitfinex-derivatives","ETHF0:USTF0",1680514366747,3.2078,1810.0,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514368350,4.2078,1810.6,1809.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514368645,3.2078,1810.4,1810.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514368844,0.53573767,1810.5,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514369044,0.53573767,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514369241,3.2078,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514369547,1.105,1811.0,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514369751,3.2078,1810.7,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514370046,3.2078,1810.7,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514370245,3.2078,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514371748,1.58158492,1810.7,1810.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514372051,0.47658492,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514374554,0.47658492,1810.7,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514374950,4.3128,1811.0,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514375151,1.105,1811.0,1810.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680514375351,1.105,1811.0,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514375753,1.105,1811.0,1810.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680514377159,4.3128,1811.0,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514379561,1.105,1811.0,1810.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680514379963,5.3128,1811.2,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514380463,4.3128,1811.2,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514381565,3.2078,1811.2,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514382167,4.3128,1811.2,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514382464,4.3128,1811.2,1809.8,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514382465,7.191,1810.9,1809.8,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514382658,7.191,1810.9,1809.5,5.98560662]
["bitfinex-derivatives","ETHF0:USTF0",1680514382659,3.2078,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514383053,3.2078,1810.1,1809.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514383258,3.2078,1810.4,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514383564,4.2078,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514383766,3.2078,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514383967,1.105,1810.7,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514384173,3.2078,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514384369,3.2078,1811.1,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514384659,3.2078,1810.9,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514384861,3.2078,1811.1,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514385362,3.2078,1810.9,1810.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514386165,3.2078,1810.9,1810.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514386469,3.2078,1810.7,1810.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680514387169,3.2078,1810.7,1810.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680514388670,3.2078,1810.7,1810.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514388863,3.2078,1810.5,1810.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514389962,4.2078,1810.7,1810.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514390169,3.2078,1810.7,1810.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514391875,3.2078,1810.5,1810.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514392069,3.2078,1810.5,1810.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680514396174,3.2078,1810.5,1810.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680514396572,3.2078,1810.3,1810.2,2.74733312]
["bitfinex-derivatives","ETHF0:USTF0",1680514396777,3.2078,1810.3,1810.2,0.54233312]
["bitfinex-derivatives","ETHF0:USTF0",1680514397080,3.2078,1810.3,1810.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680514397779,5.4168,1810.5,1810.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680514399475,2.209,1810.3,1810.0,0.54430217]
["bitfinex-derivatives","ETHF0:USTF0",1680514399682,2.209,1810.3,1809.9,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514399883,2.209,1810.3,1810.0,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514400373,0.48965783,1810.2,1810.0,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514400575,0.33742231,1810.2,1810.0,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514400880,0.4706232,1810.2,1810.0,2.78202575]
["bitfinex-derivatives","ETHF0:USTF0",1680514401186,5.4168,1810.5,1810.1,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514401378,5.4168,1810.5,1810.0,2.78202575]
["bitfinex-derivatives","ETHF0:USTF0",1680514401578,5.4168,1810.5,1810.1,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514401774,5.4168,1810.5,1810.4,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514408192,5.88734617,1810.5,1810.4,0.57602575]
["bitfinex-derivatives","ETHF0:USTF0",1680514409493,3.67834617,1810.5,1810.3,1.15167503]
["bitfinex-derivatives","ETHF0:USTF0",1680514410995,3.67834617,1810.5,1810.3,1.83668541]
["bitfinex-derivatives","ETHF0:USTF0",1680514411990,3.67834617,1810.5,1810.3,4.04368541]
["bitfinex-derivatives","ETHF0:USTF0",1680514412190,3.67834617,1810.5,1810.3,3.35867503]
["bitfinex-derivatives","ETHF0:USTF0",1680514415395,3.47934585,1810.5,1810.3,3.35867503]
["bitfinex-derivatives","ETHF0:USTF0",1680514415591,3.47934585,1810.5,1810.3,1.15167503]
["bitfinex-derivatives","ETHF0:USTF0",1680514417195,3.47934585,1810.5,1810.4,0.8674204]
["bitfinex-derivatives","ETHF0:USTF0",1680514422498,6.26561959,1810.5,1810.3,2.59758123]
["bitfinex-derivatives","ETHF0:USTF0",1680514422704,6.26561959,1810.5,1810.3,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514423004,6.26561959,1810.5,1810.4,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514423597,6.26561959,1810.5,1810.3,1.4459062]
["bitfinex-derivatives","ETHF0:USTF0",1680514424306,6.26561959,1810.5,1810.4,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514424806,6.55228461,1810.5,1810.4,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514425901,6.5548855,1810.5,1810.3,1.4459062]
["bitfinex-derivatives","ETHF0:USTF0",1680514426096,1.57769864,1810.4,1810.3,1.4459062]
["bitfinex-derivatives","ETHF0:USTF0",1680514426298,1.57769864,1810.4,1810.3,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514426498,1.57769864,1810.4,1810.3,1.4459062]
["bitfinex-derivatives","ETHF0:USTF0",1680514427709,0.57769864,1810.4,1810.3,1.4459062]
["bitfinex-derivatives","ETHF0:USTF0",1680514428000,0.57769864,1810.4,1810.3,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514428607,1.57769864,1810.4,1810.3,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514430006,0.57769864,1810.4,1810.3,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514430396,0.84279372,1810.4,1810.3,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514431099,1.70933337,1810.4,1810.3,0.5784858]
["bitfinex-derivatives","ETHF0:USTF0",1680514431306,0.84279372,1810.4,1810.3,0.8674204]
["bitfinex-derivatives","ETHF0:USTF0",1680514431506,0.26509508,1810.4,1810.3,2.15167503]
["bitfinex-derivatives","ETHF0:USTF0",1680514432010,0.26509508,1810.4,1810.3,3.35067503]
["bitfinex-derivatives","ETHF0:USTF0",1680514437110,0.26509508,1810.4,1810.3,4.03569486]
["bitfinex-derivatives","ETHF0:USTF0",1680514444812,0.26509508,1810.4,1810.3,1.83669486]
["bitfinex-derivatives","ETHF0:USTF0",1680514445213,0.26509508,1810.4,1810.3,0.68501983]
["bitfinex-derivatives","ETHF0:USTF0",1680514446320,0.26509508,1810.4,1810.3,1.84316343]
["bitfinex-derivatives","ETHF0:USTF0",1680514450725,1.26509508,1810.4,1810.3,1.84316343]
["bitfinex-derivatives","ETHF0:USTF0",1680514450922,1.84279372,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514451121,2.13163473,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514451323,2.7097831,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514451631,2.13163473,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514451920,1.13163473,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514452527,1.2448379,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514452725,1.82297861,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514452926,1.2448379,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514453123,1.82295489,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514455321,0.95641524,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514455926,1.82295489,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514456127,1.2448379,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514457937,1.2448379,1810.4,1810.3,0.57904967]
["bitfinex-derivatives","ETHF0:USTF0",1680514458738,1.2448379,1810.4,1810.3,1.44769331]
["bitfinex-derivatives","ETHF0:USTF0",1680514458935,1.82289092,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514459145,0.95635127,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514463445,1.95635127,1810.4,1810.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514463847,2.2448379,1810.4,1810.3,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514464245,3.63692189,1810.4,1810.3,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514464445,3.63692189,1810.4,1810.2,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514464746,4.07491557,1810.3,1810.2,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514464947,5.07491557,1810.3,1810.2,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514465150,5.45292907,1810.3,1810.2,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514465647,4.5858135,1810.3,1810.2,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514465845,5.45261317,1810.3,1810.2,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514467041,4.5858135,1810.3,1810.1,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514467242,2.4447005,1810.2,1810.1,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514468039,2.44484236,1810.2,1810.1,1.44777897]
["bitfinex-derivatives","ETHF0:USTF0",1680514469141,1.57802206,1810.2,1810.1,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514469341,2.44484236,1810.2,1810.1,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514469744,1.57802206,1810.2,1810.1,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514469945,0.57802206,1810.2,1810.1,0.57913533]
["bitfinex-derivatives","ETHF0:USTF0",1680514470149,0.57802206,1810.2,1810.1,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514470344,0.57802206,1810.2,1810.1,1.97364364]
["bitfinex-derivatives","ETHF0:USTF0",1680514470542,4.16383556,1810.3,1810.1,1.97364364]
["bitfinex-derivatives","ETHF0:USTF0",1680514470742,4.16383556,1810.3,1810.2,0.57885194]
["bitfinex-derivatives","ETHF0:USTF0",1680514470943,4.16383556,1810.3,1810.2,1.44749558]
["bitfinex-derivatives","ETHF0:USTF0",1680514471245,4.16383556,1810.3,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514471246,0.95603556,1810.3,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514472146,0.95603556,1810.3,1810.2,1.97064364]
["bitfinex-derivatives","ETHF0:USTF0",1680514472546,0.3780135,1810.3,1810.2,1.97064364]
["bitfinex-derivatives","ETHF0:USTF0",1680514472953,1.44484236,1810.4,1810.2,1.97064364]
["bitfinex-derivatives","ETHF0:USTF0",1680514473247,1.44484236,1810.4,1810.3,0.5788202]
["bitfinex-derivatives","ETHF0:USTF0",1680514473650,0.57802206,1810.4,1810.3,0.5788202]
["bitfinex-derivatives","ETHF0:USTF0",1680514475356,0.9559301,1810.4,1810.3,0.5788202]
["bitfinex-derivatives","ETHF0:USTF0",1680514476553,0.9559301,1810.4,1810.3,1.44746384]
["bitfinex-derivatives","ETHF0:USTF0",1680514476753,0.9559301,1810.4,1810.3,0.5788202]
["bitfinex-derivatives","ETHF0:USTF0",1680514477255,0.9559301,1810.4,1810.3,1.44746384]
["bitfinex-derivatives","ETHF0:USTF0",1680514477550,2.0609301,1810.4,1810.3,0.5788202]
["bitfinex-derivatives","ETHF0:USTF0",1680514477853,3.34972834,1810.4,1810.3,0.5788202]
["bitfinex-derivatives","ETHF0:USTF0",1680514478045,3.92743267,1810.4,1810.3,0.5788202]
["bitfinex-derivatives","ETHF0:USTF0",1680514480154,3.34272834,1810.4,1810.2,1.44746384]
["bitfinex-derivatives","ETHF0:USTF0",1680514480358,4.89051974,1810.3,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514480558,5.89051974,1810.3,1810.2,1.44751661]
["bitfinex-derivatives","ETHF0:USTF0",1680514481358,5.89051974,1810.3,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514482561,1.68271974,1810.3,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514482758,0.57771974,1810.3,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514483061,1.82244808,1810.4,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514483257,1.82244808,1810.4,1810.3,0.57888424]
["bitfinex-derivatives","ETHF0:USTF0",1680514484459,2.34272834,1810.4,1810.3,0.57888424]
["bitfinex-derivatives","ETHF0:USTF0",1680514484761,3.34272834,1810.4,1810.3,0.57888424]
["bitfinex-derivatives","ETHF0:USTF0",1680514485861,3.34272834,1810.4,1810.2,1.44752788]
["bitfinex-derivatives","ETHF0:USTF0",1680514486057,3.78557468,1810.3,1810.2,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514486263,5.65239498,1810.3,1810.2,1.44767744]
["bitfinex-derivatives","ETHF0:USTF0",1680514486667,5.65239498,1810.3,1810.2,0.5790338]
["bitfinex-derivatives","ETHF0:USTF0",1680514486866,5.0746203,1810.3,1810.2,0.5790338]
["bitfinex-derivatives","ETHF0:USTF0",1680514487859,5.65259728,1810.3,1810.2,1.44767744]
["bitfinex-derivatives","ETHF0:USTF0",1680514488166,5.0746203,1810.3,1810.2,0.5790338]
["bitfinex-derivatives","ETHF0:USTF0",1680514490072,5.45237661,1810.3,1810.2,0.5790338]
["bitfinex-derivatives","ETHF0:USTF0",1680514490776,5.45237661,1810.3,1810.2,1.44767744]
["bitfinex-derivatives","ETHF0:USTF0",1680514492068,5.45237661,1810.3,1810.2,0.5790338]
["bitfinex-derivatives","ETHF0:USTF0",1680514492069,6.55737661,1810.3,1810.2,0.5790338]
["bitfinex-derivatives","ETHF0:USTF0",1680514494265,6.55737661,1810.3,1810.1,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514494464,3.21,1810.2,1810.0,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514494665,5.17990158,1810.1,1809.9,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514494870,3.55017073,1810.0,1809.9,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514495877,2.97210158,1810.0,1809.8,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514496069,4.89056294,1809.9,1809.8,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514496274,5.75766452,1809.9,1809.7,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514496469,1.105,1809.8,1809.7,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514496784,2.105,1809.8,1809.7,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514497280,1.105,1809.8,1809.7,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514497666,1.68276294,1809.8,1809.7,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514498881,1.105,1809.8,1809.7,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514500178,1.105,1809.8,1809.6,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514500375,3.2078,1809.7,1809.6,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514503387,3.2078,1809.7,1809.5,1.97364364]
["bitfinex-derivatives","ETHF0:USTF0",1680514504382,4.3128,1809.7,1809.5,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514505585,1.105,1809.6,1809.5,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514505784,2.105,1809.6,1809.4,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514505978,2.105,1809.6,1809.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514505979,3.2078,1809.5,1809.3,0.86864364]
["bitfinex-derivatives","ETHF0:USTF0",1680514507983,1.44353795,1810.0,1809.4,11.5389436]
["bitfinex-derivatives","ETHF0:USTF0",1680514508181,0.57643637,1810.1,1809.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680514508490,0.57643637,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514508680,0.83079862,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514508981,0.25436225,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514511085,4.9909,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514511086,0.57643637,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514511296,0.57643637,1810.6,1810.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680514511483,1.44353795,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514511685,0.57643637,1810.7,1810.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514511892,1.44353795,1810.8,1810.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514512095,0.57643637,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514513001,1.44353795,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514514294,0.57643637,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514515101,0.57643637,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514515501,0.57643637,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514516299,0.57643637,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514516604,10.57643637,1811.0,1810.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514517006,11.44353795,1811.0,1810.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514517695,10.57643637,1811.0,1810.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514521799,10.0,1811.0,1810.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514525303,1.105,1810.9,1810.3,1.41268036]
["bitfinex-derivatives","ETHF0:USTF0",1680514525510,4.2078,1810.8,1810.3,0.54569833]
["bitfinex-derivatives","ETHF0:USTF0",1680514525709,1.0,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514525898,13.78423637,1811.0,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514527310,10.57643637,1811.0,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514527806,10.0,1811.0,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514528208,10.57643637,1811.0,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514528708,13.78423637,1811.0,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514531909,1.0,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514534813,14.88923637,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514536013,2.206,1810.7,1810.0,0.86698203]
["bitfinex-derivatives","ETHF0:USTF0",1680514536216,4.3058,1810.1,1809.7,1.42192224]
["bitfinex-derivatives","ETHF0:USTF0",1680514536417,4.3058,1810.1,1809.6,0.15228121]
["bitfinex-derivatives","ETHF0:USTF0",1680514536717,3.2078,1809.9,1809.6,1.25428121]
["bitfinex-derivatives","ETHF0:USTF0",1680514538819,0.43972555,1809.8,1809.6,1.25428121]
["bitfinex-derivatives","ETHF0:USTF0",1680514539123,1.43972555,1809.8,1809.6,1.25428121]
["bitfinex-derivatives","ETHF0:USTF0",1680514539418,1.43972555,1809.8,1809.6,0.15228121]
["bitfinex-derivatives","ETHF0:USTF0",1680514539620,3.2078,1809.7,1809.6,0.15228121]
["bitfinex-derivatives","ETHF0:USTF0",1680514541223,0.43972555,1809.8,1809.6,1.25728121]
["bitfinex-derivatives","ETHF0:USTF0",1680514541615,3.2078,1810.0,1809.6,1.25728121]
["bitfinex-derivatives","ETHF0:USTF0",1680514542015,2.105,1810.1,1809.6,1.25728121]
["bitfinex-derivatives","ETHF0:USTF0",1680514542016,3.2078,1809.8,1809.6,1.25728121]
["bitfinex-derivatives","ETHF0:USTF0",1680514544321,3.2078,1809.8,1809.6,0.15228121]
["bitfinex-derivatives","ETHF0:USTF0",1680514544721,4.3128,1809.8,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514544926,2.099,1809.7,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514547726,3.2078,1810.1,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514547934,3.2078,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514548230,0.57643637,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514548426,3.77322018,1810.3,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514549531,3.2078,1810.3,1809.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514550424,1.095,1810.4,1809.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514550827,8.3409,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514551026,3.2078,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514553730,0.23631436,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514554833,1.34131436,1810.4,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514559528,2.34131436,1810.4,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514559728,3.2078,1810.3,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514559931,2.34131436,1810.4,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514561237,1.34131436,1810.4,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514565936,1.105,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514566235,2.105,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514567933,1.105,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514568635,3.2078,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514568835,0.23616101,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514569034,0.23616101,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514569228,1.105,1810.4,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514570337,3.2078,1810.3,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514571038,1.105,1810.4,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514572138,5.88723637,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514574844,5.3108,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514575836,4.3108,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514576147,4.3108,1810.5,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514578038,1.099,1810.2,1809.8,0.86698203]
["bitfinex-derivatives","ETHF0:USTF0",1680514578236,1.096,1809.9,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514578645,4.3038,1809.9,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514578945,1.0,1809.8,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514583549,0.41385324,1809.7,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514585349,3.62165324,1809.7,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514585656,4.72665324,1809.7,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514587343,3.62165324,1809.7,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514587543,0.41385324,1809.7,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514588140,0.41385324,1809.7,1809.6,1.10508121]
["bitfinex-derivatives","ETHF0:USTF0",1680514588548,4.2078,1809.9,1809.6,1.10508121]
["bitfinex-derivatives","ETHF0:USTF0",1680514588750,1.0,1809.9,1809.6,1.10508121]
["bitfinex-derivatives","ETHF0:USTF0",1680514589047,2.68143637,1810.0,1809.6,1.10508121]
["bitfinex-derivatives","ETHF0:USTF0",1680514589446,1.12708062,1810.1,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514589653,4.65133795,1810.3,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514589851,1.57643637,1810.3,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514590250,3.78423637,1810.3,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514590449,0.57643637,1810.3,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514590848,5.64703637,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514591146,5.16990158,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514591147,4.87923637,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514596454,1.0,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514597053,5.87923637,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514598759,1.22251194,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514599655,0.22251194,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514600454,0.79894831,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514605162,0.22251194,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514609163,0.79894831,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514609763,0.22251194,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514610765,0.79894831,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514612262,1.79894831,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514614759,1.79894831,1810.4,1810.1,1.09899361]
["bitfinex-derivatives","ETHF0:USTF0",1680514615455,0.79894831,1810.4,1810.1,1.09899361]
["bitfinex-derivatives","ETHF0:USTF0",1680514622067,0.79894831,1810.4,1810.0,4.89059995]
["bitfinex-derivatives","ETHF0:USTF0",1680514626769,0.22251194,1810.4,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514628574,0.79894831,1810.4,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514632870,0.79894831,1810.4,1810.2,4.88959995]
["bitfinex-derivatives","ETHF0:USTF0",1680514633075,0.22251194,1810.4,1810.2,4.88959995]
["bitfinex-derivatives","ETHF0:USTF0",1680514633280,0.79894831,1810.4,1810.3,1.44478198]
["bitfinex-derivatives","ETHF0:USTF0",1680514634681,0.79894831,1810.4,1810.3,0.86698203]
["bitfinex-derivatives","ETHF0:USTF0",1680514635183,1.08961352,1810.4,1810.3,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514635877,0.79898051,1810.4,1810.3,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514636679,0.70494916,1810.4,1810.3,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514637084,0.70494916,1810.4,1810.3,2.25997603]
["bitfinex-derivatives","ETHF0:USTF0",1680514639888,0.12848059,1810.4,1810.3,2.94500887]
["bitfinex-derivatives","ETHF0:USTF0",1680514640390,0.12848059,1810.4,1810.3,2.26097603]
["bitfinex-derivatives","ETHF0:USTF0",1680514642583,0.70494916,1810.4,1810.3,2.26097603]
["bitfinex-derivatives","ETHF0:USTF0",1680514642787,0.12848059,1810.4,1810.2,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514643097,0.12848059,1810.4,1810.3,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514644090,0.12848059,1810.4,1810.2,1.84101861]
["bitfinex-derivatives","ETHF0:USTF0",1680514644385,0.12848059,1810.4,1810.2,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514644690,0.12848059,1810.4,1810.2,1.84102157]
["bitfinex-derivatives","ETHF0:USTF0",1680514645192,0.12848059,1810.4,1810.3,0.86840201]
["bitfinex-derivatives","ETHF0:USTF0",1680514645883,0.12848059,1810.4,1810.2,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514646089,0.12848059,1810.4,1810.2,1.84101542]
["bitfinex-derivatives","ETHF0:USTF0",1680514646995,0.12848059,1810.4,1810.3,0.86830875]
["bitfinex-derivatives","ETHF0:USTF0",1680514647185,0.12848059,1810.4,1810.3,1.97330875]
["bitfinex-derivatives","ETHF0:USTF0",1680514651189,0.12848059,1810.4,1810.3,0.86830875]
["bitfinex-derivatives","ETHF0:USTF0",1680514651394,2.09458217,1810.4,1810.2,0.57879659]
["bitfinex-derivatives","ETHF0:USTF0",1680514651593,1.57625262,1810.3,1810.2,0.57879659]
["bitfinex-derivatives","ETHF0:USTF0",1680514651996,1.70584619,1810.3,1810.2,0.57879659]
["bitfinex-derivatives","ETHF0:USTF0",1680514658601,2.57294777,1810.3,1810.2,0.57879659]
["bitfinex-derivatives","ETHF0:USTF0",1680514658804,3.74516213,1810.3,1810.0,1.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1680514658999,5.17390158,1810.1,1809.7,1.15790026]
["bitfinex-derivatives","ETHF0:USTF0",1680514659201,4.3028,1809.8,1809.7,1.28742499]
["bitfinex-derivatives","ETHF0:USTF0",1680514659396,4.87895629,1809.8,1809.6,0.86853793]
["bitfinex-derivatives","ETHF0:USTF0",1680514661809,4.3028,1809.8,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514662104,1.0,1809.7,1809.6,8.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680514665114,0.57615629,1809.9,1809.6,3.20788121]
["bitfinex-derivatives","ETHF0:USTF0",1680514665301,1.68930713,1810.3,1809.8,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1680514665302,1.28321721,1810.3,1809.8,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1680514665614,3.46511386,1810.9,1810.2,11.80550124]
["bitfinex-derivatives","ETHF0:USTF0",1680514665910,0.86344705,1810.9,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514666201,0.57564727,1810.9,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514666402,10.01578199,1811.0,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514666606,7.9586369,1811.0,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514666806,0.86344705,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514667005,0.86344705,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514667198,0.86344705,1811.2,1811.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514667399,0.86344705,1811.3,1811.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514667607,0.86344705,1811.3,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514668305,0.86344705,1811.4,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514668804,0.86344705,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514669707,0.86344705,1811.5,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514669904,0.86344705,1811.4,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514670112,0.86344705,1811.5,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514670498,0.86344705,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514670904,9.73602955,1811.8,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514670905,0.86344705,1811.6,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514671099,0.86344705,1811.7,1811.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514671306,0.86344705,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514671510,0.86344705,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514672011,1.86344705,1811.9,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514672210,0.86344705,1811.8,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514673004,0.86344705,1811.8,1811.7,0.57517671]
["bitfinex-derivatives","ETHF0:USTF0",1680514673709,5.17624705,1811.8,1811.7,0.57517671]
["bitfinex-derivatives","ETHF0:USTF0",1680514674008,1.0,1811.7,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514674211,3.2078,1811.6,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514674508,3.2078,1811.6,1811.4,0.50353426]
["bitfinex-derivatives","ETHF0:USTF0",1680514674914,3.2078,1811.6,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514681427,3.2078,1811.6,1811.4,0.48375291]
["bitfinex-derivatives","ETHF0:USTF0",1680514681622,3.2078,1811.6,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514682219,3.2078,1811.6,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514685725,3.2078,1811.6,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514687125,3.2078,1811.8,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514687326,3.2078,1811.8,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514688634,3.2078,1811.8,1811.7,1.59042386]
["bitfinex-derivatives","ETHF0:USTF0",1680514691733,3.2078,1811.8,1811.7,0.48542386]
["bitfinex-derivatives","ETHF0:USTF0",1680514691923,4.2078,1811.8,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514692122,3.2078,1811.6,1811.4,1.652466]
["bitfinex-derivatives","ETHF0:USTF0",1680514692322,3.2078,1811.6,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514693031,3.2078,1811.6,1811.0,1.66922807]
["bitfinex-derivatives","ETHF0:USTF0",1680514693032,1.095,1811.5,1811.0,1.66922807]
["bitfinex-derivatives","ETHF0:USTF0",1680514693334,1.095,1811.5,1810.7,3.7602646]
["bitfinex-derivatives","ETHF0:USTF0",1680514693335,3.2078,1811.2,1810.7,3.7602646]
["bitfinex-derivatives","ETHF0:USTF0",1680514693532,3.2078,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514693730,1.0,1811.1,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514695532,3.2078,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514697440,1.0,1811.1,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514698441,1.0,1811.1,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514698741,3.2078,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514703745,3.2078,1811.0,1810.9,1.3070168]
["bitfinex-derivatives","ETHF0:USTF0",1680514705146,3.2078,1811.4,1810.9,2.4100168]
["bitfinex-derivatives","ETHF0:USTF0",1680514705348,3.2078,1811.4,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514705540,1.0,1811.5,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514705846,3.2078,1811.4,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514706043,1.0,1811.3,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514706635,1.0,1811.3,1811.2,1.31521176]
["bitfinex-derivatives","ETHF0:USTF0",1680514706940,1.0,1811.3,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514707136,3.2078,1811.2,1811.1,0.21121705]
["bitfinex-derivatives","ETHF0:USTF0",1680514709848,4.06946252,1811.2,1811.1,0.21121705]
["bitfinex-derivatives","ETHF0:USTF0",1680514712452,4.06946252,1811.2,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514717853,0.86166252,1811.1,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514718651,0.86166252,1811.1,1811.0,0.21133658]
["bitfinex-derivatives","ETHF0:USTF0",1680514719043,1.105,1811.1,1810.7,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514719250,1.105,1811.1,1810.5,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514719251,5.4098,1810.8,1810.5,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514719557,5.17630456,1810.6,1810.3,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514719756,3.2078,1810.4,1810.3,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514721253,3.2078,1810.4,1810.2,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514723158,3.2078,1810.4,1810.1,1.97160651]
["bitfinex-derivatives","ETHF0:USTF0",1680514723553,1.103,1810.6,1810.2,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514723751,4.07330456,1810.8,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514724161,3.2078,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514725659,1.096,1810.5,1810.1,1.97160651]
["bitfinex-derivatives","ETHF0:USTF0",1680514725857,1.0,1810.4,1810.1,1.97160651]
["bitfinex-derivatives","ETHF0:USTF0",1680514726053,0.86550456,1810.8,1810.2,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514726263,0.86550456,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514726561,5.07330456,1810.9,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514726762,4.3068,1810.7,1810.2,1.97160651]
["bitfinex-derivatives","ETHF0:USTF0",1680514726963,1.095,1810.5,1810.1,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514728361,1.095,1810.5,1810.1,4.07440651]
["bitfinex-derivatives","ETHF0:USTF0",1680514728661,1.095,1810.5,1810.2,0.86660651]
["bitfinex-derivatives","ETHF0:USTF0",1680514728954,3.2078,1810.7,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514734361,3.2078,1810.5,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514738467,3.2078,1810.7,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514739160,3.2078,1810.7,1810.3,1.97160651]
["bitfinex-derivatives","ETHF0:USTF0",1680514741864,3.2078,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514746275,4.3038,1810.7,1810.3,1.96960651]
["bitfinex-derivatives","ETHF0:USTF0",1680514746469,4.3038,1810.7,1810.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514746973,3.2078,1810.5,1810.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680514748872,2.208,1810.4,1809.7,1.60707158]
["bitfinex-derivatives","ETHF0:USTF0",1680514749071,2.208,1810.4,1809.8,0.8668732]
["bitfinex-derivatives","ETHF0:USTF0",1680514749072,4.3108,1810.0,1809.8,0.8668732]
["bitfinex-derivatives","ETHF0:USTF0",1680514749269,4.3108,1810.0,1809.7,1.01913178]
["bitfinex-derivatives","ETHF0:USTF0",1680514752080,3.2078,1810.0,1809.7,1.01913178]
["bitfinex-derivatives","ETHF0:USTF0",1680514752476,3.2078,1810.0,1809.7,0.15225858]
["bitfinex-derivatives","ETHF0:USTF0",1680514753171,3.2078,1810.0,1809.7,1.01913178]
["bitfinex-derivatives","ETHF0:USTF0",1680514754172,3.2078,1810.0,1809.7,0.15225858]
["bitfinex-derivatives","ETHF0:USTF0",1680514758277,3.2078,1809.8,1809.7,0.15225858]
["bitfinex-derivatives","ETHF0:USTF0",1680514761891,1.095,1810.0,1809.7,0.15225858]
["bitfinex-derivatives","ETHF0:USTF0",1680514762096,4.3068,1810.1,1809.7,0.15225858]
["bitfinex-derivatives","ETHF0:USTF0",1680514762397,4.3068,1810.1,1809.7,1.01913178]
["bitfinex-derivatives","ETHF0:USTF0",1680514763799,0.2051322,1810.0,1809.7,1.01913178]
["bitfinex-derivatives","ETHF0:USTF0",1680514764494,0.2051322,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514764699,0.86550456,1810.4,1809.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680514764895,5.72803128,1810.5,1810.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514765192,4.62503128,1810.5,1810.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514765697,5.72403128,1810.5,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514767291,3.2078,1810.3,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514770003,4.3128,1810.3,1809.9,2.52731993]
["bitfinex-derivatives","ETHF0:USTF0",1680514770196,4.3128,1810.3,1809.9,1.66044673]
["bitfinex-derivatives","ETHF0:USTF0",1680514770502,4.3128,1810.3,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514774102,4.3128,1810.3,1809.9,1.9718732]
["bitfinex-derivatives","ETHF0:USTF0",1680514778302,4.3128,1810.3,1809.9,2.5274209]
["bitfinex-derivatives","ETHF0:USTF0",1680514778690,0.04091466,1810.2,1809.9,5.7352209]
["bitfinex-derivatives","ETHF0:USTF0",1680514779091,0.04091466,1810.2,1810.0,0.8668732]
["bitfinex-derivatives","ETHF0:USTF0",1680514779299,0.04091466,1810.2,1810.0,0.57793152]
["bitfinex-derivatives","ETHF0:USTF0",1680514780203,0.04091466,1810.2,1810.0,1.44480472]
["bitfinex-derivatives","ETHF0:USTF0",1680514780904,0.04091466,1810.2,1810.0,0.57793152]
["bitfinex-derivatives","ETHF0:USTF0",1680514782097,1.14391466,1810.2,1810.0,0.57793152]
["bitfinex-derivatives","ETHF0:USTF0",1680514784694,1.099,1810.0,1809.8,2.02270413]
["bitfinex-derivatives","ETHF0:USTF0",1680514784896,4.3108,1809.9,1809.8,0.8668732]
["bitfinex-derivatives","ETHF0:USTF0",1680514785097,4.3108,1809.9,1809.7,0.15225858]
["bitfinex-derivatives","ETHF0:USTF0",1680514785302,3.2078,1809.9,1809.7,0.15225858]
["bitfinex-derivatives","ETHF0:USTF0",1680514788915,1.44279392,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514789114,0.57728936,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514789314,1.44279392,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514790005,0.57728936,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514790611,0.57728936,1810.0,1809.8,1.9718732]
["bitfinex-derivatives","ETHF0:USTF0",1680514793716,0.05927847,1809.9,1809.8,1.9718732]
["bitfinex-derivatives","ETHF0:USTF0",1680514794014,0.05927847,1809.9,1809.8,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514794221,0.05927847,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514794610,0.05927847,1809.9,1809.8,1.973663]
["bitfinex-derivatives","ETHF0:USTF0",1680514794816,0.05927847,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514797722,0.05927847,1809.9,1809.8,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514798019,0.05927847,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514799418,0.05927847,1809.9,1809.8,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514799923,0.05927847,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514800633,0.05927847,1809.9,1809.8,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514803024,0.05927847,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514803724,0.05927847,1809.9,1809.8,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514803922,0.05927847,1809.9,1809.8,2.94601452]
["bitfinex-derivatives","ETHF0:USTF0",1680514804119,0.05927847,1809.9,1809.8,3.94601452]
["bitfinex-derivatives","ETHF0:USTF0",1680514805217,0.05927847,1809.9,1809.8,2.94601452]
["bitfinex-derivatives","ETHF0:USTF0",1680514806326,0.57728936,1810.1,1809.8,2.94601452]
["bitfinex-derivatives","ETHF0:USTF0",1680514806524,0.06047158,1809.9,1809.8,62.37083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514806725,0.57728936,1810.1,1809.8,63.05600635]
["bitfinex-derivatives","ETHF0:USTF0",1680514806928,0.57728936,1810.1,1810.0,0.86852483]
["bitfinex-derivatives","ETHF0:USTF0",1680514809818,0.57728936,1810.1,1810.0,1.97352483]
["bitfinex-derivatives","ETHF0:USTF0",1680514810626,0.57728936,1810.2,1810.0,3.34672333]
["bitfinex-derivatives","ETHF0:USTF0",1680514810825,0.57728936,1810.2,1810.1,0.86844207]
["bitfinex-derivatives","ETHF0:USTF0",1680514812124,0.57728936,1810.2,1810.1,1.97344207]
["bitfinex-derivatives","ETHF0:USTF0",1680514812633,0.57728936,1810.2,1810.1,0.86844207]
["bitfinex-derivatives","ETHF0:USTF0",1680514812833,0.86550456,1810.2,1810.0,2.05933447]
["bitfinex-derivatives","ETHF0:USTF0",1680514813132,0.86550456,1810.2,1810.1,0.08463799]
["bitfinex-derivatives","ETHF0:USTF0",1680514813937,4.07330456,1810.2,1810.1,0.08463799]
["bitfinex-derivatives","ETHF0:USTF0",1680514815436,4.07330456,1810.2,1810.0,1.97344207]
["bitfinex-derivatives","ETHF0:USTF0",1680514815735,0.57799655,1810.1,1810.0,1.97344207]
["bitfinex-derivatives","ETHF0:USTF0",1680514815924,1.44350111,1810.1,1810.0,1.97344207]
["bitfinex-derivatives","ETHF0:USTF0",1680514816837,0.57799655,1810.1,1810.0,1.97344207]
["bitfinex-derivatives","ETHF0:USTF0",1680514818838,0.57799655,1810.2,1810.0,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514819137,0.57791555,1810.3,1810.1,3.36583093]
["bitfinex-derivatives","ETHF0:USTF0",1680514819343,0.57791555,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514819535,0.57791555,1810.4,1810.3,3.07834179]
["bitfinex-derivatives","ETHF0:USTF0",1680514821948,0.57791555,1810.5,1810.3,3.07834179]
["bitfinex-derivatives","ETHF0:USTF0",1680514822243,0.57791555,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514823234,0.57791555,1810.5,1810.2,2.05804313]
["bitfinex-derivatives","ETHF0:USTF0",1680514823235,0.86550456,1810.5,1810.2,2.05804313]
["bitfinex-derivatives","ETHF0:USTF0",1680514823435,0.57737251,1810.4,1810.2,2.05804313]
["bitfinex-derivatives","ETHF0:USTF0",1680514824944,0.57737251,1810.5,1810.2,2.05804313]
["bitfinex-derivatives","ETHF0:USTF0",1680514827348,0.57737251,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514827846,0.57737251,1810.5,1810.4,0.07918009]
["bitfinex-derivatives","ETHF0:USTF0",1680514828248,0.57737251,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680514832054,1.44287707,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514832752,0.57737251,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514833049,1.44287707,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514833253,0.57737251,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514833840,1.44287707,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514834046,0.57737251,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514834446,1.44287707,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514834848,0.57737251,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514835147,1.57737251,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514835349,0.57737251,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514836553,0.57737251,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514837646,0.57737251,1810.6,1810.4,61.215]
["bitfinex-derivatives","ETHF0:USTF0",1680514837958,1.44287707,1810.6,1810.4,61.215]
["bitfinex-derivatives","ETHF0:USTF0",1680514838555,0.57737251,1810.5,1810.4,61.215]
["bitfinex-derivatives","ETHF0:USTF0",1680514838757,1.44287707,1810.6,1810.4,61.215]
["bitfinex-derivatives","ETHF0:USTF0",1680514839159,0.57737251,1810.5,1810.4,61.215]
["bitfinex-derivatives","ETHF0:USTF0",1680514839761,1.44287707,1810.6,1810.4,61.215]
["bitfinex-derivatives","ETHF0:USTF0",1680514840767,0.57737251,1810.6,1810.4,61.215]
["bitfinex-derivatives","ETHF0:USTF0",1680514842069,0.57737251,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514843072,0.57737251,1810.6,1810.5,1.18031914]
["bitfinex-derivatives","ETHF0:USTF0",1680514847067,0.57737251,1810.6,1810.5,0.90131914]
["bitfinex-derivatives","ETHF0:USTF0",1680514852578,0.57737251,1810.6,1810.5,61.01131914]
["bitfinex-derivatives","ETHF0:USTF0",1680514853577,0.86550456,1810.6,1810.5,61.01131914]
["bitfinex-derivatives","ETHF0:USTF0",1680514853781,5.07330456,1810.6,1810.5,61.01131914]
["bitfinex-derivatives","ETHF0:USTF0",1680514854182,5.89730456,1810.6,1810.5,60.18531914]
["bitfinex-derivatives","ETHF0:USTF0",1680514854395,7.88617023,1810.6,1810.5,42.91993785]
["bitfinex-derivatives","ETHF0:USTF0",1680514854574,6.17186215,1810.5,1809.9,0.86834179]
["bitfinex-derivatives","ETHF0:USTF0",1680514854766,0.5773852,1810.1,1809.9,0.86834179]
["bitfinex-derivatives","ETHF0:USTF0",1680514855075,0.5773852,1810.1,1810.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514856477,1.443463,1810.2,1810.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514856678,0.5773852,1810.2,1810.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514856870,0.5773852,1810.1,1810.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514857068,1.443463,1810.2,1810.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680514857271,0.5773852,1810.3,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514857468,0.5773852,1810.3,1810.0,4.90414179]
["bitfinex-derivatives","ETHF0:USTF0",1680514857469,1.443463,1810.3,1810.0,4.90414179]
["bitfinex-derivatives","ETHF0:USTF0",1680514857677,1.443463,1810.4,1810.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680514857877,1.443463,1810.4,1810.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680514858384,0.5773852,1810.4,1810.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680514861981,1.443463,1810.4,1810.3,0.88348913]
["bitfinex-derivatives","ETHF0:USTF0",1680514862283,0.5773852,1810.4,1810.3,1.15148913]
["bitfinex-derivatives","ETHF0:USTF0",1680514864076,1.443463,1810.4,1810.3,1.15148913]
["bitfinex-derivatives","ETHF0:USTF0",1680514864281,0.5773852,1810.4,1810.3,1.15148913]
["bitfinex-derivatives","ETHF0:USTF0",1680514864677,1.1547704,1810.8,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514864883,1.1547704,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514871590,5.75626301,1810.9,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514871781,3.2078,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680514871995,3.25267068,1810.8,1810.4,2.97216907]
["bitfinex-derivatives","ETHF0:USTF0",1680514872382,3.2078,1810.7,1810.4,2.97216907]
["bitfinex-derivatives","ETHF0:USTF0",1680514872686,3.2078,1810.7,1810.5,0.15197381]
["bitfinex-derivatives","ETHF0:USTF0",1680514873278,4.36447068,1810.7,1810.5,0.15197381]
["bitfinex-derivatives","ETHF0:USTF0",1680514881503,3.2078,1810.7,1810.5,0.15197381]
["bitfinex-derivatives","ETHF0:USTF0",1680514881796,4.36447068,1810.7,1810.5,0.15197381]
["bitfinex-derivatives","ETHF0:USTF0",1680514881997,4.36447068,1810.7,1810.5,1.25697381]
["bitfinex-derivatives","ETHF0:USTF0",1680514886707,5.46747068,1810.7,1810.5,0.15197381]
["bitfinex-derivatives","ETHF0:USTF0",1680514886920,1.103,1810.5,1810.2,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514887108,4.3038,1810.3,1810.1,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514887809,5.46734255,1810.5,1810.2,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514888499,5.46734255,1810.5,1810.1,1.97216907]
["bitfinex-derivatives","ETHF0:USTF0",1680514888805,5.46734255,1810.5,1810.2,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514889197,5.46734255,1810.5,1810.2,1.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514889401,5.46734255,1810.5,1810.1,1.97216907]
["bitfinex-derivatives","ETHF0:USTF0",1680514889795,5.46734255,1810.5,1810.2,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514890100,1.15654255,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514890296,1.15654255,1810.7,1810.4,1.97316907]
["bitfinex-derivatives","ETHF0:USTF0",1680514890496,1.15654255,1810.7,1810.5,1.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514891002,4.36434255,1810.8,1810.5,1.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514891196,1.15654255,1810.7,1810.5,1.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514892102,4.36434255,1810.8,1810.5,1.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514892302,1.15654255,1810.7,1810.5,1.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514893003,1.15654255,1810.7,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514893203,4.36434255,1810.8,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514893406,4.36434255,1810.8,1810.5,1.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514895003,4.36434255,1810.8,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514895199,4.36434255,1810.8,1810.5,1.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514895399,4.36434255,1810.8,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514896605,1.15654255,1810.7,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514896918,4.36434255,1810.8,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514899307,1.15654255,1810.7,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514899802,4.36434255,1810.8,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514901204,2.26154255,1810.7,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514901407,4.3128,1810.6,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514901601,5.46934255,1810.6,1810.5,0.11265911]
["bitfinex-derivatives","ETHF0:USTF0",1680514901801,4.36434255,1810.6,1810.3,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514902212,4.36434255,1810.6,1810.3,1.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514902507,4.36434255,1810.6,1810.4,0.07252978]
["bitfinex-derivatives","ETHF0:USTF0",1680514902904,4.36434255,1810.6,1810.3,1.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514903106,4.36434255,1810.6,1810.5,0.0738054]
["bitfinex-derivatives","ETHF0:USTF0",1680514903906,4.36434255,1810.6,1810.5,1.0738054]
["bitfinex-derivatives","ETHF0:USTF0",1680514904106,3.2078,1810.6,1810.5,1.0738054]
["bitfinex-derivatives","ETHF0:USTF0",1680514904808,3.2078,1810.6,1810.5,1.65298898]
["bitfinex-derivatives","ETHF0:USTF0",1680514905803,3.2078,1810.6,1810.5,2.52115805]
["bitfinex-derivatives","ETHF0:USTF0",1680514906203,3.2078,1810.6,1810.5,1.52115805]
["bitfinex-derivatives","ETHF0:USTF0",1680514908212,4.36434255,1810.6,1810.5,1.52115805]
["bitfinex-derivatives","ETHF0:USTF0",1680514908809,4.36434255,1810.6,1810.5,0.65298898]
["bitfinex-derivatives","ETHF0:USTF0",1680514916317,5.46034255,1810.6,1810.5,0.65298898]
["bitfinex-derivatives","ETHF0:USTF0",1680514917020,5.50153375,1810.6,1810.5,0.57918358]
["bitfinex-derivatives","ETHF0:USTF0",1680514921011,5.46034255,1810.6,1810.5,0.64828045]
["bitfinex-derivatives","ETHF0:USTF0",1680514922024,4.36434255,1810.6,1810.5,0.64828045]
["bitfinex-derivatives","ETHF0:USTF0",1680514922325,4.36434255,1810.6,1810.5,0.57918358]
["bitfinex-derivatives","ETHF0:USTF0",1680514927033,1.105,1810.5,1810.2,1.15583093]
["bitfinex-derivatives","ETHF0:USTF0",1680514927230,4.0358,1810.3,1810.1,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514927428,5.48276581,1810.3,1810.0,0.86816907]
["bitfinex-derivatives","ETHF0:USTF0",1680514927732,4.07598612,1810.1,1810.0,0.86923396]
["bitfinex-derivatives","ETHF0:USTF0",1680514927930,4.07598612,1810.1,1809.9,1.97683093]
["bitfinex-derivatives","ETHF0:USTF0",1680514928644,4.07598612,1810.1,1810.0,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514928834,3.2078,1810.1,1810.0,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514930832,3.2078,1810.1,1809.9,1.69023005]
["bitfinex-derivatives","ETHF0:USTF0",1680514932140,1.98556855,1810.3,1810.0,3.07323005]
["bitfinex-derivatives","ETHF0:USTF0",1680514932141,0.86818612,1810.3,1810.0,3.07323005]
["bitfinex-derivatives","ETHF0:USTF0",1680514932347,4.07496099,1810.3,1810.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514934030,4.07496099,1810.3,1810.0,1.97123005]
["bitfinex-derivatives","ETHF0:USTF0",1680514934233,4.16426212,1810.3,1810.0,1.97123005]
["bitfinex-derivatives","ETHF0:USTF0",1680514934935,4.16426212,1810.3,1810.0,2.97123005]
["bitfinex-derivatives","ETHF0:USTF0",1680514936834,4.16426212,1810.3,1810.0,1.97123005]
["bitfinex-derivatives","ETHF0:USTF0",1680514938336,3.29710113,1810.3,1810.0,1.97123005]
["bitfinex-derivatives","ETHF0:USTF0",1680514940336,0.08930113,1810.3,1810.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514940537,0.86716099,1810.4,1810.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514941054,4.07496099,1810.3,1810.0,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514941242,0.86716099,1810.2,1809.9,2.53565921]
["bitfinex-derivatives","ETHF0:USTF0",1680514941633,4.07496099,1810.3,1809.9,2.53565921]
["bitfinex-derivatives","ETHF0:USTF0",1680514941839,4.07496099,1810.3,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680514942036,4.07496099,1810.3,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514944036,1.15756855,1810.4,1810.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514944037,0.86716099,1810.4,1810.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680514944243,0.86716099,1810.4,1810.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680514947245,0.86716099,1810.4,1810.1,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514947741,0.0890921,1810.3,1810.1,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514948053,1.0,1810.3,1810.1,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514948243,0.86716099,1810.4,1810.1,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514949448,0.86716099,1810.4,1810.0,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514949449,3.2078,1810.3,1810.0,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514949749,3.2078,1810.3,1810.1,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514951748,2.15756855,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514951749,0.86716099,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514952046,0.86716099,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514952346,4.07496099,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514953136,0.86716099,1810.4,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514953444,4.07496099,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680514956047,4.07496099,1810.5,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514957045,0.86716099,1810.5,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514957450,4.07496099,1810.5,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514957841,0.86716099,1810.5,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514958844,4.07496099,1810.5,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514959153,0.86716099,1810.4,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514959448,4.07496099,1810.5,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514960250,0.86716099,1810.4,1810.2,1.97423005]
["bitfinex-derivatives","ETHF0:USTF0",1680514962056,0.86716099,1810.4,1810.2,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514968860,0.86716099,1810.3,1810.1,1.96523005]
["bitfinex-derivatives","ETHF0:USTF0",1680514970360,0.86716099,1810.3,1810.2,0.86923005]
["bitfinex-derivatives","ETHF0:USTF0",1680514970951,0.86716099,1810.3,1810.2,1.96523005]
["bitfinex-derivatives","ETHF0:USTF0",1680514971157,0.86716099,1810.4,1810.2,1.96523005]
["bitfinex-derivatives","ETHF0:USTF0",1680514971369,0.86716099,1810.4,1810.3,1.86864707]
["bitfinex-derivatives","ETHF0:USTF0",1680514972063,0.86716099,1810.4,1810.3,2.96464707]
["bitfinex-derivatives","ETHF0:USTF0",1680514974061,0.86716099,1810.4,1810.3,1.96464707]
["bitfinex-derivatives","ETHF0:USTF0",1680514977371,0.86716099,1810.4,1810.3,0.86864707]
["bitfinex-derivatives","ETHF0:USTF0",1680514986173,1.15756855,1810.4,1810.3,0.86864707]
["bitfinex-derivatives","ETHF0:USTF0",1680514986472,1.15756855,1810.4,1810.2,0.86864707]
["bitfinex-derivatives","ETHF0:USTF0",1680514986681,0.86738715,1810.3,1810.2,0.86864707]
["bitfinex-derivatives","ETHF0:USTF0",1680514988775,0.86738715,1810.3,1810.1,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514988975,0.57838458,1810.2,1810.1,2.26083093]
["bitfinex-derivatives","ETHF0:USTF0",1680514989172,0.57838458,1810.2,1810.1,3.94593415]
["bitfinex-derivatives","ETHF0:USTF0",1680514989368,0.57838458,1810.2,1810.1,3.94915921]
["bitfinex-derivatives","ETHF0:USTF0",1680514992179,0.57838458,1810.2,1810.1,3.94615921]
["bitfinex-derivatives","ETHF0:USTF0",1680514993674,0.57838458,1810.2,1810.1,7.15395921]
["bitfinex-derivatives","ETHF0:USTF0",1680514993885,0.57838458,1810.3,1810.1,7.43969189]
["bitfinex-derivatives","ETHF0:USTF0",1680514994184,0.57838458,1810.3,1810.2,2.15903192]
["bitfinex-derivatives","ETHF0:USTF0",1680514994873,0.57838458,1810.3,1810.2,2.84411145]
["bitfinex-derivatives","ETHF0:USTF0",1680514995079,0.57838458,1810.3,1810.2,2.83889237]
["bitfinex-derivatives","ETHF0:USTF0",1680514995977,0.57838458,1810.3,1810.2,2.15381284]
["bitfinex-derivatives","ETHF0:USTF0",1680514996177,1.44577173,1810.3,1810.2,2.83889221]
["bitfinex-derivatives","ETHF0:USTF0",1680514996375,1.44577173,1810.3,1810.2,2.15381284]
["bitfinex-derivatives","ETHF0:USTF0",1680514996681,0.57838458,1810.3,1810.2,2.83889384]
["bitfinex-derivatives","ETHF0:USTF0",1680514996887,1.44577173,1810.3,1810.2,2.83889384]
["bitfinex-derivatives","ETHF0:USTF0",1680514997087,0.57838458,1810.3,1810.2,3.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680514997396,1.44577173,1810.3,1810.2,3.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680514997686,0.57838458,1810.3,1810.2,3.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680514998190,1.44577173,1810.3,1810.2,3.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680514998391,0.57838458,1810.3,1810.2,4.49489384]
["bitfinex-derivatives","ETHF0:USTF0",1680515001983,0.57838458,1810.3,1810.2,3.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680515002284,0.57838458,1810.3,1810.2,2.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680515003288,0.57838458,1810.3,1810.2,3.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680515006098,0.57838458,1810.3,1810.2,2.66689384]
["bitfinex-derivatives","ETHF0:USTF0",1680515007490,0.57838458,1810.3,1810.2,1.98181284]
["bitfinex-derivatives","ETHF0:USTF0",1680515013400,0.57838458,1810.3,1810.2,2.98181284]
["bitfinex-derivatives","ETHF0:USTF0",1680515013809,0.57838458,1810.3,1810.2,3.66689355]
["bitfinex-derivatives","ETHF0:USTF0",1680515014005,0.57838458,1810.3,1810.2,4.23158753]
["bitfinex-derivatives","ETHF0:USTF0",1680515014711,1.44577173,1810.3,1810.2,4.23158753]
["bitfinex-derivatives","ETHF0:USTF0",1680515015002,1.44577173,1810.3,1810.2,3.23158753]
["bitfinex-derivatives","ETHF0:USTF0",1680515017204,1.44577173,1810.3,1810.2,4.23158753]
["bitfinex-derivatives","ETHF0:USTF0",1680515017805,0.86738715,1810.3,1810.2,4.23158753]
["bitfinex-derivatives","ETHF0:USTF0",1680515018904,0.57852213,1810.3,1810.2,4.23158753]
["bitfinex-derivatives","ETHF0:USTF0",1680515019111,0.57852213,1810.3,1810.2,3.07777469]
["bitfinex-derivatives","ETHF0:USTF0",1680515021709,0.57852213,1810.3,1810.2,2.07777469]
["bitfinex-derivatives","ETHF0:USTF0",1680515021923,0.57852213,1810.3,1810.2,3.07777469]
["bitfinex-derivatives","ETHF0:USTF0",1680515022913,0.57852213,1810.3,1810.2,2.07777469]
["bitfinex-derivatives","ETHF0:USTF0",1680515023205,0.86738715,1810.3,1810.0,2.27278867]
["bitfinex-derivatives","ETHF0:USTF0",1680515023406,0.86738715,1810.3,1810.1,0.68510992]
["bitfinex-derivatives","ETHF0:USTF0",1680515023407,0.57849651,1810.2,1810.1,0.68510992]
["bitfinex-derivatives","ETHF0:USTF0",1680515023605,0.57849651,1810.2,1810.1,1.68510992]
["bitfinex-derivatives","ETHF0:USTF0",1680515024007,0.57849651,1810.2,1810.1,0.68510992]
["bitfinex-derivatives","ETHF0:USTF0",1680515024405,0.57849651,1810.2,1810.1,1.68510992]
["bitfinex-derivatives","ETHF0:USTF0",1680515024604,0.57849651,1810.2,1810.1,0.68510992]
["bitfinex-derivatives","ETHF0:USTF0",1680515025007,0.57849651,1810.2,1810.1,1.84441091]
["bitfinex-derivatives","ETHF0:USTF0",1680515025212,0.57849651,1810.2,1810.1,2.84441091]
["bitfinex-derivatives","ETHF0:USTF0",1680515025512,0.57849651,1810.2,1810.1,1.84441091]
["bitfinex-derivatives","ETHF0:USTF0",1680515026619,0.86738715,1810.2,1810.1,1.15930099]
["bitfinex-derivatives","ETHF0:USTF0",1680515028725,0.86738715,1810.2,1810.1,2.15930099]
["bitfinex-derivatives","ETHF0:USTF0",1680515029620,0.86738715,1810.2,1810.1,1.15930099]
["bitfinex-derivatives","ETHF0:USTF0",1680515030010,1.44573427,1810.2,1810.1,2.15930099]
["bitfinex-derivatives","ETHF0:USTF0",1680515031119,0.57834712,1810.2,1810.1,3.66941083]
["bitfinex-derivatives","ETHF0:USTF0",1680515031709,1.15756855,1810.4,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515031912,1.15756855,1810.6,1810.3,6.8918543]
["bitfinex-derivatives","ETHF0:USTF0",1680515032115,1.15756855,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515032711,4.65476581,1810.7,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515032921,2.15682175,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515033121,1.15682175,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515033327,1.15682175,1810.6,1810.4,1.77989043]
["bitfinex-derivatives","ETHF0:USTF0",1680515033723,1.15682175,1810.5,1810.4,1.77989043]
["bitfinex-derivatives","ETHF0:USTF0",1680515034019,5.18962175,1810.5,1810.4,0.08274937]
["bitfinex-derivatives","ETHF0:USTF0",1680515034422,5.18962175,1810.5,1810.3,0.86914106]
["bitfinex-derivatives","ETHF0:USTF0",1680515035023,1.98182175,1810.5,1810.4,0.86914106]
["bitfinex-derivatives","ETHF0:USTF0",1680515035923,1.15682175,1810.6,1810.4,1.69714106]
["bitfinex-derivatives","ETHF0:USTF0",1680515037120,1.15682175,1810.6,1810.4,1.97314106]
["bitfinex-derivatives","ETHF0:USTF0",1680515038027,1.15682175,1810.6,1810.5,0.08153487]
["bitfinex-derivatives","ETHF0:USTF0",1680515048143,2.26082175,1810.6,1810.4,0.57930982]
["bitfinex-derivatives","ETHF0:USTF0",1680515048350,6.8611994,1810.5,1810.2,0.57930982]
["bitfinex-derivatives","ETHF0:USTF0",1680515048547,5.7561994,1810.3,1810.1,0.57930982]
["bitfinex-derivatives","ETHF0:USTF0",1680515048839,1.15616521,1810.2,1810.1,0.57930982]
["bitfinex-derivatives","ETHF0:USTF0",1680515049042,2.15616521,1810.2,1810.1,0.57930982]
["bitfinex-derivatives","ETHF0:USTF0",1680515049243,5.46696521,1810.3,1810.0,1.12982655]
["bitfinex-derivatives","ETHF0:USTF0",1680515049642,3.2078,1810.1,1810.0,1.12982655]
["bitfinex-derivatives","ETHF0:USTF0",1680515050035,3.2078,1810.1,1810.0,1.99896761]
["bitfinex-derivatives","ETHF0:USTF0",1680515050240,3.2078,1810.1,1810.0,1.12982655]
["bitfinex-derivatives","ETHF0:USTF0",1680515050948,3.2078,1810.1,1810.0,0.57930982]
["bitfinex-derivatives","ETHF0:USTF0",1680515051142,3.2078,1810.1,1810.0,2.54345088]
["bitfinex-derivatives","ETHF0:USTF0",1680515051848,3.2078,1810.1,1810.0,1.96414106]
["bitfinex-derivatives","ETHF0:USTF0",1680515052351,3.2078,1810.1,1810.0,1.67390828]
["bitfinex-derivatives","ETHF0:USTF0",1680515053046,3.2078,1810.1,1809.9,1.44804934]
["bitfinex-derivatives","ETHF0:USTF0",1680515054337,3.2078,1810.1,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515056045,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515067545,0.05866422,1810.0,1809.9,1.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515069346,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515070154,0.05866422,1810.0,1809.8,4.09495323]
["bitfinex-derivatives","ETHF0:USTF0",1680515070650,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515070854,0.05866422,1810.0,1809.9,1.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515071150,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515072148,0.05866422,1810.0,1809.9,1.68290828]
["bitfinex-derivatives","ETHF0:USTF0",1680515073054,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515073257,0.05866422,1810.0,1809.8,1.99495323]
["bitfinex-derivatives","ETHF0:USTF0",1680515073451,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515073651,0.05866422,1810.0,1809.8,1.99495323]
["bitfinex-derivatives","ETHF0:USTF0",1680515074154,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515074959,0.05866422,1810.0,1809.8,3.08995323]
["bitfinex-derivatives","ETHF0:USTF0",1680515075352,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515075553,0.05866422,1810.0,1809.8,3.08995323]
["bitfinex-derivatives","ETHF0:USTF0",1680515075753,0.05866422,1810.0,1809.8,2.22081217]
["bitfinex-derivatives","ETHF0:USTF0",1680515078861,0.05866422,1810.0,1809.8,3.08995323]
["bitfinex-derivatives","ETHF0:USTF0",1680515079059,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515079361,0.05866422,1810.0,1809.9,1.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515079558,0.05866422,1810.0,1809.9,0.57890828]
["bitfinex-derivatives","ETHF0:USTF0",1680515079763,0.05866422,1810.0,1809.9,1.67690828]
["bitfinex-derivatives","ETHF0:USTF0",1680515079955,1.15616521,1810.4,1809.9,1.96714106]
["bitfinex-derivatives","ETHF0:USTF0",1680515080160,0.05842976,1810.3,1810.0,2.67827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515080459,3.2078,1810.3,1810.0,2.67827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515080870,3.2078,1810.3,1810.0,1.67827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515082067,3.2078,1810.3,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515083064,0.05840314,1810.2,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515083361,0.05840314,1810.2,1809.9,1.67327164]
["bitfinex-derivatives","ETHF0:USTF0",1680515083862,0.05840314,1810.2,1809.9,2.5424127]
["bitfinex-derivatives","ETHF0:USTF0",1680515084065,0.05840314,1810.2,1809.9,1.67327164]
["bitfinex-derivatives","ETHF0:USTF0",1680515084271,0.05840314,1810.2,1809.9,2.5424127]
["bitfinex-derivatives","ETHF0:USTF0",1680515084458,0.05840314,1810.2,1809.9,1.67327164]
["bitfinex-derivatives","ETHF0:USTF0",1680515085059,0.05840314,1810.2,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515085356,3.2078,1810.1,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515087963,0.05840314,1810.2,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515088363,3.26620314,1810.2,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515089271,4.42236835,1810.2,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515089459,3.26620314,1810.2,1810.0,1.4474127]
["bitfinex-derivatives","ETHF0:USTF0",1680515090168,4.42236835,1810.2,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515090562,4.42236835,1810.2,1810.0,1.4474127]
["bitfinex-derivatives","ETHF0:USTF0",1680515090768,4.42236835,1810.2,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515091170,4.42236835,1810.2,1810.0,1.4474127]
["bitfinex-derivatives","ETHF0:USTF0",1680515091473,4.42236835,1810.2,1810.0,2.4474127]
["bitfinex-derivatives","ETHF0:USTF0",1680515091666,0.86671145,1810.1,1810.0,1.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515092068,0.86671145,1810.1,1810.0,0.57827164]
["bitfinex-derivatives","ETHF0:USTF0",1680515092374,4.42236835,1810.2,1810.0,0.86962346]
["bitfinex-derivatives","ETHF0:USTF0",1680515092673,4.42236835,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515093471,5.52636835,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515093773,4.37020314,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515095971,5.52692084,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515096373,4.37020314,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515096574,5.52690748,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515096775,4.37020314,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515096975,5.52690591,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515097176,5.25090591,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515097374,4.09420314,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515097577,5.25089286,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515097774,5.25077281,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515098376,4.09420314,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515098680,5.25076464,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515099174,4.09420314,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515100379,5.25037584,1810.2,1810.1,0.57975405]
["bitfinex-derivatives","ETHF0:USTF0",1680515100780,5.25037584,1810.2,1810.1,1.44937751]
["bitfinex-derivatives","ETHF0:USTF0",1680515100982,5.25037584,1810.2,1810.1,1.44939127]
["bitfinex-derivatives","ETHF0:USTF0",1680515101287,5.25037584,1810.2,1810.1,1.44939837]
["bitfinex-derivatives","ETHF0:USTF0",1680515101979,5.25037584,1810.2,1810.1,0.86962346]
["bitfinex-derivatives","ETHF0:USTF0",1680515102286,1.21457584,1810.2,1810.1,0.86962346]
["bitfinex-derivatives","ETHF0:USTF0",1680515102675,3.2078,1810.4,1810.1,1.69362346]
["bitfinex-derivatives","ETHF0:USTF0",1680515102870,3.2078,1810.4,1810.3,3.10434719]
["bitfinex-derivatives","ETHF0:USTF0",1680515103083,3.2078,1810.4,1810.3,2.52462346]
["bitfinex-derivatives","ETHF0:USTF0",1680515103686,1.44491199,1810.5,1810.3,2.52462346]
["bitfinex-derivatives","ETHF0:USTF0",1680515103982,1.44491199,1810.5,1810.4,1.40370365]
["bitfinex-derivatives","ETHF0:USTF0",1680515106190,1.44491199,1810.5,1810.4,1.4832272]
["bitfinex-derivatives","ETHF0:USTF0",1680515106383,3.2078,1810.6,1810.4,0.90352355]
["bitfinex-derivatives","ETHF0:USTF0",1680515106384,4.65271199,1810.6,1810.4,0.90352355]
["bitfinex-derivatives","ETHF0:USTF0",1680515107088,4.65271199,1810.6,1810.4,0.07952355]
["bitfinex-derivatives","ETHF0:USTF0",1680515107280,1.44491199,1810.5,1810.4,0.07952355]
["bitfinex-derivatives","ETHF0:USTF0",1680515107480,2.44491199,1810.5,1810.3,0.57970365]
["bitfinex-derivatives","ETHF0:USTF0",1680515107686,4.3128,1810.4,1810.3,0.57970365]
["bitfinex-derivatives","ETHF0:USTF0",1680515107984,5.3128,1810.4,1810.3,0.57970365]
["bitfinex-derivatives","ETHF0:USTF0",1680515108682,5.35478913,1810.4,1810.3,0.57970365]
["bitfinex-derivatives","ETHF0:USTF0",1680515109183,5.35478913,1810.4,1810.2,1.44932711]
["bitfinex-derivatives","ETHF0:USTF0",1680515109379,0.86600073,1810.3,1810.2,1.44932711]
["bitfinex-derivatives","ETHF0:USTF0",1680515109579,1.86600073,1810.3,1810.2,1.44932711]
["bitfinex-derivatives","ETHF0:USTF0",1680515109788,0.86600073,1810.3,1810.2,1.44890532]
["bitfinex-derivatives","ETHF0:USTF0",1680515110386,0.86600073,1810.3,1810.2,1.97462346]
["bitfinex-derivatives","ETHF0:USTF0",1680515110784,0.90798986,1810.4,1810.2,1.97462346]
["bitfinex-derivatives","ETHF0:USTF0",1680515111085,0.86600073,1810.5,1810.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680515111279,0.86600073,1810.5,1810.4,2.97379628]
["bitfinex-derivatives","ETHF0:USTF0",1680515111875,0.86600073,1810.6,1810.4,2.68383189]
["bitfinex-derivatives","ETHF0:USTF0",1680515113488,0.86600073,1810.5,1810.4,2.68383189]
["bitfinex-derivatives","ETHF0:USTF0",1680515113787,0.86600073,1810.6,1810.4,2.68383189]
["bitfinex-derivatives","ETHF0:USTF0",1680515114177,0.86600073,1810.6,1810.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515114594,0.86600073,1810.6,1810.5,1.57883189]
["bitfinex-derivatives","ETHF0:USTF0",1680515114884,0.86600073,1810.6,1810.4,2.68383189]
["bitfinex-derivatives","ETHF0:USTF0",1680515115086,0.86600073,1810.6,1810.4,3.23317123]
["bitfinex-derivatives","ETHF0:USTF0",1680515116883,0.86600073,1810.7,1810.4,3.23317123]
["bitfinex-derivatives","ETHF0:USTF0",1680515118888,0.86600073,1810.7,1810.4,6.44097123]
["bitfinex-derivatives","ETHF0:USTF0",1680515119202,0.86600073,1810.7,1810.4,3.23317123]
["bitfinex-derivatives","ETHF0:USTF0",1680515119594,0.86600073,1810.7,1810.4,6.44097123]
["bitfinex-derivatives","ETHF0:USTF0",1680515119889,0.86600073,1810.7,1810.4,3.23317123]
["bitfinex-derivatives","ETHF0:USTF0",1680515120089,0.86600073,1810.7,1810.4,6.44097123]
["bitfinex-derivatives","ETHF0:USTF0",1680515120284,0.86600073,1810.7,1810.4,3.23317123]
["bitfinex-derivatives","ETHF0:USTF0",1680515120990,0.86600073,1810.7,1810.4,6.44097123]
["bitfinex-derivatives","ETHF0:USTF0",1680515121695,0.86600073,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515122581,4.62229591,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515122894,4.62229591,1810.8,1810.6,1.1887232]
["bitfinex-derivatives","ETHF0:USTF0",1680515123286,1.41449591,1810.8,1810.6,1.1887232]
["bitfinex-derivatives","ETHF0:USTF0",1680515127101,1.41449591,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515127299,0.86600073,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515127494,4.07380073,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515127701,4.07380073,1811.0,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515128103,3.2078,1811.0,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515128805,0.86383725,1811.0,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515129814,0.86383725,1811.1,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515131113,0.86383725,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515131912,0.86383725,1811.2,1810.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515132705,2.51285182,1811.3,1810.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515133007,0.86383725,1811.3,1810.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515133613,0.86383725,1811.3,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515133806,0.86383725,1811.3,1810.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515134517,0.86383725,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515134813,1.86383725,1811.3,1810.9,1.64218082]
["bitfinex-derivatives","ETHF0:USTF0",1680515135311,3.2078,1811.2,1810.9,1.64218082]
["bitfinex-derivatives","ETHF0:USTF0",1680515135816,3.2078,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515136310,4.07163725,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515136511,3.2078,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515136811,4.07163725,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515137307,3.2078,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515137508,4.2078,1811.1,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515137711,3.2078,1811.1,1810.9,0.25210166]
["bitfinex-derivatives","ETHF0:USTF0",1680515137905,0.86383725,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515138111,0.86383725,1811.4,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515138314,0.86383725,1811.4,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515141627,0.86383725,1811.4,1811.3,1.35753913]
["bitfinex-derivatives","ETHF0:USTF0",1680515142716,1.86383725,1811.4,1811.3,0.25253913]
["bitfinex-derivatives","ETHF0:USTF0",1680515142917,5.17163725,1811.5,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515143417,3.2078,1811.3,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515147322,4.07163725,1811.3,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515148324,4.07163725,1811.3,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680515148635,5.17611495,1811.0,1810.4,0.57883189]
["bitfinex-derivatives","ETHF0:USTF0",1680515148815,1.096,1810.8,1810.4,0.57883189]
["bitfinex-derivatives","ETHF0:USTF0",1680515149019,4.3038,1810.8,1810.4,1.57883189]
["bitfinex-derivatives","ETHF0:USTF0",1680515149514,1.096,1810.8,1810.4,1.57883189]
["bitfinex-derivatives","ETHF0:USTF0",1680515149715,1.096,1810.8,1810.5,0.04999475]
["bitfinex-derivatives","ETHF0:USTF0",1680515150318,4.3038,1810.8,1810.5,0.04999475]
["bitfinex-derivatives","ETHF0:USTF0",1680515151518,3.2078,1810.8,1810.5,1.15199475]
["bitfinex-derivatives","ETHF0:USTF0",1680515151715,0.57547362,1810.9,1810.5,1.15199475]
["bitfinex-derivatives","ETHF0:USTF0",1680515152516,0.57547362,1810.9,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515152717,0.57547362,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515152924,4.64658857,1811.0,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515153223,5.20157425,1811.0,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515154724,0.57547362,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515160829,0.86331495,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515160830,0.57547362,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515161029,0.57547362,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515161329,0.57547362,1811.1,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515162328,0.57547362,1811.1,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680515164830,0.57547362,1811.1,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515165031,0.57547362,1811.1,1811.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515167825,0.57547362,1811.1,1811.0,2.29257381]
["bitfinex-derivatives","ETHF0:USTF0",1680515168041,1.43878857,1811.2,1811.0,2.29257381]
["bitfinex-derivatives","ETHF0:USTF0",1680515168226,1.43878857,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515168627,0.86331495,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680515181157,0.86331495,1811.2,1811.1,1.09878829]
["bitfinex-derivatives","ETHF0:USTF0",1680515182651,0.86331495,1811.2,1811.1,1.30507943]
["bitfinex-derivatives","ETHF0:USTF0",1680515194769,4.07111495,1811.2,1811.1,1.30507943]
["bitfinex-derivatives","ETHF0:USTF0",1680515195376,0.86331495,1811.2,1811.1,1.30507943]
["bitfinex-derivatives","ETHF0:USTF0",1680515201075,0.86331495,1811.2,1811.1,1.88391132]
["bitfinex-derivatives","ETHF0:USTF0",1680515201377,1.44062499,1811.2,1811.1,1.88391132]
["bitfinex-derivatives","ETHF0:USTF0",1680515203077,0.86331495,1811.2,1811.1,2.17387571]
["bitfinex-derivatives","ETHF0:USTF0",1680515204679,0.86331495,1811.2,1811.1,2.75276575]
["bitfinex-derivatives","ETHF0:USTF0",1680515205682,0.86331495,1811.2,1811.1,2.17387571]
["bitfinex-derivatives","ETHF0:USTF0",1680515209577,0.86331495,1811.2,1811.1,1.07508742]
["bitfinex-derivatives","ETHF0:USTF0",1680515209791,0.86331495,1811.2,1811.1,2.17708742]
["bitfinex-derivatives","ETHF0:USTF0",1680515212293,0.86331495,1811.2,1811.1,1.90208742]
["bitfinex-derivatives","ETHF0:USTF0",1680515221194,1.44073615,1811.2,1811.1,2.8455038]
["bitfinex-derivatives","ETHF0:USTF0",1680515221396,0.5774212,1811.2,1811.1,3.13559569]
["bitfinex-derivatives","ETHF0:USTF0",1680515221698,0.5774212,1811.2,1811.1,4.82033152]
["bitfinex-derivatives","ETHF0:USTF0",1680515221901,0.5774212,1811.2,1811.1,4.82033578]
["bitfinex-derivatives","ETHF0:USTF0",1680515223001,0.5774212,1811.2,1811.1,4.13559569]
["bitfinex-derivatives","ETHF0:USTF0",1680515223196,0.5774212,1811.2,1811.1,4.82033778]
["bitfinex-derivatives","ETHF0:USTF0",1680515224605,0.5774212,1811.2,1811.1,4.82034175]
["bitfinex-derivatives","ETHF0:USTF0",1680515224795,0.5774212,1811.2,1811.1,4.13559569]
["bitfinex-derivatives","ETHF0:USTF0",1680515224999,0.5774212,1811.2,1811.1,4.82033603]
["bitfinex-derivatives","ETHF0:USTF0",1680515225205,0.5774212,1811.2,1811.1,4.82033692]
["bitfinex-derivatives","ETHF0:USTF0",1680515225902,0.5774212,1811.2,1811.1,4.13559569]
["bitfinex-derivatives","ETHF0:USTF0",1680515228118,1.44073615,1811.3,1811.1,4.13559569]
["bitfinex-derivatives","ETHF0:USTF0",1680515228300,1.44073615,1811.3,1811.2,6.72820659]
["bitfinex-derivatives","ETHF0:USTF0",1680515228602,1.44073615,1811.3,1811.2,6.99567663]
["bitfinex-derivatives","ETHF0:USTF0",1680515228806,0.5774212,1811.3,1811.2,6.99567663]
["bitfinex-derivatives","ETHF0:USTF0",1680515229014,1.44073615,1811.3,1811.2,6.99567663]
["bitfinex-derivatives","ETHF0:USTF0",1680515229709,0.86331495,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515229909,1.44023966,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515230111,0.86331495,1811.3,1811.2,1.6743353]
["bitfinex-derivatives","ETHF0:USTF0",1680515230313,0.86331495,1811.3,1811.2,2.54274189]
["bitfinex-derivatives","ETHF0:USTF0",1680515231010,0.86331495,1811.3,1811.2,2.54275705]
["bitfinex-derivatives","ETHF0:USTF0",1680515231509,0.86331495,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515231816,0.86331495,1811.3,1811.2,2.54276141]
["bitfinex-derivatives","ETHF0:USTF0",1680515232316,0.86331495,1811.3,1811.2,1.67435482]
["bitfinex-derivatives","ETHF0:USTF0",1680515232610,0.86331495,1811.3,1811.2,2.54276141]
["bitfinex-derivatives","ETHF0:USTF0",1680515232810,0.86331495,1811.3,1811.2,2.54273924]
["bitfinex-derivatives","ETHF0:USTF0",1680515233415,0.86331495,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515235511,1.4401774,1811.3,1811.2,5.17167663]
["bitfinex-derivatives","ETHF0:USTF0",1680515235717,1.44017833,1811.3,1811.2,5.17167663]
["bitfinex-derivatives","ETHF0:USTF0",1680515235909,0.86331495,1811.3,1811.2,5.17167663]
["bitfinex-derivatives","ETHF0:USTF0",1680515236307,0.86331495,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515236518,1.4421101,1811.3,1811.2,5.17167663]
["bitfinex-derivatives","ETHF0:USTF0",1680515236906,0.86526606,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515237208,1.44213836,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515237409,1.44213723,1811.3,1811.2,1.96387663]
["bitfinex-derivatives","ETHF0:USTF0",1680515237713,1.44213723,1811.3,1811.2,1.69640659]
["bitfinex-derivatives","ETHF0:USTF0",1680515237908,0.86526606,1811.3,1811.2,1.69640659]
["bitfinex-derivatives","ETHF0:USTF0",1680515238314,1.44216334,1811.3,1811.2,4.90420659]
["bitfinex-derivatives","ETHF0:USTF0",1680515238712,0.57689728,1811.3,1811.2,4.90420659]
["bitfinex-derivatives","ETHF0:USTF0",1680515240015,1.44216334,1811.3,1811.2,4.90420659]
["bitfinex-derivatives","ETHF0:USTF0",1680515240220,0.57689728,1811.3,1811.2,4.90420659]
["bitfinex-derivatives","ETHF0:USTF0",1680515240410,1.44216334,1811.3,1811.2,4.90420659]
["bitfinex-derivatives","ETHF0:USTF0",1680515240812,0.57689728,1811.3,1811.2,5.19468817]
["bitfinex-derivatives","ETHF0:USTF0",1680515245323,0.57689728,1811.3,1811.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680515248617,0.57689728,1811.3,1811.2,4.90422766]
["bitfinex-derivatives","ETHF0:USTF0",1680515248825,1.44216334,1811.3,1811.2,4.90422766]
["bitfinex-derivatives","ETHF0:USTF0",1680515249326,0.86526606,1811.3,1811.2,4.90422766]
["bitfinex-derivatives","ETHF0:USTF0",1680515256933,1.442791,1811.3,1811.2,5.19468817]
["bitfinex-derivatives","ETHF0:USTF0",1680515257318,0.57752494,1811.3,1811.2,5.19468817]
["bitfinex-derivatives","ETHF0:USTF0",1680515259929,0.57752494,1811.3,1811.2,5.87938683]
["bitfinex-derivatives","ETHF0:USTF0",1680515260226,0.57752494,1811.3,1811.2,5.19468817]
["bitfinex-derivatives","ETHF0:USTF0",1680515262735,2.15368808,1811.3,1811.2,1.4479271]
["bitfinex-derivatives","ETHF0:USTF0",1680515263027,2.15368808,1811.3,1811.2,0.57917084]
["bitfinex-derivatives","ETHF0:USTF0",1680515263028,2.24023582,1811.3,1811.2,0.57917084]
["bitfinex-derivatives","ETHF0:USTF0",1680515263532,1.24023582,1811.3,1811.2,1.40717084]
["bitfinex-derivatives","ETHF0:USTF0",1680515265128,0.08500815,1811.3,1811.2,1.69675626]
["bitfinex-derivatives","ETHF0:USTF0",1680515265631,4.36302767,1811.4,1811.2,1.69675626]
["bitfinex-derivatives","ETHF0:USTF0",1680515265934,4.07462682,1811.4,1811.3,1.69475626]
["bitfinex-derivatives","ETHF0:USTF0",1680515266132,4.07462682,1811.4,1811.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515266329,4.07462682,1811.4,1811.3,1.69483106]
["bitfinex-derivatives","ETHF0:USTF0",1680515269728,4.36302767,1811.4,1811.3,1.69483106]
["bitfinex-derivatives","ETHF0:USTF0",1680515270235,3.2078,1811.4,1811.3,1.69483106]
["bitfinex-derivatives","ETHF0:USTF0",1680515271232,4.36302767,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515274334,3.2078,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515275431,4.36302767,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515276141,3.2078,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515277633,4.36302767,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515277838,4.07443455,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515278336,3.2078,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515278540,4.07452242,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515278742,4.07453529,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515279136,3.2078,1811.4,1811.3,0.86883106]
["bitfinex-derivatives","ETHF0:USTF0",1680515279531,4.07464003,1811.4,1811.3,1.68983106]
["bitfinex-derivatives","ETHF0:USTF0",1680515279733,4.0746901,1811.4,1811.3,1.68983106]
["bitfinex-derivatives","ETHF0:USTF0",1680515279931,3.2078,1811.4,1811.3,1.68983106]
["bitfinex-derivatives","ETHF0:USTF0",1680515280132,4.0746976,1811.4,1811.3,1.68983106]
["bitfinex-derivatives","ETHF0:USTF0",1680515280344,3.2078,1811.4,1811.3,1.68983106]
["bitfinex-derivatives","ETHF0:USTF0",1680515280540,4.07470334,1811.4,1811.3,1.68983106]
["bitfinex-derivatives","ETHF0:USTF0",1680515281044,4.07472839,1811.4,1811.3,1.68983106]
["bitfinex-derivatives","ETHF0:USTF0",1680515281239,4.07472839,1811.4,1811.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515282040,4.07472839,1811.4,1811.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680515283643,4.07472839,1811.4,1811.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515283843,4.07472839,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515284041,3.2078,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515285440,5.22989469,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515285742,4.36302767,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515286038,3.2078,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515286639,4.36302767,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515286839,3.2078,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515287245,4.07446513,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515287449,3.2078,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515287946,4.07446044,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515288947,4.36302767,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515289745,3.2078,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515289940,4.36302767,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515290140,3.2078,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515290547,4.36302767,1811.4,1811.3,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515291047,4.36302767,1811.4,1811.3,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515292539,4.36302767,1811.4,1811.3,0.57926667]
["bitfinex-derivatives","ETHF0:USTF0",1680515292740,4.36302767,1811.4,1811.3,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515293456,4.36302767,1811.4,1811.3,1.4480702]
["bitfinex-derivatives","ETHF0:USTF0",1680515293756,4.36302767,1811.4,1811.3,1.44807023]
["bitfinex-derivatives","ETHF0:USTF0",1680515293941,4.36302767,1811.4,1811.3,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515294141,4.36302767,1811.4,1811.3,1.4480704]
["bitfinex-derivatives","ETHF0:USTF0",1680515294449,4.36302767,1811.4,1811.3,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515294941,5.47691009,1811.4,1811.3,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515295145,1.0,1811.3,1811.2,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515295348,2.15529948,1811.3,1811.2,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515295542,2.15529948,1811.3,1811.2,1.44806728]
["bitfinex-derivatives","ETHF0:USTF0",1680515295749,2.15529948,1811.3,1811.2,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515297548,1.15529948,1811.3,1811.2,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515297748,2.15529948,1811.3,1811.2,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515297948,1.15529948,1811.3,1811.2,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515298656,2.15529948,1811.3,1811.2,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515298960,1.0,1811.3,1811.1,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515299253,5.1897786,1811.2,1811.1,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515300249,4.0348,1811.2,1811.1,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515302253,4.90098082,1811.2,1811.1,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515302641,4.08898722,1811.2,1811.1,0.57924662]
["bitfinex-derivatives","ETHF0:USTF0",1680515302847,4.08898722,1811.2,1811.0,1.44806728]
["bitfinex-derivatives","ETHF0:USTF0",1680515303048,0.86613954,1811.1,1811.0,1.44806728]
["bitfinex-derivatives","ETHF0:USTF0",1680515303252,0.86613954,1811.1,1811.0,1.44770177]
["bitfinex-derivatives","ETHF0:USTF0",1680515303449,1.44356758,1811.1,1811.0,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515303647,0.86613954,1811.1,1811.0,1.44770301]
["bitfinex-derivatives","ETHF0:USTF0",1680515304452,1.44344221,1811.1,1811.0,0.57888235]
["bitfinex-derivatives","ETHF0:USTF0",1680515304663,0.57730267,1811.1,1811.0,0.57888235]
["bitfinex-derivatives","ETHF0:USTF0",1680515304858,1.44344221,1811.1,1811.0,0.57888235]
["bitfinex-derivatives","ETHF0:USTF0",1680515305062,0.57730267,1811.1,1811.0,0.57888235]
["bitfinex-derivatives","ETHF0:USTF0",1680515305555,0.57730267,1811.1,1811.0,1.44770301]
["bitfinex-derivatives","ETHF0:USTF0",1680515305953,0.57730267,1811.1,1811.0,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515306153,0.57730267,1811.1,1811.0,1.44754787]
["bitfinex-derivatives","ETHF0:USTF0",1680515306759,0.57730267,1811.1,1811.0,0.57872721]
["bitfinex-derivatives","ETHF0:USTF0",1680515307254,0.57730267,1811.1,1811.0,1.44754787]
["bitfinex-derivatives","ETHF0:USTF0",1680515307462,0.57730267,1811.1,1811.0,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515307756,0.57730267,1811.1,1811.0,1.44748094]
["bitfinex-derivatives","ETHF0:USTF0",1680515307958,0.57730267,1811.1,1811.0,0.57866028]
["bitfinex-derivatives","ETHF0:USTF0",1680515308259,0.57730267,1811.1,1811.0,1.44744374]
["bitfinex-derivatives","ETHF0:USTF0",1680515308853,0.57730267,1811.1,1811.0,0.86882066]
["bitfinex-derivatives","ETHF0:USTF0",1680515309055,0.57730267,1811.1,1811.0,1.44742792]
["bitfinex-derivatives","ETHF0:USTF0",1680515309255,0.57730267,1811.1,1811.0,1.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515309454,3.83928989,1811.2,1811.0,2.68982066]
["bitfinex-derivatives","ETHF0:USTF0",1680515309655,3.83928989,1811.2,1811.1,1.57858348]
["bitfinex-derivatives","ETHF0:USTF0",1680515310769,3.83928989,1811.2,1811.1,0.57858348]
["bitfinex-derivatives","ETHF0:USTF0",1680515315669,3.83928989,1811.2,1811.1,1.44740414]
["bitfinex-derivatives","ETHF0:USTF0",1680515315877,3.83928989,1811.2,1811.1,0.57858348]
["bitfinex-derivatives","ETHF0:USTF0",1680515320369,3.83928989,1811.2,1811.1,1.44740414]
["bitfinex-derivatives","ETHF0:USTF0",1680515320872,4.94912676,1811.2,1811.1,0.57858348]
["bitfinex-derivatives","ETHF0:USTF0",1680515324171,4.70581624,1811.2,1811.1,0.57858348]
["bitfinex-derivatives","ETHF0:USTF0",1680515324676,4.12812676,1811.2,1811.1,0.57858348]
["bitfinex-derivatives","ETHF0:USTF0",1680515328470,4.95212676,1811.2,1811.1,0.57858348]
["bitfinex-derivatives","ETHF0:USTF0",1680515328767,0.828,1811.1,1810.9,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515329073,0.828,1811.1,1810.8,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515329074,5.1882719,1811.0,1810.8,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515329269,0.86655716,1810.9,1810.8,1.44765937]
["bitfinex-derivatives","ETHF0:USTF0",1680515329462,1.86655716,1810.9,1810.8,1.44765937]
["bitfinex-derivatives","ETHF0:USTF0",1680515329669,0.86655716,1810.9,1810.8,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515331371,1.44407648,1810.9,1810.8,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515332273,0.57751932,1810.9,1810.8,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515332675,0.78707212,1810.9,1810.8,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515336473,1.07610996,1810.9,1810.8,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515336678,3.72510996,1810.9,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515336973,5.61007761,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515337569,4.61007761,1810.8,1810.6,1.44765937]
["bitfinex-derivatives","ETHF0:USTF0",1680515337977,4.61007761,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515338378,4.61007761,1810.8,1810.6,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515339385,3.2078,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515339781,3.2078,1810.8,1810.7,1.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515340081,3.2078,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515340479,3.78507761,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515341780,3.2078,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515341986,3.78507761,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515342974,3.2078,1810.8,1810.7,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515345494,3.78507761,1810.8,1810.6,1.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1680515346996,4.61307761,1810.8,1810.6,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515347387,1.40127761,1810.7,1810.5,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515347692,5.82132282,1810.6,1810.4,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515348090,4.82132282,1810.6,1810.4,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515348700,1.0,1810.5,1810.3,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515348909,3.2078,1810.4,1810.3,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515349615,3.2078,1810.4,1810.2,1.40583871]
["bitfinex-derivatives","ETHF0:USTF0",1680515354409,3.2078,1810.4,1810.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680515357915,3.2078,1810.4,1810.2,1.40583871]
["bitfinex-derivatives","ETHF0:USTF0",1680515358110,3.2078,1810.4,1810.2,2.40583871]
["bitfinex-derivatives","ETHF0:USTF0",1680515359715,4.0348,1810.4,1810.2,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515359913,4.0348,1810.4,1809.9,1.44478867]
["bitfinex-derivatives","ETHF0:USTF0",1680515359914,0.828,1810.2,1809.9,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515360213,3.2078,1810.0,1809.9,0.57883871]
["bitfinex-derivatives","ETHF0:USTF0",1680515360413,3.2078,1810.0,1809.9,1.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1680515362115,3.2078,1810.0,1809.9,1.40683871]
["bitfinex-derivatives","ETHF0:USTF0",1680515371118,3.2078,1810.0,1809.9,2.27565937]
["bitfinex-derivatives","ETHF0:USTF0",1680515371519,3.2078,1810.0,1809.9,1.40683871]
["bitfinex-derivatives","ETHF0:USTF0",1680515372022,3.2078,1810.0,1809.9,1.40183871]
["bitfinex-derivatives","ETHF0:USTF0",1680515372230,3.2078,1810.0,1809.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515372418,3.2078,1810.2,1809.9,1.69682066]
["bitfinex-derivatives","ETHF0:USTF0",1680515372619,3.2078,1810.2,1810.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515377026,3.2078,1810.2,1810.1,1.40325702]
["bitfinex-derivatives","ETHF0:USTF0",1680515377232,3.2078,1810.2,1810.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515377629,3.61280723,1810.2,1810.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515378327,3.61280723,1810.2,1810.1,1.40325702]
["bitfinex-derivatives","ETHF0:USTF0",1680515384434,3.61280723,1810.2,1810.1,2.27207768]
["bitfinex-derivatives","ETHF0:USTF0",1680515385437,3.61280723,1810.2,1810.1,1.69482066]
["bitfinex-derivatives","ETHF0:USTF0",1680515385639,3.61280723,1810.2,1810.1,2.27310094]
["bitfinex-derivatives","ETHF0:USTF0",1680515386038,3.61280723,1810.2,1810.1,1.69482066]
["bitfinex-derivatives","ETHF0:USTF0",1680515386237,3.61280723,1810.2,1810.1,2.2730998]
["bitfinex-derivatives","ETHF0:USTF0",1680515387041,0.40500723,1810.2,1810.1,2.52137407]
["bitfinex-derivatives","ETHF0:USTF0",1680515387230,0.40500723,1810.2,1810.1,3.521387]
["bitfinex-derivatives","ETHF0:USTF0",1680515387441,3.2078,1810.2,1810.1,2.521387]
["bitfinex-derivatives","ETHF0:USTF0",1680515387945,3.2078,1810.2,1810.1,2.52137802]
["bitfinex-derivatives","ETHF0:USTF0",1680515388138,3.2078,1810.2,1810.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680515388342,3.2078,1810.2,1810.1,2.52139031]
["bitfinex-derivatives","ETHF0:USTF0",1680515388541,3.2078,1810.2,1810.1,2.81251287]
["bitfinex-derivatives","ETHF0:USTF0",1680515390150,3.61363395,1810.2,1810.1,2.81251287]
["bitfinex-derivatives","ETHF0:USTF0",1680515390328,3.2078,1810.2,1810.1,2.81251287]
["bitfinex-derivatives","ETHF0:USTF0",1680515391447,3.2078,1810.2,1810.1,3.49759806]
["bitfinex-derivatives","ETHF0:USTF0",1680515392140,3.2078,1810.2,1810.1,2.67159806]
["bitfinex-derivatives","ETHF0:USTF0",1680515393339,3.2078,1810.2,1810.1,2.95787386]
["bitfinex-derivatives","ETHF0:USTF0",1680515396953,3.61356913,1810.2,1810.1,2.95787386]
["bitfinex-derivatives","ETHF0:USTF0",1680515397350,3.2078,1810.2,1810.1,2.95787386]
["bitfinex-derivatives","ETHF0:USTF0",1680515401053,3.78507761,1810.4,1810.1,2.95787386]
["bitfinex-derivatives","ETHF0:USTF0",1680515401262,3.78507761,1810.4,1810.3,0.86878069]
["bitfinex-derivatives","ETHF0:USTF0",1680515401654,3.78507761,1810.4,1810.2,2.15837425]
["bitfinex-derivatives","ETHF0:USTF0",1680515401858,3.78507761,1810.4,1810.3,0.86878433]
["bitfinex-derivatives","ETHF0:USTF0",1680515404561,4.65163477,1810.4,1810.3,0.86878433]
["bitfinex-derivatives","ETHF0:USTF0",1680515405569,3.78507761,1810.4,1810.3,0.86878433]
["bitfinex-derivatives","ETHF0:USTF0",1680515406067,4.19126824,1810.4,1810.3,0.86878433]
["bitfinex-derivatives","ETHF0:USTF0",1680515407461,5.0578254,1810.4,1810.3,0.86878433]
["bitfinex-derivatives","ETHF0:USTF0",1680515407667,4.19126824,1810.4,1810.3,0.8658081]
["bitfinex-derivatives","ETHF0:USTF0",1680515408162,4.19126824,1810.4,1810.2,1.15837425]
["bitfinex-derivatives","ETHF0:USTF0",1680515408467,4.19126824,1810.4,1810.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515408657,4.19126824,1810.4,1810.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515409963,4.19126824,1810.4,1810.3,1.98637425]
["bitfinex-derivatives","ETHF0:USTF0",1680515410971,4.19126824,1810.4,1810.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515411174,4.19126824,1810.4,1810.3,1.98637425]
["bitfinex-derivatives","ETHF0:USTF0",1680515411663,4.19126824,1810.4,1810.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515412170,4.19126824,1810.4,1810.3,1.98137425]
["bitfinex-derivatives","ETHF0:USTF0",1680515412568,4.19126824,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515413078,4.19126824,1810.4,1810.3,1.98137425]
["bitfinex-derivatives","ETHF0:USTF0",1680515413268,4.19126824,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515416873,4.19126824,1810.4,1810.3,1.98137425]
["bitfinex-derivatives","ETHF0:USTF0",1680515417062,4.19126824,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515417870,4.19126824,1810.4,1810.3,1.98137425]
["bitfinex-derivatives","ETHF0:USTF0",1680515418268,4.19126824,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515418978,4.19126824,1810.4,1810.3,1.98137425]
["bitfinex-derivatives","ETHF0:USTF0",1680515419273,4.19126824,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515420681,4.19126824,1810.4,1810.3,1.98137425]
["bitfinex-derivatives","ETHF0:USTF0",1680515420887,4.19126824,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515421473,5.0578254,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515422077,5.0578254,1810.4,1810.2,1.98637425]
["bitfinex-derivatives","ETHF0:USTF0",1680515422480,0.57727761,1810.3,1810.2,1.98637425]
["bitfinex-derivatives","ETHF0:USTF0",1680515422669,0.57727761,1810.3,1810.2,2.67145153]
["bitfinex-derivatives","ETHF0:USTF0",1680515422875,0.98307066,1810.3,1810.2,2.67145153]
["bitfinex-derivatives","ETHF0:USTF0",1680515431379,1.84962782,1810.3,1810.2,2.67145153]
["bitfinex-derivatives","ETHF0:USTF0",1680515431578,0.98307066,1810.3,1810.2,1.51307728]
["bitfinex-derivatives","ETHF0:USTF0",1680515432284,0.98307066,1810.3,1810.2,0.68507728]
["bitfinex-derivatives","ETHF0:USTF0",1680515433889,1.27235021,1810.3,1810.2,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515435374,2.38926495,1810.3,1810.1,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515435579,4.07387608,1810.2,1810.1,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515435779,4.47954426,1810.2,1810.1,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515436286,4.19063913,1810.2,1810.1,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515436487,5.05671521,1810.2,1810.1,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515439189,4.19063913,1810.2,1810.1,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515442393,4.19063913,1810.2,1810.0,1.98649557]
["bitfinex-derivatives","ETHF0:USTF0",1680515447000,0.57717095,1810.1,1810.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680515447295,0.98272927,1810.1,1810.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680515450797,0.40555832,1810.1,1810.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680515451599,0.98272927,1810.1,1810.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680515452106,0.40555832,1810.1,1809.9,2.98749557]
["bitfinex-derivatives","ETHF0:USTF0",1680515452404,3.2078,1810.0,1809.9,2.98749557]
["bitfinex-derivatives","ETHF0:USTF0",1680515453008,3.2078,1810.0,1809.9,1.98749557]
["bitfinex-derivatives","ETHF0:USTF0",1680515457911,3.2078,1810.0,1809.8,1.15949557]
["bitfinex-derivatives","ETHF0:USTF0",1680515458106,4.21060411,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515460316,3.63343316,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515462009,4.21060411,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515462616,3.63343316,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515463216,4.21060411,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515463411,3.63343316,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515463822,4.21060411,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515464513,5.03860411,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515464817,5.0321504,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515466418,4.45497945,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515466618,5.0321504,1810.0,1809.9,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515471322,5.0321504,1810.0,1809.8,1.44701012]
["bitfinex-derivatives","ETHF0:USTF0",1680515471622,5.0321504,1810.0,1809.8,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515472126,4.2041504,1810.0,1809.8,0.57885657]
["bitfinex-derivatives","ETHF0:USTF0",1680515472321,4.2041504,1810.0,1809.8,1.44701012]
["bitfinex-derivatives","ETHF0:USTF0",1680515473121,4.2041504,1810.0,1809.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515473317,3.62697945,1810.0,1809.9,1.40485657]
["bitfinex-derivatives","ETHF0:USTF0",1680515473914,4.2041504,1810.0,1809.9,1.40485657]
["bitfinex-derivatives","ETHF0:USTF0",1680515474230,3.62697945,1810.0,1809.9,1.40485657]
["bitfinex-derivatives","ETHF0:USTF0",1680515475521,4.2041504,1810.0,1809.9,1.40485657]
["bitfinex-derivatives","ETHF0:USTF0",1680515475732,3.62697945,1810.0,1809.9,1.40485657]
["bitfinex-derivatives","ETHF0:USTF0",1680515476625,3.62697945,1810.0,1809.9,2.27301012]
["bitfinex-derivatives","ETHF0:USTF0",1680515477024,3.62697945,1810.0,1809.9,1.40485657]
["bitfinex-derivatives","ETHF0:USTF0",1680515477228,4.21060411,1810.0,1809.9,1.40485657]
["bitfinex-derivatives","ETHF0:USTF0",1680515477517,0.42563316,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515477721,3.63343316,1810.0,1809.9,2.27298026]
["bitfinex-derivatives","ETHF0:USTF0",1680515477918,3.63343316,1810.0,1809.9,2.27297747]
["bitfinex-derivatives","ETHF0:USTF0",1680515478117,3.63343316,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515479113,4.21060411,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515479722,3.63343316,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515479917,4.21060411,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515480825,3.63343316,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515481027,4.21060411,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515481225,3.63343316,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515481526,4.21060411,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515481718,3.63343316,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515482025,4.21060411,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515486734,5.07668019,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515486942,5.07668019,1810.0,1809.9,1.44737311]
["bitfinex-derivatives","ETHF0:USTF0",1680515487227,4.49950924,1810.0,1809.9,1.44738174]
["bitfinex-derivatives","ETHF0:USTF0",1680515487431,5.0760373,1810.0,1809.9,1.44738174]
["bitfinex-derivatives","ETHF0:USTF0",1680515487628,4.20996122,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515488025,5.0760373,1810.0,1809.9,1.44737752]
["bitfinex-derivatives","ETHF0:USTF0",1680515488226,4.20994804,1810.0,1809.9,1.44737752]
["bitfinex-derivatives","ETHF0:USTF0",1680515488426,5.07602412,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515488631,5.07611049,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515488828,4.49950924,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515489026,4.49950924,1810.0,1809.9,1.44744977]
["bitfinex-derivatives","ETHF0:USTF0",1680515489228,4.49950924,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515489428,5.07611182,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515490326,4.21003574,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515490623,4.49950924,1810.0,1809.9,1.4474458]
["bitfinex-derivatives","ETHF0:USTF0",1680515490829,5.07611994,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515491128,4.49950924,1810.0,1809.9,0.86815355]
["bitfinex-derivatives","ETHF0:USTF0",1680515492536,5.0761996,1810.0,1809.9,1.69415355]
["bitfinex-derivatives","ETHF0:USTF0",1680515492830,1.00232793,1810.0,1809.9,2.98549557]
["bitfinex-derivatives","ETHF0:USTF0",1680515493022,4.65057085,1810.1,1809.9,3.67067308]
["bitfinex-derivatives","ETHF0:USTF0",1680515493228,4.65057085,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515493931,3.78449477,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515494134,4.65057085,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515494633,3.78449477,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515494834,4.65057085,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515495333,3.78449477,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515495631,4.65057085,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515495834,3.78449477,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515496236,4.07387608,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515497234,4.6507613,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515498637,4.65079464,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515499838,4.07387608,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515500341,4.65080444,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515500646,4.07387608,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515500834,4.65080735,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515501041,4.07387608,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515501634,4.65080463,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515502028,4.07387608,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515503236,5.07439886,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515503935,4.49742231,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515504138,5.07440615,1810.1,1810.0,1.69208469]
["bitfinex-derivatives","ETHF0:USTF0",1680515504739,5.07440623,1810.1,1810.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515505142,4.49742231,1810.1,1810.0,1.69220869]
["bitfinex-derivatives","ETHF0:USTF0",1680515505745,5.0744,1810.1,1810.0,1.69220869]
["bitfinex-derivatives","ETHF0:USTF0",1680515506051,4.49742231,1810.1,1810.0,1.69220869]
["bitfinex-derivatives","ETHF0:USTF0",1680515506938,5.07438782,1810.1,1810.0,1.69220869]
["bitfinex-derivatives","ETHF0:USTF0",1680515507443,5.07438782,1810.1,1810.0,0.86920869]
["bitfinex-derivatives","ETHF0:USTF0",1680515507642,4.49742231,1810.1,1810.0,0.86917825]
["bitfinex-derivatives","ETHF0:USTF0",1680515508144,4.49742231,1810.1,1810.0,1.44867064]
["bitfinex-derivatives","ETHF0:USTF0",1680515508343,3.63134623,1810.1,1810.0,0.57949239]
["bitfinex-derivatives","ETHF0:USTF0",1680515509045,4.49679353,1810.1,1810.0,0.86917825]
["bitfinex-derivatives","ETHF0:USTF0",1680515513736,5.61381813,1810.1,1810.0,0.57953309]
["bitfinex-derivatives","ETHF0:USTF0",1680515514145,5.45834623,1810.1,1809.9,0.57953309]
["bitfinex-derivatives","ETHF0:USTF0",1680515514454,1.15379193,1810.0,1809.9,0.57953309]
["bitfinex-derivatives","ETHF0:USTF0",1680515514637,2.15379193,1810.0,1809.9,0.57953309]
["bitfinex-derivatives","ETHF0:USTF0",1680515516041,1.15379193,1810.0,1809.9,0.57953309]
["bitfinex-derivatives","ETHF0:USTF0",1680515516251,0.86528206,1810.0,1809.9,1.40753309]
["bitfinex-derivatives","ETHF0:USTF0",1680515516446,0.86528206,1810.0,1809.9,2.27671134]
["bitfinex-derivatives","ETHF0:USTF0",1680515516957,0.86528206,1810.0,1809.9,1.69717825]
["bitfinex-derivatives","ETHF0:USTF0",1680515518151,1.36867303,1810.0,1809.9,1.69717825]
["bitfinex-derivatives","ETHF0:USTF0",1680515518654,2.36867303,1810.0,1809.9,1.69717825]
["bitfinex-derivatives","ETHF0:USTF0",1680515518962,1.36867303,1810.0,1809.9,2.27666226]
["bitfinex-derivatives","ETHF0:USTF0",1680515519342,2.36867303,1810.0,1809.9,2.27666226]
["bitfinex-derivatives","ETHF0:USTF0",1680515519643,1.36867303,1810.0,1809.9,2.27666226]
["bitfinex-derivatives","ETHF0:USTF0",1680515520146,1.36867303,1810.0,1809.9,1.69717825]
["bitfinex-derivatives","ETHF0:USTF0",1680515520455,3.19567303,1810.0,1809.9,0.57949184]
["bitfinex-derivatives","ETHF0:USTF0",1680515520654,2.33039097,1810.0,1809.9,0.57949184]
["bitfinex-derivatives","ETHF0:USTF0",1680515520863,3.19566042,1810.0,1809.9,0.57949184]
["bitfinex-derivatives","ETHF0:USTF0",1680515521352,2.19566042,1810.0,1809.9,1.44867009]
["bitfinex-derivatives","ETHF0:USTF0",1680515521552,2.19566042,1810.0,1809.9,0.57949184]
["bitfinex-derivatives","ETHF0:USTF0",1680515521752,2.19566042,1810.0,1809.9,1.44867009]
["bitfinex-derivatives","ETHF0:USTF0",1680515522054,2.19566042,1810.0,1809.9,0.86917825]
["bitfinex-derivatives","ETHF0:USTF0",1680515524453,3.19566042,1810.0,1809.9,1.44863057]
["bitfinex-derivatives","ETHF0:USTF0",1680515524649,3.19566042,1810.0,1809.9,0.57945232]
["bitfinex-derivatives","ETHF0:USTF0",1680515525258,3.19566042,1810.0,1809.9,1.44863057]
["bitfinex-derivatives","ETHF0:USTF0",1680515525457,2.19566042,1810.0,1809.9,1.44863057]
["bitfinex-derivatives","ETHF0:USTF0",1680515525757,2.19566042,1810.0,1809.9,0.57945232]
["bitfinex-derivatives","ETHF0:USTF0",1680515525954,2.19566042,1810.0,1809.9,1.44863057]
["bitfinex-derivatives","ETHF0:USTF0",1680515526354,2.19566042,1810.0,1809.9,0.57945232]
["bitfinex-derivatives","ETHF0:USTF0",1680515526956,2.19566042,1810.0,1809.9,1.44863057]
["bitfinex-derivatives","ETHF0:USTF0",1680515527457,2.19566042,1810.0,1809.9,0.86917825]
["bitfinex-derivatives","ETHF0:USTF0",1680515527755,2.19566042,1810.0,1809.9,1.44856309]
["bitfinex-derivatives","ETHF0:USTF0",1680515527951,2.19566042,1810.0,1809.9,0.86917825]
["bitfinex-derivatives","ETHF0:USTF0",1680515529445,2.19566042,1810.0,1809.9,1.44856292]
["bitfinex-derivatives","ETHF0:USTF0",1680515529759,2.19566042,1810.0,1809.9,0.86917825]
["bitfinex-derivatives","ETHF0:USTF0",1680515529957,2.19566042,1810.0,1809.9,1.44854249]
["bitfinex-derivatives","ETHF0:USTF0",1680515532064,1.36866042,1810.0,1809.9,1.44854249]
["bitfinex-derivatives","ETHF0:USTF0",1680515532761,1.36866042,1810.0,1809.9,0.57936424]
["bitfinex-derivatives","ETHF0:USTF0",1680515532955,1.36866042,1810.0,1809.9,1.44854249]
["bitfinex-derivatives","ETHF0:USTF0",1680515533455,1.36866042,1810.0,1809.9,1.44325205]
["bitfinex-derivatives","ETHF0:USTF0",1680515534773,1.36866042,1810.0,1809.9,1.69717825]
["bitfinex-derivatives","ETHF0:USTF0",1680515535066,0.43922076,1810.0,1809.9,1.98249557]
["bitfinex-derivatives","ETHF0:USTF0",1680515535263,0.43922076,1810.0,1809.9,2.98249557]
["bitfinex-derivatives","ETHF0:USTF0",1680515535557,4.07306945,1810.3,1809.9,3.95294108]
["bitfinex-derivatives","ETHF0:USTF0",1680515535758,2.97879193,1810.4,1810.2,2.51585126]
["bitfinex-derivatives","ETHF0:USTF0",1680515535759,0.86526945,1810.4,1810.2,2.51585126]
["bitfinex-derivatives","ETHF0:USTF0",1680515535956,0.86526945,1810.4,1810.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680515536164,0.86526945,1810.4,1810.3,3.52485126]
["bitfinex-derivatives","ETHF0:USTF0",1680515536357,4.07306945,1810.5,1810.3,3.52485126]
["bitfinex-derivatives","ETHF0:USTF0",1680515536558,4.07306945,1810.5,1810.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515536768,4.07295573,1810.5,1810.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515536968,4.07295573,1810.5,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515541069,4.07295573,1810.5,1810.3,1.37923046]
["bitfinex-derivatives","ETHF0:USTF0",1680515542072,4.90095573,1810.5,1810.3,0.55623046]
["bitfinex-derivatives","ETHF0:USTF0",1680515542261,4.90095573,1810.5,1810.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515542459,3.2078,1810.3,1810.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515542859,3.46568796,1810.3,1810.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515544270,3.46568796,1810.3,1810.2,1.36551406]
["bitfinex-derivatives","ETHF0:USTF0",1680515552073,3.46568796,1810.3,1810.2,0.54451406]
["bitfinex-derivatives","ETHF0:USTF0",1680515552271,3.46568796,1810.3,1810.1,1.69685126]
["bitfinex-derivatives","ETHF0:USTF0",1680515552973,3.46568796,1810.3,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515553270,3.46568796,1810.3,1810.1,1.69685126]
["bitfinex-derivatives","ETHF0:USTF0",1680515553489,3.46568796,1810.3,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515553867,3.46568796,1810.3,1810.1,1.38145524]
["bitfinex-derivatives","ETHF0:USTF0",1680515555975,3.46568796,1810.3,1810.1,2.2503065]
["bitfinex-derivatives","ETHF0:USTF0",1680515556175,3.46568796,1810.3,1810.1,1.38145524]
["bitfinex-derivatives","ETHF0:USTF0",1680515557270,0.25788796,1810.3,1810.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515557468,0.25049573,1810.3,1810.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515557669,0.25049573,1810.3,1810.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515557872,3.2078,1810.3,1810.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515558068,3.50489654,1810.3,1810.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515559577,0.29709654,1810.3,1810.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515559874,4.07295573,1810.5,1810.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515560183,4.07295573,1810.5,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515562176,3.2078,1810.5,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515562975,3.2078,1810.5,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515564577,4.07295573,1810.5,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515565079,0.25738331,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515565380,1.25738331,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515566277,0.25738331,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515567086,1.95053904,1810.4,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515567285,3.2078,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515570090,4.07124488,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515570289,3.2078,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515570492,4.07124488,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515570981,3.2078,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515571581,4.07124488,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515571782,3.2078,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515571978,3.77206033,1810.2,1810.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515572677,4.63550521,1810.2,1810.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515578295,0.35542714,1810.1,1810.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515580697,0.35542714,1810.1,1810.0,1.69685126]
["bitfinex-derivatives","ETHF0:USTF0",1680515582199,0.35542714,1810.1,1810.0,1.69185126]
["bitfinex-derivatives","ETHF0:USTF0",1680515585502,0.35542714,1810.1,1810.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515585899,0.35542714,1810.1,1810.0,1.69185126]
["bitfinex-derivatives","ETHF0:USTF0",1680515586706,0.35542714,1810.1,1810.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515586903,0.35542714,1810.1,1810.0,1.69185126]
["bitfinex-derivatives","ETHF0:USTF0",1680515608021,0.35542714,1810.1,1810.0,1.69191757]
["bitfinex-derivatives","ETHF0:USTF0",1680515608524,0.35542714,1810.1,1810.0,1.69191612]
["bitfinex-derivatives","ETHF0:USTF0",1680515608822,0.35542714,1810.1,1810.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515609724,0.35542714,1810.1,1810.0,1.69191678]
["bitfinex-derivatives","ETHF0:USTF0",1680515609932,1.21887202,1810.1,1810.0,1.98146834]
["bitfinex-derivatives","ETHF0:USTF0",1680515610521,0.35542714,1810.1,1810.0,1.98146834]
["bitfinex-derivatives","ETHF0:USTF0",1680515611426,0.35542714,1810.1,1810.0,2.66662828]
["bitfinex-derivatives","ETHF0:USTF0",1680515611726,0.35542714,1810.1,1810.0,1.98146834]
["bitfinex-derivatives","ETHF0:USTF0",1680515611925,0.35542714,1810.1,1810.0,2.66661295]
["bitfinex-derivatives","ETHF0:USTF0",1680515616228,0.35542714,1810.1,1810.0,1.50814461]
["bitfinex-derivatives","ETHF0:USTF0",1680515616719,0.35542714,1810.1,1810.0,3.95293328]
["bitfinex-derivatives","ETHF0:USTF0",1680515616924,0.86344488,1810.2,1810.0,3.95293328]
["bitfinex-derivatives","ETHF0:USTF0",1680515617124,0.86344488,1810.2,1810.1,1.98726301]
["bitfinex-derivatives","ETHF0:USTF0",1680515617336,0.86344488,1810.2,1810.1,2.98726301]
["bitfinex-derivatives","ETHF0:USTF0",1680515617727,4.07124488,1810.2,1810.1,2.98726301]
["bitfinex-derivatives","ETHF0:USTF0",1680515618020,0.86344488,1810.2,1810.1,2.98726301]
["bitfinex-derivatives","ETHF0:USTF0",1680515618433,0.86344488,1810.3,1810.1,1.98726301]
["bitfinex-derivatives","ETHF0:USTF0",1680515618620,1.98079193,1810.4,1810.2,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515618825,3.2078,1810.3,1810.2,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515619333,4.36159193,1810.3,1810.2,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515619629,3.2078,1810.3,1810.2,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515620437,4.36159193,1810.3,1810.2,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515620830,3.2078,1810.3,1810.2,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515621134,4.36159193,1810.3,1810.2,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515622232,4.36159193,1810.3,1810.2,2.2542752]
["bitfinex-derivatives","ETHF0:USTF0",1680515622931,3.2078,1810.3,1810.2,2.2542752]
["bitfinex-derivatives","ETHF0:USTF0",1680515623235,4.69295584,1810.3,1810.2,2.2542752]
["bitfinex-derivatives","ETHF0:USTF0",1680515623628,3.53916391,1810.3,1810.2,2.2542752]
["bitfinex-derivatives","ETHF0:USTF0",1680515624335,4.69295584,1810.3,1810.2,2.2542752]
["bitfinex-derivatives","ETHF0:USTF0",1680515627632,4.69295584,1810.3,1810.2,1.4262752]
["bitfinex-derivatives","ETHF0:USTF0",1680515631247,4.69295584,1810.3,1810.2,0.55695704]
["bitfinex-derivatives","ETHF0:USTF0",1680515631447,4.69295584,1810.3,1810.1,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515631648,0.8662577,1810.2,1810.1,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515631951,1.8662577,1810.2,1810.1,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515632451,0.8662577,1810.2,1810.1,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515635455,5.51695584,1810.3,1810.1,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515636649,6.06335462,1810.3,1810.1,0.86931816]
["bitfinex-derivatives","ETHF0:USTF0",1680515637455,6.06335462,1810.3,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515641261,1.15379193,1810.2,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515641558,0.33023914,1810.2,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515642260,1.48403107,1810.2,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515642559,0.33023914,1810.2,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515645064,1.48403107,1810.2,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515645363,0.33023914,1810.2,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515647764,1.48403107,1810.2,1810.1,0.86251426]
["bitfinex-derivatives","ETHF0:USTF0",1680515649567,1.19693569,1810.2,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515649861,1.19693569,1810.2,1810.1,2.98726301]
["bitfinex-derivatives","ETHF0:USTF0",1680515653662,1.19693569,1810.2,1810.1,3.52717646]
["bitfinex-derivatives","ETHF0:USTF0",1680515655458,1.19693569,1810.2,1810.1,2.36791345]
["bitfinex-derivatives","ETHF0:USTF0",1680515655658,1.19693569,1810.2,1810.1,3.52717646]
["bitfinex-derivatives","ETHF0:USTF0",1680515655961,1.19693569,1810.2,1810.1,2.36791345]
["bitfinex-derivatives","ETHF0:USTF0",1680515656470,0.33023914,1810.2,1810.1,2.36791345]
["bitfinex-derivatives","ETHF0:USTF0",1680515656663,1.19709716,1810.2,1810.1,2.36791345]
["bitfinex-derivatives","ETHF0:USTF0",1680515656956,1.1970985,1810.2,1810.1,2.36791345]
["bitfinex-derivatives","ETHF0:USTF0",1680515658064,1.1970985,1810.2,1810.1,1.36791345]
["bitfinex-derivatives","ETHF0:USTF0",1680515658267,1.1970985,1810.2,1810.1,2.52717646]
["bitfinex-derivatives","ETHF0:USTF0",1680515659075,4.36159193,1810.3,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515659076,0.5779785,1810.3,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515659269,0.5779785,1810.3,1810.2,3.95690092]
["bitfinex-derivatives","ETHF0:USTF0",1680515659773,0.5779785,1810.4,1810.2,2.51211225]
["bitfinex-derivatives","ETHF0:USTF0",1680515659964,0.5779785,1810.4,1810.3,1.98253174]
["bitfinex-derivatives","ETHF0:USTF0",1680515661571,0.5779785,1810.4,1810.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515662180,0.5779785,1810.4,1810.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680515663267,0.5779785,1810.5,1810.3,2.81053174]
["bitfinex-derivatives","ETHF0:USTF0",1680515663462,0.5779785,1810.6,1810.4,2.98553174]
["bitfinex-derivatives","ETHF0:USTF0",1680515663671,0.5779785,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515663968,3.7857785,1810.7,1810.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515664174,3.7857785,1810.7,1810.6,1.39966305]
["bitfinex-derivatives","ETHF0:USTF0",1680515664480,3.7849325,1810.7,1810.6,1.39966305]
["bitfinex-derivatives","ETHF0:USTF0",1680515665866,3.7849325,1810.7,1810.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515666774,3.97142224,1810.7,1810.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515670576,3.39428974,1810.7,1810.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515672090,3.97142224,1810.7,1810.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680515672380,3.39428974,1810.7,1810.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680515673173,3.39428974,1810.7,1810.6,2.19461417]
["bitfinex-derivatives","ETHF0:USTF0",1680515676284,3.2078,1810.7,1810.6,2.19461417]
["bitfinex-derivatives","ETHF0:USTF0",1680515684382,3.39412098,1810.7,1810.6,2.19461417]
["bitfinex-derivatives","ETHF0:USTF0",1680515688990,3.2078,1810.7,1810.6,2.19461417]
["bitfinex-derivatives","ETHF0:USTF0",1680515692287,3.2078,1810.7,1810.6,2.77327722]
["bitfinex-derivatives","ETHF0:USTF0",1680515692594,3.2078,1810.7,1810.6,2.19461417]
["bitfinex-derivatives","ETHF0:USTF0",1680515693190,3.2078,1810.7,1810.6,2.77327722]
["bitfinex-derivatives","ETHF0:USTF0",1680515696895,3.25930321,1810.7,1810.6,2.77327722]
["bitfinex-derivatives","ETHF0:USTF0",1680515699596,3.25930321,1810.7,1810.6,3.64032924]
["bitfinex-derivatives","ETHF0:USTF0",1680515701804,3.25930321,1810.7,1810.6,3.06166619]
["bitfinex-derivatives","ETHF0:USTF0",1680515703305,3.83643571,1810.7,1810.6,3.35314591]
["bitfinex-derivatives","ETHF0:USTF0",1680515703897,3.83643571,1810.7,1810.6,2.19461417]
["bitfinex-derivatives","ETHF0:USTF0",1680515704094,3.83643571,1810.7,1810.6,1.37061417]
["bitfinex-derivatives","ETHF0:USTF0",1680515704396,3.83643571,1810.7,1810.6,2.23924589]
["bitfinex-derivatives","ETHF0:USTF0",1680515704900,3.83643571,1810.7,1810.6,2.24424589]
["bitfinex-derivatives","ETHF0:USTF0",1680515705799,3.83643571,1810.7,1810.6,1.37561417]
["bitfinex-derivatives","ETHF0:USTF0",1680515706097,3.25930321,1810.7,1810.6,1.41645892]
["bitfinex-derivatives","ETHF0:USTF0",1680515706303,5.24014609,1810.7,1810.6,0.54761417]
["bitfinex-derivatives","ETHF0:USTF0",1680515706501,5.7909328,1810.7,1810.5,0.57927912]
["bitfinex-derivatives","ETHF0:USTF0",1680515706700,2.98291725,1810.6,1810.4,1.44812387]
["bitfinex-derivatives","ETHF0:USTF0",1680515706901,4.2078,1810.5,1810.4,1.44812387]
["bitfinex-derivatives","ETHF0:USTF0",1680515707209,4.2078,1810.5,1810.4,0.57917404]
["bitfinex-derivatives","ETHF0:USTF0",1680515707597,3.2078,1810.5,1810.4,1.44801879]
["bitfinex-derivatives","ETHF0:USTF0",1680515707797,3.2078,1810.5,1810.4,0.57917404]
["bitfinex-derivatives","ETHF0:USTF0",1680515710703,3.43844659,1810.5,1810.4,0.57917404]
["bitfinex-derivatives","ETHF0:USTF0",1680515713908,4.01600242,1810.5,1810.4,1.40017404]
["bitfinex-derivatives","ETHF0:USTF0",1680515715910,4.01600242,1810.5,1810.4,2.26901879]
["bitfinex-derivatives","ETHF0:USTF0",1680515716201,0.57755583,1810.6,1810.4,3.63153174]
["bitfinex-derivatives","ETHF0:USTF0",1680515716403,1.15591725,1810.8,1810.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680515716404,0.57756936,1810.8,1810.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680515716704,0.57756936,1810.8,1810.7,2.52407186]
["bitfinex-derivatives","ETHF0:USTF0",1680515717004,0.57756936,1810.8,1810.7,2.78721567]
["bitfinex-derivatives","ETHF0:USTF0",1680515718502,0.57756936,1810.8,1810.7,1.49782185]
["bitfinex-derivatives","ETHF0:USTF0",1680515718702,0.57756936,1810.8,1810.7,2.2747499]
["bitfinex-derivatives","ETHF0:USTF0",1680515719007,0.57756936,1810.8,1810.7,1.69607186]
["bitfinex-derivatives","ETHF0:USTF0",1680515719509,0.57756936,1810.8,1810.7,2.27473273]
["bitfinex-derivatives","ETHF0:USTF0",1680515719697,0.57756936,1810.8,1810.7,1.69607186]
["bitfinex-derivatives","ETHF0:USTF0",1680515721116,4.65159421,1810.9,1810.7,1.69607186]
["bitfinex-derivatives","ETHF0:USTF0",1680515721311,4.65159421,1810.9,1810.8,1.40158654]
["bitfinex-derivatives","ETHF0:USTF0",1680515721907,4.65159421,1810.9,1810.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515721908,4.07402485,1810.9,1810.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515722610,4.65140302,1810.9,1810.8,1.40158654]
["bitfinex-derivatives","ETHF0:USTF0",1680515722809,3.78517817,1810.9,1810.8,1.40158654]
["bitfinex-derivatives","ETHF0:USTF0",1680515723005,3.2078,1810.9,1810.8,2.69107186]
["bitfinex-derivatives","ETHF0:USTF0",1680515723715,3.2078,1810.9,1810.8,2.75143526]
["bitfinex-derivatives","ETHF0:USTF0",1680515726511,3.2078,1810.9,1810.8,3.32969694]
["bitfinex-derivatives","ETHF0:USTF0",1680515726912,3.2078,1810.9,1810.8,2.46162508]
["bitfinex-derivatives","ETHF0:USTF0",1680515729720,3.78517817,1811.1,1810.8,2.46162508]
["bitfinex-derivatives","ETHF0:USTF0",1680515732214,3.78517817,1811.1,1811.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515733934,3.2078,1811.1,1811.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680515735517,3.78517817,1811.3,1811.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680515735732,3.78517817,1811.3,1811.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515736020,3.2078,1811.3,1811.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515736735,0.57737817,1811.4,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515737024,3.78517817,1811.5,1811.3,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1680515737224,3.78517817,1811.5,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515740723,3.78517817,1811.5,1811.4,0.98926477]
["bitfinex-derivatives","ETHF0:USTF0",1680515744022,3.2078,1811.5,1811.4,0.98926477]
["bitfinex-derivatives","ETHF0:USTF0",1680515748429,3.2078,1811.5,1811.4,0.16126477]
["bitfinex-derivatives","ETHF0:USTF0",1680515748629,3.2078,1811.5,1811.3,1.37788926]
["bitfinex-derivatives","ETHF0:USTF0",1680515749625,3.2078,1811.5,1811.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515749829,3.2078,1811.5,1811.4,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680515750540,3.2078,1811.5,1811.3,1.37288926]
["bitfinex-derivatives","ETHF0:USTF0",1680515755629,3.2078,1811.5,1811.4,0.21851371]
["bitfinex-derivatives","ETHF0:USTF0",1680515756031,3.2078,1811.5,1811.3,1.37288926]
["bitfinex-derivatives","ETHF0:USTF0",1680515757428,3.2078,1811.5,1811.3,0.54988926]
["bitfinex-derivatives","ETHF0:USTF0",1680515757634,4.0348,1811.5,1811.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680515757833,3.2078,1811.3,1811.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680515762536,3.2078,1811.3,1811.2,1.38215866]
["bitfinex-derivatives","ETHF0:USTF0",1680515767532,3.78517817,1811.3,1811.2,1.38215866]
["bitfinex-derivatives","ETHF0:USTF0",1680515767836,4.61017817,1811.3,1811.2,0.55515866]
["bitfinex-derivatives","ETHF0:USTF0",1680515768037,4.61017817,1811.3,1811.1,0.57826168]
["bitfinex-derivatives","ETHF0:USTF0",1680515770639,4.61017817,1811.3,1811.2,0.07992678]
["bitfinex-derivatives","ETHF0:USTF0",1680515771142,5.47640302,1811.3,1811.2,0.07992678]
["bitfinex-derivatives","ETHF0:USTF0",1680515771937,4.89902485,1811.3,1811.2,0.07992678]
["bitfinex-derivatives","ETHF0:USTF0",1680515772334,4.0348,1811.3,1811.2,0.07992678]
["bitfinex-derivatives","ETHF0:USTF0",1680515772734,4.0348,1811.3,1811.0,0.57826168]
["bitfinex-derivatives","ETHF0:USTF0",1680515772930,3.78527292,1811.1,1811.0,0.57826168]
["bitfinex-derivatives","ETHF0:USTF0",1680515774739,4.6514823,1811.1,1811.0,0.57826168]
["bitfinex-derivatives","ETHF0:USTF0",1680515775134,3.78527292,1811.1,1811.0,0.57826168]
["bitfinex-derivatives","ETHF0:USTF0",1680515775439,4.6514823,1811.1,1811.0,0.57826168]
["bitfinex-derivatives","ETHF0:USTF0",1680515775637,4.60927292,1811.1,1811.0,0.57826168]
["bitfinex-derivatives","ETHF0:USTF0",1680515775829,5.27633359,1811.1,1810.8,0.57855459]
["bitfinex-derivatives","ETHF0:USTF0",1680515776035,3.78526002,1810.9,1810.8,0.57855459]
["bitfinex-derivatives","ETHF0:USTF0",1680515776235,5.72799003,1810.9,1810.7,1.13640703]
["bitfinex-derivatives","ETHF0:USTF0",1680515776430,3.2676023,1810.8,1810.7,1.13640703]
["bitfinex-derivatives","ETHF0:USTF0",1680515776634,2.2676023,1810.8,1810.7,1.13640703]
["bitfinex-derivatives","ETHF0:USTF0",1680515776834,1.69019003,1810.8,1810.7,0.57855459]
["bitfinex-derivatives","ETHF0:USTF0",1680515777236,2.26728509,1810.8,1810.6,0.57855459]
["bitfinex-derivatives","ETHF0:USTF0",1680515777431,2.26728509,1810.8,1810.6,1.13041547]
["bitfinex-derivatives","ETHF0:USTF0",1680515777432,4.0288,1810.7,1810.6,1.13041547]
["bitfinex-derivatives","ETHF0:USTF0",1680515777638,4.60589506,1810.7,1810.5,1.44662645]
["bitfinex-derivatives","ETHF0:USTF0",1680515778737,4.60589506,1810.7,1810.6,0.57855459]
["bitfinex-derivatives","ETHF0:USTF0",1680515778933,4.60589506,1810.7,1810.5,0.57855459]
["bitfinex-derivatives","ETHF0:USTF0",1680515780136,4.0288,1810.7,1810.5,0.57855459]
["bitfinex-derivatives","ETHF0:USTF0",1680515781039,4.0288,1810.7,1810.4,1.44662645]
["bitfinex-derivatives","ETHF0:USTF0",1680515781241,3.2078,1810.5,1810.4,1.44662645]
["bitfinex-derivatives","ETHF0:USTF0",1680515781741,3.2078,1810.5,1810.4,2.44662645]
["bitfinex-derivatives","ETHF0:USTF0",1680515781949,3.78489506,1810.8,1810.4,2.69207186]
["bitfinex-derivatives","ETHF0:USTF0",1680515782140,3.78489506,1810.8,1810.5,1.40586451]
["bitfinex-derivatives","ETHF0:USTF0",1680515782341,3.2078,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515783452,3.2078,1810.8,1810.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515783640,3.2078,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515785649,3.37434478,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515792051,3.37434478,1810.6,1810.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515794657,3.37434478,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515804055,3.37434478,1810.6,1810.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515805463,3.37434478,1810.6,1810.5,2.40586451]
["bitfinex-derivatives","ETHF0:USTF0",1680515810573,3.37434478,1810.6,1810.5,1.40586451]
["bitfinex-derivatives","ETHF0:USTF0",1680515812174,3.37434478,1810.6,1810.5,1.40386451]
["bitfinex-derivatives","ETHF0:USTF0",1680515813168,0.16654478,1810.6,1810.5,1.69407186]
["bitfinex-derivatives","ETHF0:USTF0",1680515813476,3.2078,1810.7,1810.5,2.69407186]
["bitfinex-derivatives","ETHF0:USTF0",1680515813770,3.2078,1810.7,1810.6,1.57807884]
["bitfinex-derivatives","ETHF0:USTF0",1680515814373,3.37382711,1810.7,1810.6,1.57807884]
["bitfinex-derivatives","ETHF0:USTF0",1680515815167,3.37382711,1810.7,1810.6,1.86807186]
["bitfinex-derivatives","ETHF0:USTF0",1680515815367,3.37382711,1810.7,1810.6,2.69107186]
["bitfinex-derivatives","ETHF0:USTF0",1680515819070,0.74312217,1810.7,1810.6,2.98153174]
["bitfinex-derivatives","ETHF0:USTF0",1680515819266,0.16602711,1810.7,1810.6,4.48743311]
["bitfinex-derivatives","ETHF0:USTF0",1680515819467,0.57709506,1810.8,1810.6,4.48743311]
["bitfinex-derivatives","ETHF0:USTF0",1680515819671,0.57709506,1810.8,1810.7,1.69649254]
["bitfinex-derivatives","ETHF0:USTF0",1680515820373,1.44328509,1810.8,1810.7,1.68949254]
["bitfinex-derivatives","ETHF0:USTF0",1680515820674,0.86619003,1810.8,1810.7,1.68949254]
["bitfinex-derivatives","ETHF0:USTF0",1680515821174,0.86619003,1810.8,1810.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515821369,0.86619003,1810.8,1810.7,1.69007824]
["bitfinex-derivatives","ETHF0:USTF0",1680515821675,0.86619003,1810.8,1810.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680515822674,1.69319003,1810.8,1810.7,0.86908581]
["bitfinex-derivatives","ETHF0:USTF0",1680515823971,0.86619003,1810.8,1810.7,0.86903503]
["bitfinex-derivatives","ETHF0:USTF0",1680515824170,0.86619003,1810.8,1810.7,1.86903503]
["bitfinex-derivatives","ETHF0:USTF0",1680515824372,0.86619003,1810.8,1810.7,0.86903503]
["bitfinex-derivatives","ETHF0:USTF0",1680515824773,0.86619003,1810.8,1810.6,2.53090591]
["bitfinex-derivatives","ETHF0:USTF0",1680515824972,3.78616463,1810.7,1810.6,2.53090591]
["bitfinex-derivatives","ETHF0:USTF0",1680515825176,3.78616463,1810.7,1810.6,3.21583278]
["bitfinex-derivatives","ETHF0:USTF0",1680515827580,3.78616463,1810.7,1810.6,1.70290591]
["bitfinex-derivatives","ETHF0:USTF0",1680515827971,4.65235466,1810.7,1810.6,1.70290591]
["bitfinex-derivatives","ETHF0:USTF0",1680515828973,3.78616463,1810.7,1810.6,1.70290591]
["bitfinex-derivatives","ETHF0:USTF0",1680515830980,4.65235466,1810.7,1810.6,1.70290591]
["bitfinex-derivatives","ETHF0:USTF0",1680515835083,4.07399003,1810.7,1810.6,1.70290591]
["bitfinex-derivatives","ETHF0:USTF0",1680515837579,4.07399003,1810.7,1810.6,2.38785101]
["bitfinex-derivatives","ETHF0:USTF0",1680515838184,4.07399003,1810.7,1810.6,2.38785081]
["bitfinex-derivatives","ETHF0:USTF0",1680515841288,4.07399003,1810.7,1810.6,1.70290591]
["bitfinex-derivatives","ETHF0:USTF0",1680515841884,4.07399003,1810.7,1810.6,2.38785591]
["bitfinex-derivatives","ETHF0:USTF0",1680515842285,4.07399003,1810.7,1810.6,2.38348113]
["bitfinex-derivatives","ETHF0:USTF0",1680515847484,4.65265193,1810.7,1810.6,2.04794939]
["bitfinex-derivatives","ETHF0:USTF0",1680515849190,4.07399003,1810.7,1810.6,3.20716581]
["bitfinex-derivatives","ETHF0:USTF0",1680515849993,4.65267682,1810.7,1810.6,2.04794939]
["bitfinex-derivatives","ETHF0:USTF0",1680515850895,4.07399003,1810.7,1810.6,3.20717517]
["bitfinex-derivatives","ETHF0:USTF0",1680515852088,4.07399003,1810.7,1810.6,2.38417517]
["bitfinex-derivatives","ETHF0:USTF0",1680515852402,5.31681008,1810.7,1810.6,1.44906348]
["bitfinex-derivatives","ETHF0:USTF0",1680515852697,5.31681008,1810.7,1810.6,0.57956142]
["bitfinex-derivatives","ETHF0:USTF0",1680515852897,5.31681008,1810.7,1810.6,1.44906348]
["bitfinex-derivatives","ETHF0:USTF0",1680515853594,4.48981008,1810.7,1810.6,1.69750206]
["bitfinex-derivatives","ETHF0:USTF0",1680515855701,4.20130963,1810.7,1810.6,3.81122578]
["bitfinex-derivatives","ETHF0:USTF0",1680515855894,4.7796196,1810.7,1810.6,3.81122578]
["bitfinex-derivatives","ETHF0:USTF0",1680515857801,4.7796196,1810.7,1810.6,4.37337608]
["bitfinex-derivatives","ETHF0:USTF0",1680515858808,4.7796196,1810.7,1810.6,5.05830939]
["bitfinex-derivatives","ETHF0:USTF0",1680515859309,4.7796196,1810.7,1810.6,4.37337608]
["bitfinex-derivatives","ETHF0:USTF0",1680515859498,3.9122028,1810.7,1810.6,5.05830874]
["bitfinex-derivatives","ETHF0:USTF0",1680515859898,4.7796196,1810.7,1810.6,5.05830874]
["bitfinex-derivatives","ETHF0:USTF0",1680515860107,4.20130963,1810.7,1810.6,2.54937608]
["bitfinex-derivatives","ETHF0:USTF0",1680515860406,4.20130963,1810.7,1810.6,2.25929779]
["bitfinex-derivatives","ETHF0:USTF0",1680515862992,4.20130963,1810.7,1810.6,1.3901503]
["bitfinex-derivatives","ETHF0:USTF0",1680515865907,4.20130963,1810.7,1810.6,3.54937608]
["bitfinex-derivatives","ETHF0:USTF0",1680515866103,4.77975457,1810.7,1810.6,3.54937608]
["bitfinex-derivatives","ETHF0:USTF0",1680515866700,4.20130963,1810.7,1810.6,2.54937608]
["bitfinex-derivatives","ETHF0:USTF0",1680515866908,4.20130963,1810.7,1810.6,2.25926717]
["bitfinex-derivatives","ETHF0:USTF0",1680515867105,3.33389283,1810.7,1810.6,2.25926717]
["bitfinex-derivatives","ETHF0:USTF0",1680515867305,3.33389283,1810.7,1810.6,2.25925715]
["bitfinex-derivatives","ETHF0:USTF0",1680515867306,4.20154424,1810.7,1810.6,2.25925715]
["bitfinex-derivatives","ETHF0:USTF0",1680515867708,4.20154424,1810.7,1810.6,1.3901503]
["bitfinex-derivatives","ETHF0:USTF0",1680515867908,4.20154424,1810.7,1810.6,2.25924741]
["bitfinex-derivatives","ETHF0:USTF0",1680515868108,4.20154424,1810.7,1810.6,2.54937608]
["bitfinex-derivatives","ETHF0:USTF0",1680515868303,4.20154424,1810.7,1810.6,2.25924982]
["bitfinex-derivatives","ETHF0:USTF0",1680515868509,4.20154424,1810.7,1810.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515868709,4.20154424,1810.7,1810.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515868908,4.20154424,1810.7,1810.6,1.69710632]
["bitfinex-derivatives","ETHF0:USTF0",1680515869106,4.20154424,1810.7,1810.6,1.6971087]
["bitfinex-derivatives","ETHF0:USTF0",1680515869411,4.20154424,1810.7,1810.6,1.69710673]
["bitfinex-derivatives","ETHF0:USTF0",1680515869611,4.20154424,1810.7,1810.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515869809,4.20154424,1810.7,1810.6,1.69710734]
["bitfinex-derivatives","ETHF0:USTF0",1680515870001,0.99374424,1810.7,1810.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515870409,1.57225244,1810.7,1810.6,3.49515094]
["bitfinex-derivatives","ETHF0:USTF0",1680515870613,4.78005244,1810.7,1810.6,2.81022578]
["bitfinex-derivatives","ETHF0:USTF0",1680515870808,1.57225244,1810.7,1810.6,2.81022578]
["bitfinex-derivatives","ETHF0:USTF0",1680515871014,0.70460103,1810.7,1810.6,3.49514907]
["bitfinex-derivatives","ETHF0:USTF0",1680515871810,0.70460103,1810.7,1810.6,3.49515938]
["bitfinex-derivatives","ETHF0:USTF0",1680515872314,1.57225244,1810.7,1810.6,2.81022578]
["bitfinex-derivatives","ETHF0:USTF0",1680515873011,0.70460103,1810.7,1810.6,2.81022578]
["bitfinex-derivatives","ETHF0:USTF0",1680515873212,1.57225244,1810.7,1810.6,2.81022578]
["bitfinex-derivatives","ETHF0:USTF0",1680515873419,0.70460103,1810.7,1810.6,3.36797284]
["bitfinex-derivatives","ETHF0:USTF0",1680515874217,1.57225244,1810.7,1810.6,3.36797284]
["bitfinex-derivatives","ETHF0:USTF0",1680515874616,0.70460103,1810.7,1810.6,3.36797284]
["bitfinex-derivatives","ETHF0:USTF0",1680515874914,0.12609283,1810.7,1810.6,2.25489488]
["bitfinex-derivatives","ETHF0:USTF0",1680515875111,0.12609283,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515875316,0.99353736,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515875620,0.99353688,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515875920,0.99354879,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515876112,0.12609283,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515878222,0.99347805,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515878619,0.12609283,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515879019,0.99346486,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515879218,0.12609283,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515879421,0.99346596,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515879823,0.12609283,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515880119,1.28201008,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515880420,0.12609283,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515881422,1.28201008,1810.7,1810.6,1.69714782]
["bitfinex-derivatives","ETHF0:USTF0",1680515882019,0.95009283,1810.7,1810.5,1.44854432]
["bitfinex-derivatives","ETHF0:USTF0",1680515882323,5.19212447,1810.6,1810.5,0.5793965]
["bitfinex-derivatives","ETHF0:USTF0",1680515882617,5.3179251,1810.6,1810.5,0.5793965]
["bitfinex-derivatives","ETHF0:USTF0",1680515883218,1.0,1810.5,1810.4,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515883524,3.2718036,1810.5,1810.3,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515883717,5.19197214,1810.4,1810.3,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515885125,5.19197214,1810.4,1810.2,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515885126,4.90211799,1810.4,1810.2,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515885327,0.5775456,1810.3,1810.2,1.44859642]
["bitfinex-derivatives","ETHF0:USTF0",1680515885626,0.5775456,1810.3,1810.2,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515886514,1.44386359,1810.3,1810.2,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515886720,0.86631799,1810.3,1810.2,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515886923,1.86631799,1810.3,1810.2,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515887117,0.57719378,1810.3,1810.2,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515889128,0.57719378,1810.3,1810.1,1.98850987]
["bitfinex-derivatives","ETHF0:USTF0",1680515889432,3.2078,1810.2,1810.1,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515890727,3.48037283,1810.2,1810.1,0.57943857]
["bitfinex-derivatives","ETHF0:USTF0",1680515900733,3.48037283,1810.2,1810.0,2.82216678]
["bitfinex-derivatives","ETHF0:USTF0",1680515902041,3.48037283,1810.2,1810.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515902540,3.48037283,1810.2,1810.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515902739,3.48037283,1810.2,1810.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515905344,3.48037283,1810.2,1810.1,1.40243857]
["bitfinex-derivatives","ETHF0:USTF0",1680515905743,0.57719378,1810.5,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680515905946,3.78499378,1810.6,1810.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515906247,3.78499378,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515907948,0.57719378,1810.7,1810.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680515908147,3.78499378,1810.8,1810.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680515908843,0.57719378,1810.7,1810.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680515909648,1.69331799,1810.7,1810.3,1.40075608]
["bitfinex-derivatives","ETHF0:USTF0",1680515909946,3.2078,1810.4,1810.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515915856,3.78444186,1810.4,1810.1,1.40375608]
["bitfinex-derivatives","ETHF0:USTF0",1680515916054,3.2078,1810.2,1810.1,1.40375608]
["bitfinex-derivatives","ETHF0:USTF0",1680515917150,3.2078,1810.2,1810.1,2.27291393]
["bitfinex-derivatives","ETHF0:USTF0",1680515918260,3.2078,1810.2,1810.1,1.69515785]
["bitfinex-derivatives","ETHF0:USTF0",1680515924562,3.2078,1810.2,1810.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680515926263,3.2078,1810.2,1810.1,1.98522578]
["bitfinex-derivatives","ETHF0:USTF0",1680515928566,0.57664186,1810.3,1810.1,2.67031101]
["bitfinex-derivatives","ETHF0:USTF0",1680515928759,0.57664186,1810.3,1810.2,0.86874523]
["bitfinex-derivatives","ETHF0:USTF0",1680515928964,0.72633678,1810.3,1810.2,1.86874523]
["bitfinex-derivatives","ETHF0:USTF0",1680515929366,0.72633678,1810.3,1810.2,0.86874523]
["bitfinex-derivatives","ETHF0:USTF0",1680515932064,1.01601291,1810.3,1810.2,0.86874523]
["bitfinex-derivatives","ETHF0:USTF0",1680515932268,1.59407393,1810.3,1810.2,0.86874523]
["bitfinex-derivatives","ETHF0:USTF0",1680515932565,1.59407505,1810.3,1810.2,0.86874523]
["bitfinex-derivatives","ETHF0:USTF0",1680515933067,1.01601291,1810.3,1810.2,0.86874523]
["bitfinex-derivatives","ETHF0:USTF0",1680515940268,1.01601291,1810.3,1810.2,1.44797795]
["bitfinex-derivatives","ETHF0:USTF0",1680515940967,1.01601291,1810.3,1810.2,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515942071,3.20873705,1810.3,1810.2,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515942469,3.20873705,1810.3,1810.1,1.44797795]
["bitfinex-derivatives","ETHF0:USTF0",1680515942666,4.07468835,1810.2,1810.1,1.44797795]
["bitfinex-derivatives","ETHF0:USTF0",1680515943165,4.07468835,1810.2,1810.1,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515943979,5.07466074,1810.2,1810.1,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515944460,4.07466074,1810.2,1810.1,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515944776,5.07466074,1810.2,1810.1,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515945072,4.36397214,1810.2,1810.0,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515945372,0.86665315,1810.1,1810.0,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515946068,0.86665315,1810.1,1810.0,1.44797795]
["bitfinex-derivatives","ETHF0:USTF0",1680515946269,0.86665315,1810.1,1810.0,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515947467,1.44444333,1810.1,1810.0,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515948375,0.86665315,1810.1,1810.0,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515950075,2.69365315,1810.1,1810.0,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515950372,2.69365315,1810.1,1809.7,1.40723272]
["bitfinex-derivatives","ETHF0:USTF0",1680515950373,1.827,1810.1,1809.7,1.40723272]
["bitfinex-derivatives","ETHF0:USTF0",1680515950567,3.2078,1809.8,1809.7,1.40723272]
["bitfinex-derivatives","ETHF0:USTF0",1680515951376,3.2078,1809.8,1809.7,0.57923272]
["bitfinex-derivatives","ETHF0:USTF0",1680515952170,3.2078,1809.8,1809.7,1.44797795]
["bitfinex-derivatives","ETHF0:USTF0",1680515952369,3.2078,1809.8,1809.6,1.71967577]
["bitfinex-derivatives","ETHF0:USTF0",1680515952764,3.2078,1809.8,1809.7,0.8679938]
["bitfinex-derivatives","ETHF0:USTF0",1680515952973,3.2078,1809.8,1809.6,2.71967577]
["bitfinex-derivatives","ETHF0:USTF0",1680515953774,3.2078,1809.8,1809.7,1.15922578]
["bitfinex-derivatives","ETHF0:USTF0",1680515953971,3.2078,1809.8,1809.7,0.86806426]
["bitfinex-derivatives","ETHF0:USTF0",1680515954680,3.2078,1809.8,1809.7,0.57848513]
["bitfinex-derivatives","ETHF0:USTF0",1680515955175,3.2078,1809.8,1809.7,1.40148513]
["bitfinex-derivatives","ETHF0:USTF0",1680515958581,3.2078,1809.8,1809.6,2.00699938]
["bitfinex-derivatives","ETHF0:USTF0",1680515958884,3.2078,1809.8,1809.6,1.13893512]
["bitfinex-derivatives","ETHF0:USTF0",1680515959479,3.2078,1809.8,1809.6,2.00699938]
["bitfinex-derivatives","ETHF0:USTF0",1680515960376,3.2078,1809.8,1809.6,1.13893512]
["bitfinex-derivatives","ETHF0:USTF0",1680515965686,0.26714988,1809.7,1809.6,1.13893512]
["bitfinex-derivatives","ETHF0:USTF0",1680515968588,0.26714988,1809.7,1809.5,1.40648513]
["bitfinex-derivatives","ETHF0:USTF0",1680515969282,0.26714988,1809.7,1809.5,1.94912415]
["bitfinex-derivatives","ETHF0:USTF0",1680515971988,0.26714988,1809.7,1809.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515972291,3.2078,1809.8,1809.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515977996,3.2078,1809.8,1809.6,1.40148513]
["bitfinex-derivatives","ETHF0:USTF0",1680515978797,3.2078,1809.8,1809.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515979990,3.7851092,1809.8,1809.6,1.40148513]
["bitfinex-derivatives","ETHF0:USTF0",1680515980396,3.7851092,1809.8,1809.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515980596,0.2670118,1809.7,1809.6,1.40148513]
["bitfinex-derivatives","ETHF0:USTF0",1680515980791,0.2670118,1809.7,1809.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680515982798,1.0950118,1809.7,1809.5,1.98918841]
["bitfinex-derivatives","ETHF0:USTF0",1680515982992,3.2078,1809.6,1809.5,1.98918841]
["bitfinex-derivatives","ETHF0:USTF0",1680515984092,3.2078,1809.6,1809.5,1.4054198]
["bitfinex-derivatives","ETHF0:USTF0",1680515986000,3.2078,1809.6,1809.5,0.53735554]
["bitfinex-derivatives","ETHF0:USTF0",1680515986194,3.2078,1809.6,1809.4,2.98522578]
["bitfinex-derivatives","ETHF0:USTF0",1680515986600,3.2078,1809.6,1809.5,0.86875015]
["bitfinex-derivatives","ETHF0:USTF0",1680515986797,3.2078,1809.6,1809.5,1.86875015]
["bitfinex-derivatives","ETHF0:USTF0",1680515988701,0.5773092,1809.7,1809.5,2.69675015]
["bitfinex-derivatives","ETHF0:USTF0",1680515988901,0.5773092,1809.7,1809.6,1.69670053]
["bitfinex-derivatives","ETHF0:USTF0",1680515990303,0.5773092,1809.7,1809.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515990904,0.5773092,1809.7,1809.6,1.69709863]
["bitfinex-derivatives","ETHF0:USTF0",1680515991101,0.5773092,1809.7,1809.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515992102,0.5773092,1809.7,1809.6,1.69709836]
["bitfinex-derivatives","ETHF0:USTF0",1680515992302,0.5773092,1809.7,1809.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680515992504,0.5773092,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515996606,1.44327301,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515997208,0.5773092,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515997403,0.5773092,1809.7,1809.6,2.67253475]
["bitfinex-derivatives","ETHF0:USTF0",1680515997600,0.5773092,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515997805,1.44327301,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515998005,0.5773092,1809.7,1809.6,2.67254202]
["bitfinex-derivatives","ETHF0:USTF0",1680515998412,1.44327301,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515999006,0.5773092,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680515999206,0.5773092,1809.7,1809.6,2.67254107]
["bitfinex-derivatives","ETHF0:USTF0",1680515999407,0.5773092,1809.7,1809.6,2.67253433]
["bitfinex-derivatives","ETHF0:USTF0",1680515999608,0.5773092,1809.7,1809.6,1.98722578]
["bitfinex-derivatives","ETHF0:USTF0",1680516000013,0.5773092,1809.7,1809.6,2.6725375]
["bitfinex-derivatives","ETHF0:USTF0",1680516000511,0.5773092,1809.7,1809.6,3.5005375]
["bitfinex-derivatives","ETHF0:USTF0",1680516000702,0.5773092,1809.7,1809.6,4.5005375]
["bitfinex-derivatives","ETHF0:USTF0",1680516001311,0.5773092,1809.7,1809.6,3.34131172]
["bitfinex-derivatives","ETHF0:USTF0",1680516002506,0.5773092,1809.7,1809.6,7.99390039]
["bitfinex-derivatives","ETHF0:USTF0",1680516003404,1.44327301,1809.8,1809.6,7.99390039]
["bitfinex-derivatives","ETHF0:USTF0",1680516003610,0.5773092,1809.8,1809.7,1.51225522]
["bitfinex-derivatives","ETHF0:USTF0",1680516003914,0.5773092,1809.8,1809.7,2.51225522]
["bitfinex-derivatives","ETHF0:USTF0",1680516004217,0.5773092,1809.8,1809.7,3.67143616]
["bitfinex-derivatives","ETHF0:USTF0",1680516004401,0.5773092,1809.8,1809.7,2.51225522]
["bitfinex-derivatives","ETHF0:USTF0",1680516004606,0.5773092,1809.8,1809.7,3.67143563]
["bitfinex-derivatives","ETHF0:USTF0",1680516004806,0.5773092,1809.8,1809.7,2.51225522]
["bitfinex-derivatives","ETHF0:USTF0",1680516005207,0.5773092,1809.8,1809.7,3.67143609]
["bitfinex-derivatives","ETHF0:USTF0",1680516005412,0.5773092,1809.8,1809.7,2.51225522]
["bitfinex-derivatives","ETHF0:USTF0",1680516005813,1.44327301,1809.9,1809.7,3.95704389]
["bitfinex-derivatives","ETHF0:USTF0",1680516006014,0.86596381,1809.9,1809.8,2.15916449]
["bitfinex-derivatives","ETHF0:USTF0",1680516006208,0.86596381,1809.9,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516006416,0.86596381,1809.9,1809.8,1.86924281]
["bitfinex-derivatives","ETHF0:USTF0",1680516006715,1.44455887,1809.9,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516006912,1.44456608,1809.9,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516007520,0.86596381,1809.9,1809.8,0.86924272]
["bitfinex-derivatives","ETHF0:USTF0",1680516008115,1.44388281,1809.9,1809.7,2.98616449]
["bitfinex-derivatives","ETHF0:USTF0",1680516008318,0.577919,1809.9,1809.8,0.86915289]
["bitfinex-derivatives","ETHF0:USTF0",1680516009216,0.577919,1809.9,1809.7,2.98616449]
["bitfinex-derivatives","ETHF0:USTF0",1680516009418,0.577919,1809.9,1809.8,0.86912709]
["bitfinex-derivatives","ETHF0:USTF0",1680516009622,0.577919,1809.9,1809.7,2.98616449]
["bitfinex-derivatives","ETHF0:USTF0",1680516010022,0.577919,1809.9,1809.8,0.86912745]
["bitfinex-derivatives","ETHF0:USTF0",1680516011924,0.577919,1809.9,1809.7,2.98616449]
["bitfinex-derivatives","ETHF0:USTF0",1680516012124,0.577919,1809.9,1809.8,1.69204922]
["bitfinex-derivatives","ETHF0:USTF0",1680516012422,0.577919,1809.9,1809.8,2.69204922]
["bitfinex-derivatives","ETHF0:USTF0",1680516013222,0.577919,1809.9,1809.8,1.69204922]
["bitfinex-derivatives","ETHF0:USTF0",1680516015122,0.577919,1809.9,1809.8,2.69204922]
["bitfinex-derivatives","ETHF0:USTF0",1680516015622,0.577919,1809.9,1809.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516015827,0.577919,1809.9,1809.8,1.98216449]
["bitfinex-derivatives","ETHF0:USTF0",1680516016022,0.577919,1809.9,1809.8,2.69188335]
["bitfinex-derivatives","ETHF0:USTF0",1680516016826,0.577919,1809.9,1809.8,2.69179941]
["bitfinex-derivatives","ETHF0:USTF0",1680516017328,0.577919,1809.9,1809.8,1.69179941]
["bitfinex-derivatives","ETHF0:USTF0",1680516018123,1.44388281,1810.0,1809.8,1.69179941]
["bitfinex-derivatives","ETHF0:USTF0",1680516018324,1.44388281,1810.0,1809.9,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1680516018526,1.44388281,1810.0,1809.9,1.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1680516018828,1.44388281,1810.0,1809.9,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1680516020729,0.577919,1810.0,1809.9,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1680516022130,0.577919,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516023329,4.33963579,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516023734,4.91663169,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516023923,4.91663025,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516024532,4.33963579,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516024931,4.91660797,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516025533,4.91662296,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516025733,0.84285915,1810.0,1809.9,1.40716424]
["bitfinex-derivatives","ETHF0:USTF0",1680516027927,1.95583579,1810.0,1809.9,0.57916424]
["bitfinex-derivatives","ETHF0:USTF0",1680516028229,1.95583579,1810.0,1809.7,1.98216449]
["bitfinex-derivatives","ETHF0:USTF0",1680516028230,5.74547558,1810.0,1809.7,0.57911648]
["bitfinex-derivatives","ETHF0:USTF0",1680516028422,4.07317109,1809.8,1809.6,0.57911648]
["bitfinex-derivatives","ETHF0:USTF0",1680516028730,1.576946,1809.7,1809.6,1.44795289]
["bitfinex-derivatives","ETHF0:USTF0",1680516028933,0.576946,1809.7,1809.6,0.86879941]
["bitfinex-derivatives","ETHF0:USTF0",1680516029330,0.576946,1809.7,1809.6,1.44794904]
["bitfinex-derivatives","ETHF0:USTF0",1680516029530,0.576946,1809.7,1809.6,0.86879941]
["bitfinex-derivatives","ETHF0:USTF0",1680516029728,0.576946,1809.7,1809.6,1.44794733]
["bitfinex-derivatives","ETHF0:USTF0",1680516030325,0.576946,1809.7,1809.6,0.86879941]
["bitfinex-derivatives","ETHF0:USTF0",1680516033735,0.26587198,1810.0,1809.7,0.15225852]
["bitfinex-derivatives","ETHF0:USTF0",1680516034036,0.86553136,1810.2,1809.9,6.01578321]
["bitfinex-derivatives","ETHF0:USTF0",1680516034331,0.86553136,1810.3,1810.1,2.23500721]
["bitfinex-derivatives","ETHF0:USTF0",1680516034530,0.86553136,1810.3,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516034732,1.15382812,1810.3,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516034939,1.15382812,1810.3,1810.1,1.40600721]
["bitfinex-derivatives","ETHF0:USTF0",1680516035129,0.86547097,1810.2,1810.1,1.40600721]
["bitfinex-derivatives","ETHF0:USTF0",1680516035338,0.86547097,1810.3,1810.1,1.40600721]
["bitfinex-derivatives","ETHF0:USTF0",1680516035637,0.86547097,1810.3,1810.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680516041338,0.86547097,1810.4,1810.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680516041542,0.86547097,1810.3,1810.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680516042039,0.86547097,1810.3,1810.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680516042234,0.86547097,1810.4,1810.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680516042435,0.86547097,1810.4,1810.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680516042741,0.86547097,1810.4,1810.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680516052131,0.86547097,1810.4,1810.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516053447,0.86547097,1810.4,1810.3,0.09527031]
["bitfinex-derivatives","ETHF0:USTF0",1680516060754,2.84629909,1810.4,1810.0,1.40700721]
["bitfinex-derivatives","ETHF0:USTF0",1680516060947,1.86474719,1810.3,1810.0,1.40700721]
["bitfinex-derivatives","ETHF0:USTF0",1680516061147,4.07254719,1810.3,1810.0,1.40700721]
["bitfinex-derivatives","ETHF0:USTF0",1680516061347,1.69174719,1810.4,1810.0,1.40700721]
["bitfinex-derivatives","ETHF0:USTF0",1680516061553,0.86474719,1810.4,1810.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516061852,0.86474719,1810.3,1810.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516066155,4.07254719,1810.4,1810.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516066855,0.86474719,1810.3,1810.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516068356,0.86474719,1810.3,1810.2,0.87517844]
["bitfinex-derivatives","ETHF0:USTF0",1680516071446,0.86474719,1810.3,1810.2,0.05117844]
["bitfinex-derivatives","ETHF0:USTF0",1680516071657,0.86474719,1810.3,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680516072149,3.2078,1810.2,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680516075058,4.07254719,1810.2,1810.0,0.57900721]
["bitfinex-derivatives","ETHF0:USTF0",1680516075253,4.12759396,1810.2,1810.0,0.57900721]
["bitfinex-derivatives","ETHF0:USTF0",1680516077062,4.12759396,1810.2,1810.0,1.44751803]
["bitfinex-derivatives","ETHF0:USTF0",1680516078260,4.41667489,1810.2,1810.1,0.57900721]
["bitfinex-derivatives","ETHF0:USTF0",1680516083359,4.43629161,1810.2,1810.1,0.57900721]
["bitfinex-derivatives","ETHF0:USTF0",1680516092371,1.22849161,1810.2,1810.1,0.57900721]
["bitfinex-derivatives","ETHF0:USTF0",1680516092573,0.07466349,1810.2,1810.1,1.44802147]
["bitfinex-derivatives","ETHF0:USTF0",1680516092770,0.94052268,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516092970,0.94054413,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516094169,0.94054413,1810.2,1810.1,1.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516094377,0.94054413,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516096276,0.07466349,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516096676,1.22849161,1810.2,1810.1,1.44806841]
["bitfinex-derivatives","ETHF0:USTF0",1680516096877,1.22849161,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516098875,4.36162812,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516099378,1.15382812,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516100083,4.36162812,1810.2,1810.1,0.86851082]
["bitfinex-derivatives","ETHF0:USTF0",1680516102584,6.18962812,1810.2,1810.1,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516102880,6.4806036,1810.2,1810.1,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516103476,5.0358,1810.2,1810.1,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516104287,6.4806036,1810.2,1810.1,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516106689,5.0358,1810.2,1810.1,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516107093,6.4806036,1810.2,1810.1,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516108193,6.4806036,1810.2,1810.0,1.44822479]
["bitfinex-derivatives","ETHF0:USTF0",1680516108489,1.15484136,1810.1,1810.0,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516108688,2.15484136,1810.1,1810.0,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516108893,2.98184136,1810.1,1810.0,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516109194,1.827,1810.1,1809.9,1.44822479]
["bitfinex-derivatives","ETHF0:USTF0",1680516109392,5.19080792,1810.0,1809.9,1.44822479]
["bitfinex-derivatives","ETHF0:USTF0",1680516109596,6.63561152,1810.0,1809.8,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516109894,1.1543633,1809.9,1809.8,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516110192,1.25301158,1809.9,1809.8,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516110494,2.25301158,1809.9,1809.8,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516110790,1.25301158,1809.9,1809.8,0.57971397]
["bitfinex-derivatives","ETHF0:USTF0",1680516110991,2.25301158,1809.9,1809.7,1.60048331]
["bitfinex-derivatives","ETHF0:USTF0",1680516111193,4.0729706,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516111683,4.0729706,1809.8,1809.7,1.60048331]
["bitfinex-derivatives","ETHF0:USTF0",1680516112092,4.0729706,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516112296,4.0729706,1809.8,1809.7,1.60048331]
["bitfinex-derivatives","ETHF0:USTF0",1680516112793,4.0729706,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516113292,3.2078,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516113491,3.30371744,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516113686,4.16888804,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516113994,3.30371744,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516122698,3.2078,1809.8,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516123202,0.8651706,1809.9,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516123406,1.6871706,1809.9,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516123702,0.822,1809.9,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516125004,1.6871706,1809.9,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516125205,0.822,1809.9,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516125711,0.824,1809.9,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516125910,1.824,1809.9,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516126206,1.6891706,1809.9,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516126408,0.824,1809.9,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516132112,4.8939706,1810.0,1809.8,0.07447327]
["bitfinex-derivatives","ETHF0:USTF0",1680516134116,4.8939706,1810.0,1809.8,0.07159012]
["bitfinex-derivatives","ETHF0:USTF0",1680516134719,4.8939706,1810.0,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516139018,0.8651706,1809.9,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516139317,4.8939706,1810.0,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516139915,0.8651706,1809.9,1809.7,0.73197249]
["bitfinex-derivatives","ETHF0:USTF0",1680516142021,0.8651706,1809.9,1809.7,1.55497249]
["bitfinex-derivatives","ETHF0:USTF0",1680516142723,6.1901633,1809.8,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516142922,3.2078,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516146124,3.20078478,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516151430,1.68947636,1809.6,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516151831,3.2078,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516155938,4.0318,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516156736,0.824,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516166150,0.824,1809.5,1809.4,0.64412599]
["bitfinex-derivatives","ETHF0:USTF0",1680516171254,1.40031033,1809.5,1809.4,0.64412599]
["bitfinex-derivatives","ETHF0:USTF0",1680516171450,0.824,1809.5,1809.4,0.64412599]
["bitfinex-derivatives","ETHF0:USTF0",1680516172141,5.47058669,1809.6,1809.4,0.64412599]
["bitfinex-derivatives","ETHF0:USTF0",1680516172348,1.68847636,1809.5,1809.4,0.0651721]
["bitfinex-derivatives","ETHF0:USTF0",1680516172550,0.828,1809.4,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516172853,3.78405449,1809.4,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516173056,1.40025449,1809.5,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516173353,1.40025449,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516175257,1.40025449,1809.5,1809.3,0.86843084]
["bitfinex-derivatives","ETHF0:USTF0",1680516175258,1.68847636,1809.5,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516175451,3.78409938,1809.4,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516177358,3.78409938,1809.4,1809.2,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516177653,2.26477574,1809.5,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516177861,1.40029938,1809.5,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516178163,0.57629938,1809.4,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516178361,5.47257574,1809.5,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516179059,4.60809938,1809.5,1809.3,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516179359,4.60809938,1809.5,1809.3,1.44738473]
["bitfinex-derivatives","ETHF0:USTF0",1680516179861,5.47257574,1809.5,1809.3,1.44738473]
["bitfinex-derivatives","ETHF0:USTF0",1680516181068,4.60809938,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516181768,5.472735,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516181967,4.89627636,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516182264,5.47273136,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516182565,5.47273154,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516183374,5.47273519,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516183669,4.89627636,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516184065,5.47273202,1809.5,1809.4,0.57895389]
["bitfinex-derivatives","ETHF0:USTF0",1680516187766,5.76261896,1809.5,1809.4,0.86843084]
["bitfinex-derivatives","ETHF0:USTF0",1680516187966,5.76261896,1809.5,1809.4,0.57980911]
["bitfinex-derivatives","ETHF0:USTF0",1680516192375,5.76261896,1809.5,1809.3,1.44823995]
["bitfinex-derivatives","ETHF0:USTF0",1680516192577,1.689242,1809.4,1809.3,0.86843084]
["bitfinex-derivatives","ETHF0:USTF0",1680516192872,2.689242,1809.4,1809.3,1.44814151]
["bitfinex-derivatives","ETHF0:USTF0",1680516193073,2.689242,1809.4,1809.3,1.44814321]
["bitfinex-derivatives","ETHF0:USTF0",1680516193376,2.689242,1809.4,1809.3,0.57971237]
["bitfinex-derivatives","ETHF0:USTF0",1680516193574,3.8033633,1809.4,1809.3,0.57971237]
["bitfinex-derivatives","ETHF0:USTF0",1680516194081,3.8033633,1809.4,1809.2,1.44814321]
["bitfinex-derivatives","ETHF0:USTF0",1680516194265,4.8979516,1809.3,1809.2,1.44814321]
["bitfinex-derivatives","ETHF0:USTF0",1680516194873,4.8979516,1809.3,1809.2,1.44801463]
["bitfinex-derivatives","ETHF0:USTF0",1680516195364,5.8979516,1809.3,1809.2,1.44801463]
["bitfinex-derivatives","ETHF0:USTF0",1680516196278,5.8979516,1809.3,1809.2,0.57958379]
["bitfinex-derivatives","ETHF0:USTF0",1680516197281,4.8979516,1809.3,1809.2,0.57958379]
["bitfinex-derivatives","ETHF0:USTF0",1680516199682,5.8979516,1809.3,1809.2,0.57958379]
["bitfinex-derivatives","ETHF0:USTF0",1680516200482,4.8979516,1809.3,1809.2,0.57958379]
["bitfinex-derivatives","ETHF0:USTF0",1680516203579,5.47405337,1809.3,1809.2,0.57958379]
["bitfinex-derivatives","ETHF0:USTF0",1680516204780,4.60890177,1809.3,1809.2,0.57958379]
["bitfinex-derivatives","ETHF0:USTF0",1680516205278,4.60890177,1809.3,1808.0,1.88804253]
["bitfinex-derivatives","ETHF0:USTF0",1680516205279,3.2078,1808.9,1808.0,1.88804253]
["bitfinex-derivatives","ETHF0:USTF0",1680516205577,4.89872669,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516205779,0.86392669,1808.1,1808.0,1.5576061]
["bitfinex-derivatives","ETHF0:USTF0",1680516205980,1.43985587,1808.2,1808.0,1.59901525]
["bitfinex-derivatives","ETHF0:USTF0",1680516206177,0.57592918,1808.2,1808.1,0.57956904]
["bitfinex-derivatives","ETHF0:USTF0",1680516206377,0.821,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516206578,3.2078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516207384,3.2078,1808.1,1808.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1680516209583,3.2078,1808.1,1808.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1680516209786,1.68992669,1808.5,1808.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1680516209787,3.2078,1808.3,1808.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1680516210086,3.2078,1808.3,1808.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680516212084,3.2078,1808.3,1808.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680516212584,3.2078,1808.3,1808.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680516212785,3.2078,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516212984,1.097,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516212985,3.2078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516216386,3.49592669,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516218286,4.3138,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516218697,3.2078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516219187,3.2078,1808.1,1808.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1680516222195,3.2078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516225301,3.2078,1808.3,1808.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1680516225492,3.2078,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516225698,0.04076031,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516226002,3.2078,1808.3,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516226395,3.24855495,1808.3,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516227002,3.24855495,1808.3,1808.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516227496,3.24855495,1808.3,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516228699,3.24855495,1808.3,1808.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516230800,3.24855495,1808.3,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516231503,3.24855495,1808.3,1808.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516231705,3.24855495,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516231999,3.24855495,1808.3,1808.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680516232703,3.24855495,1808.3,1808.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1680516233602,3.24855495,1808.3,1808.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680516234003,3.24855495,1808.3,1808.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1680516234303,4.3078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680516242398,4.3078,1808.1,1807.5,2.14195206]
["bitfinex-derivatives","ETHF0:USTF0",1680516242399,1.0,1808.0,1807.5,1.14195206]
["bitfinex-derivatives","ETHF0:USTF0",1680516242600,4.3138,1807.8,1807.5,0.56238302]
["bitfinex-derivatives","ETHF0:USTF0",1680516242812,4.3138,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516243813,4.3138,1807.8,1807.4,13.14080223]
["bitfinex-derivatives","ETHF0:USTF0",1680516244012,4.3048,1807.6,1807.2,1.66987621]
["bitfinex-derivatives","ETHF0:USTF0",1680516244323,3.2078,1807.4,1807.2,1.66987621]
["bitfinex-derivatives","ETHF0:USTF0",1680516244614,3.2078,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516245317,3.2078,1807.4,1807.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516245814,3.2078,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516246412,4.3048,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516247409,3.2078,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516248404,3.49554939,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516249014,3.49554939,1807.4,1807.2,2.13419879]
["bitfinex-derivatives","ETHF0:USTF0",1680516249214,3.49554939,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516250110,3.49554939,1807.4,1807.3,1.86940915]
["bitfinex-derivatives","ETHF0:USTF0",1680516250512,3.49554939,1807.4,1807.3,2.44806437]
["bitfinex-derivatives","ETHF0:USTF0",1680516250717,3.49554939,1807.4,1807.3,1.57865452]
["bitfinex-derivatives","ETHF0:USTF0",1680516251117,0.28774939,1807.4,1807.3,2.44806367]
["bitfinex-derivatives","ETHF0:USTF0",1680516251514,3.78235824,1807.8,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516251712,3.78235824,1808.0,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516251919,3.2078,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516252815,3.78235824,1808.2,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516256424,3.78235824,1808.2,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516256621,3.2078,1808.2,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516257919,3.78235824,1808.2,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516258823,3.78235824,1808.2,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516259422,3.2078,1808.0,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516259925,3.2078,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516260228,3.2078,1808.0,1807.7,3.2400901]
["bitfinex-derivatives","ETHF0:USTF0",1680516260817,3.2078,1807.8,1807.7,3.2400901]
["bitfinex-derivatives","ETHF0:USTF0",1680516262129,3.2078,1807.8,1807.7,1.1380901]
["bitfinex-derivatives","ETHF0:USTF0",1680516262423,4.3078,1808.0,1807.7,1.1380901]
["bitfinex-derivatives","ETHF0:USTF0",1680516262630,3.2078,1807.8,1807.7,1.1380901]
["bitfinex-derivatives","ETHF0:USTF0",1680516265728,3.2078,1807.8,1807.7,2.1380901]
["bitfinex-derivatives","ETHF0:USTF0",1680516266035,3.2078,1807.8,1807.7,1.1380901]
["bitfinex-derivatives","ETHF0:USTF0",1680516267136,3.2078,1807.8,1807.7,2.1380901]
["bitfinex-derivatives","ETHF0:USTF0",1680516268234,0.8808,1807.8,1807.7,2.2360901]
["bitfinex-derivatives","ETHF0:USTF0",1680516268429,4.64628493,1808.5,1807.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1680516268627,3.78235824,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516271633,3.78235824,1808.5,1808.2,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680516271839,3.78235824,1808.5,1808.2,1.66973322]
["bitfinex-derivatives","ETHF0:USTF0",1680516272135,3.78235824,1808.5,1808.2,0.56373322]
["bitfinex-derivatives","ETHF0:USTF0",1680516272431,3.78235824,1808.5,1808.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516273641,3.78235824,1808.5,1808.1,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680516275641,1.43848493,1808.6,1808.1,5.88610659]
["bitfinex-derivatives","ETHF0:USTF0",1680516275944,3.78235824,1808.7,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516276142,3.78235824,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516276545,3.78235824,1808.7,1808.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680516276546,0.57455824,1808.7,1808.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680516276841,0.57455824,1808.8,1808.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680516277142,0.57455824,1808.8,1808.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516278333,3.2078,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516296854,3.78235824,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516298953,4.64628493,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516300152,3.78235824,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516301051,4.64628493,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516302756,3.78235824,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516302949,4.64628493,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516303551,3.78235824,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516303747,4.64628493,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516305055,4.07172669,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516306065,4.64781387,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516306864,4.07172669,1808.7,1808.6,0.31775342]
["bitfinex-derivatives","ETHF0:USTF0",1680516307553,0.57628579,1808.7,1808.6,2.42375342]
["bitfinex-derivatives","ETHF0:USTF0",1680516308657,0.57628579,1808.7,1808.6,1.42375342]
["bitfinex-derivatives","ETHF0:USTF0",1680516310752,0.86392669,1808.7,1808.6,1.42375342]
["bitfinex-derivatives","ETHF0:USTF0",1680516312862,0.86392669,1808.7,1808.6,2.00206001]
["bitfinex-derivatives","ETHF0:USTF0",1680516314562,0.86392669,1808.7,1808.6,3.65977806]
["bitfinex-derivatives","ETHF0:USTF0",1680516316263,0.86392669,1808.7,1808.6,4.65977806]
["bitfinex-derivatives","ETHF0:USTF0",1680516316766,0.86392669,1808.7,1808.6,3.65977806]
["bitfinex-derivatives","ETHF0:USTF0",1680516317764,0.86392669,1808.7,1808.6,4.65977806]
["bitfinex-derivatives","ETHF0:USTF0",1680516318164,0.86392669,1808.7,1808.6,3.65977806]
["bitfinex-derivatives","ETHF0:USTF0",1680516318963,1.15190226,1808.8,1808.6,3.65977806]
["bitfinex-derivatives","ETHF0:USTF0",1680516319165,1.15190226,1808.8,1808.6,4.52723795]
["bitfinex-derivatives","ETHF0:USTF0",1680516319166,0.86644258,1808.7,1808.6,4.52723795]
["bitfinex-derivatives","ETHF0:USTF0",1680516319368,0.86644258,1808.7,1808.6,5.52723795]
["bitfinex-derivatives","ETHF0:USTF0",1680516319768,0.86644258,1808.7,1808.6,4.52723795]
["bitfinex-derivatives","ETHF0:USTF0",1680516319970,0.86644258,1808.7,1808.6,5.52723795]
["bitfinex-derivatives","ETHF0:USTF0",1680516320767,1.15190226,1808.8,1808.6,4.94893136]
["bitfinex-derivatives","ETHF0:USTF0",1680516320967,1.15190226,1808.8,1808.7,0.58002722]
["bitfinex-derivatives","ETHF0:USTF0",1680516321167,1.15190226,1808.8,1808.7,1.89581799]
["bitfinex-derivatives","ETHF0:USTF0",1680516321358,1.15190226,1808.8,1808.7,3.86927788]
["bitfinex-derivatives","ETHF0:USTF0",1680516321562,1.15190226,1808.8,1808.7,3.28925066]
["bitfinex-derivatives","ETHF0:USTF0",1680516321563,0.86660403,1808.8,1808.7,3.28925066]
["bitfinex-derivatives","ETHF0:USTF0",1680516322164,0.86660403,1808.8,1808.7,6.49705066]
["bitfinex-derivatives","ETHF0:USTF0",1680516324273,0.86660403,1808.8,1808.7,3.00157249]
["bitfinex-derivatives","ETHF0:USTF0",1680516327179,0.86660403,1808.8,1808.7,3.54657249]
["bitfinex-derivatives","ETHF0:USTF0",1680516327975,0.86660403,1808.8,1808.7,2.54657249]
["bitfinex-derivatives","ETHF0:USTF0",1680516328471,0.86660403,1808.8,1808.7,3.54657249]
["bitfinex-derivatives","ETHF0:USTF0",1680516328676,0.57734538,1808.8,1808.7,3.83425066]
["bitfinex-derivatives","ETHF0:USTF0",1680516329376,0.57734538,1808.8,1808.7,4.41373297]
["bitfinex-derivatives","ETHF0:USTF0",1680516329772,1e-08,1808.8,1808.7,4.51634408]
["bitfinex-derivatives","ETHF0:USTF0",1680516329967,1.15190226,1809.0,1808.7,4.51634408]
["bitfinex-derivatives","ETHF0:USTF0",1680516330169,1.15190226,1809.0,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516337483,1.15190226,1809.0,1808.9,1.24406678]
["bitfinex-derivatives","ETHF0:USTF0",1680516337781,1.15190226,1809.1,1808.9,1.24406678]
["bitfinex-derivatives","ETHF0:USTF0",1680516337980,1.15190226,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516338674,1.15190226,1809.1,1809.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680516338872,4.35970226,1809.3,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516339072,4.35970226,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516341881,3.2078,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516342381,4.35970226,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516344674,5.47667782,1809.3,1809.1,0.5549347]
["bitfinex-derivatives","ETHF0:USTF0",1680516344877,5.47667782,1809.3,1809.2,0.41512698]
["bitfinex-derivatives","ETHF0:USTF0",1680516345177,5.19031828,1809.3,1809.2,0.41512698]
["bitfinex-derivatives","ETHF0:USTF0",1680516345374,5.19031828,1809.3,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516345575,3.2078,1809.1,1808.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516347281,3.2078,1809.1,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516349084,3.2078,1809.1,1809.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680516349276,4.36131828,1809.3,1809.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680516349476,4.36131828,1809.3,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516352174,4.36131828,1809.3,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516356680,3.2078,1809.3,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516359884,3.2078,1809.3,1809.2,1.29450642]
["bitfinex-derivatives","ETHF0:USTF0",1680516363291,4.36131828,1809.3,1809.2,1.29450642]
["bitfinex-derivatives","ETHF0:USTF0",1680516363589,4.36131828,1809.3,1809.0,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1680516363590,4.0368,1809.3,1809.0,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1680516363790,3.2078,1809.1,1808.8,1.40848231]
["bitfinex-derivatives","ETHF0:USTF0",1680516364092,4.36237033,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516364893,1.15457033,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516365092,4.36237033,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516367187,4.36237033,1809.1,1809.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516370596,4.36237033,1809.1,1809.0,1.66234137]
["bitfinex-derivatives","ETHF0:USTF0",1680516371494,4.36237033,1809.1,1809.0,2.07325671]
["bitfinex-derivatives","ETHF0:USTF0",1680516372098,4.36237033,1809.1,1809.0,0.97725671]
["bitfinex-derivatives","ETHF0:USTF0",1680516379105,4.3633295,1809.1,1809.0,0.97725671]
["bitfinex-derivatives","ETHF0:USTF0",1680516379507,4.36339582,1809.1,1809.0,0.97725671]
["bitfinex-derivatives","ETHF0:USTF0",1680516379698,3.2078,1809.1,1809.0,0.97725671]
["bitfinex-derivatives","ETHF0:USTF0",1680516380710,4.36340168,1809.1,1809.0,0.97725671]
["bitfinex-derivatives","ETHF0:USTF0",1680516380913,3.2078,1809.1,1809.0,0.97725671]
["bitfinex-derivatives","ETHF0:USTF0",1680516381301,4.64767782,1809.1,1809.0,0.97725671]
["bitfinex-derivatives","ETHF0:USTF0",1680516385902,5.74267782,1809.1,1809.0,0.41091534]
["bitfinex-derivatives","ETHF0:USTF0",1680516386104,5.74267782,1809.1,1808.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680516386105,1.0,1809.0,1808.7,0.57948231]
["bitfinex-derivatives","ETHF0:USTF0",1680516386305,4.36339582,1808.8,1808.6,12.66870036]
["bitfinex-derivatives","ETHF0:USTF0",1680516386515,1.15559582,1808.7,1808.6,6.87601805]
["bitfinex-derivatives","ETHF0:USTF0",1680516387009,1.15559582,1808.7,1808.6,1.65771805]
["bitfinex-derivatives","ETHF0:USTF0",1680516387308,1.15559582,1808.7,1808.5,2.22522777]
["bitfinex-derivatives","ETHF0:USTF0",1680516387505,3.2078,1808.6,1808.5,1.64574546]
["bitfinex-derivatives","ETHF0:USTF0",1680516387710,3.2078,1808.6,1808.5,2.22522777]
["bitfinex-derivatives","ETHF0:USTF0",1680516388814,4.07388393,1808.6,1808.5,2.22522777]
["bitfinex-derivatives","ETHF0:USTF0",1680516389116,3.2078,1808.6,1808.5,2.22522777]
["bitfinex-derivatives","ETHF0:USTF0",1680516389315,3.2078,1808.6,1808.5,1.64574546]
["bitfinex-derivatives","ETHF0:USTF0",1680516389515,3.2078,1808.6,1808.5,2.22522777]
["bitfinex-derivatives","ETHF0:USTF0",1680516390414,3.2078,1808.6,1808.5,3.09268766]
["bitfinex-derivatives","ETHF0:USTF0",1680516390916,3.2078,1808.6,1808.5,2.22522777]
["bitfinex-derivatives","ETHF0:USTF0",1680516392019,3.2078,1808.6,1808.5,2.22822777]
["bitfinex-derivatives","ETHF0:USTF0",1680516392621,3.2078,1808.6,1808.5,3.09568766]
["bitfinex-derivatives","ETHF0:USTF0",1680516393219,3.2078,1808.6,1808.5,2.22822777]
["bitfinex-derivatives","ETHF0:USTF0",1680516393719,3.19066104,1808.6,1808.5,2.51035058]
["bitfinex-derivatives","ETHF0:USTF0",1680516394021,3.17302215,1808.6,1808.5,2.51035058]
["bitfinex-derivatives","ETHF0:USTF0",1680516394228,3.15559147,1808.6,1808.5,2.51035058]
["bitfinex-derivatives","ETHF0:USTF0",1680516394417,3.15559147,1808.6,1808.5,3.37781047]
["bitfinex-derivatives","ETHF0:USTF0",1680516394612,3.13850408,1808.6,1808.5,3.37781047]
["bitfinex-derivatives","ETHF0:USTF0",1680516394820,3.11874591,1808.6,1808.5,3.37781047]
["bitfinex-derivatives","ETHF0:USTF0",1680516395122,4.07388393,1808.8,1808.5,3.37781047]
["bitfinex-derivatives","ETHF0:USTF0",1680516395322,4.07388393,1808.8,1808.5,2.51035058]
["bitfinex-derivatives","ETHF0:USTF0",1680516395522,4.07388393,1808.8,1808.5,3.37781047]
["bitfinex-derivatives","ETHF0:USTF0",1680516398824,3.77388393,1808.8,1808.5,3.37781047]
["bitfinex-derivatives","ETHF0:USTF0",1680516399122,3.77388393,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516399320,3.77388393,1808.8,1808.6,1.57948231]
["bitfinex-derivatives","ETHF0:USTF0",1680516399522,3.77388393,1808.8,1808.7,0.26890519]
["bitfinex-derivatives","ETHF0:USTF0",1680516400827,3.2078,1809.0,1808.7,1.9493875]
["bitfinex-derivatives","ETHF0:USTF0",1680516401526,3.2078,1809.0,1808.7,2.82547601]
["bitfinex-derivatives","ETHF0:USTF0",1680516401728,3.2078,1809.0,1808.7,1.82547601]
["bitfinex-derivatives","ETHF0:USTF0",1680516402121,3.2078,1809.0,1808.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680516403430,4.36339582,1809.0,1808.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680516404821,4.36339582,1809.0,1808.9,1.23902035]
["bitfinex-derivatives","ETHF0:USTF0",1680516412034,4.36339582,1809.0,1808.9,0.14502035]
["bitfinex-derivatives","ETHF0:USTF0",1680516412435,4.36339582,1809.0,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680516412737,1.15559582,1808.9,1808.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680516412939,4.2078,1808.8,1808.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680516413132,3.2078,1808.8,1808.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680516414439,1.15559582,1808.9,1808.7,1.68048231]
["bitfinex-derivatives","ETHF0:USTF0",1680516414637,1.15559582,1809.0,1808.8,1.68448231]
["bitfinex-derivatives","ETHF0:USTF0",1680516414833,4.36339582,1809.0,1808.8,1.68448231]
["bitfinex-derivatives","ETHF0:USTF0",1680516419930,4.36339582,1809.0,1808.9,1.1470538]
["bitfinex-derivatives","ETHF0:USTF0",1680516420134,4.36339582,1809.0,1808.9,0.1470538]
["bitfinex-derivatives","ETHF0:USTF0",1680516420331,4.36339582,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516420744,4.36339582,1809.0,1808.8,2.68448231]
["bitfinex-derivatives","ETHF0:USTF0",1680516422044,4.36339582,1809.0,1808.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516424442,3.2078,1809.0,1808.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516425447,1.15559582,1809.1,1808.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516425650,1.15559582,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680516432053,1.15559582,1809.1,1809.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680516434855,1.15559582,1809.1,1809.0,1.07588491]
["bitfinex-derivatives","ETHF0:USTF0",1680516435660,1.44449477,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516436055,2.44449477,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516436660,1.44449477,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516437160,1.55877341,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516437668,1.44449477,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516438369,1.55877268,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516438866,1.55877396,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516440761,1.55877396,1809.1,1809.0,1.07588491]
["bitfinex-derivatives","ETHF0:USTF0",1680516440962,1.44449477,1809.1,1809.0,1.07588491]
["bitfinex-derivatives","ETHF0:USTF0",1680516441656,1.55877001,1809.1,1809.0,1.07588491]
["bitfinex-derivatives","ETHF0:USTF0",1680516442062,1.55877001,1809.1,1809.0,0.24988491]
["bitfinex-derivatives","ETHF0:USTF0",1680516447669,1.55877001,1809.1,1809.0,1.07888491]
["bitfinex-derivatives","ETHF0:USTF0",1680516449971,1.55877001,1809.1,1809.0,0.9747054]
["bitfinex-derivatives","ETHF0:USTF0",1680516453876,1.44449477,1809.1,1809.0,0.9747054]
["bitfinex-derivatives","ETHF0:USTF0",1680516454075,1.5587694,1809.1,1809.0,0.9747054]
["bitfinex-derivatives","ETHF0:USTF0",1680516458373,1.5587694,1809.1,1809.0,1.53335207]
["bitfinex-derivatives","ETHF0:USTF0",1680516460481,1.5587694,1809.1,1809.0,0.9747054]
["bitfinex-derivatives","ETHF0:USTF0",1680516460679,1.44449477,1809.1,1809.0,1.55418771]
["bitfinex-derivatives","ETHF0:USTF0",1680516460875,1.55876707,1809.1,1809.0,1.55418771]
["bitfinex-derivatives","ETHF0:USTF0",1680516462085,1.55876707,1809.1,1809.0,1.55018771]
["bitfinex-derivatives","ETHF0:USTF0",1680516462376,1.44449477,1809.1,1809.0,1.55018771]
["bitfinex-derivatives","ETHF0:USTF0",1680516462580,1.44449477,1809.1,1809.0,1.54818771]
["bitfinex-derivatives","ETHF0:USTF0",1680516464175,4.65229477,1809.2,1809.0,1.54818771]
["bitfinex-derivatives","ETHF0:USTF0",1680516464375,1.44449477,1809.1,1809.0,0.72518771]
["bitfinex-derivatives","ETHF0:USTF0",1680516464577,1.44449477,1809.1,1809.0,1.55018771]
["bitfinex-derivatives","ETHF0:USTF0",1680516464981,1.44449477,1809.1,1809.0,1.51196631]
["bitfinex-derivatives","ETHF0:USTF0",1680516467386,4.65229477,1809.2,1809.0,1.51196631]
["bitfinex-derivatives","ETHF0:USTF0",1680516467585,4.65229477,1809.2,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516467785,4.76656359,1809.2,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516468172,3.32206882,1809.2,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516468379,4.76876092,1809.2,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516468982,3.32206882,1809.2,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516469184,4.76877105,1809.2,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516472786,3.32206882,1809.2,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516473387,3.32206882,1809.2,1809.0,2.07905071]
["bitfinex-derivatives","ETHF0:USTF0",1680516473589,1.44516346,1809.1,1809.0,1.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1680516473985,2.44516346,1809.1,1809.0,1.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1680516474192,1.44516346,1809.1,1809.0,1.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1680516479195,4.65296346,1809.2,1809.0,1.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1680516479389,1.44516346,1809.1,1809.0,1.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1680516479594,4.65296346,1809.2,1809.0,1.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1680516481597,1.44516346,1809.1,1809.0,1.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1680516483996,4.65296346,1809.1,1809.0,0.68696631]
["bitfinex-derivatives","ETHF0:USTF0",1680516486594,4.65296346,1809.1,1809.0,0.107484]
["bitfinex-derivatives","ETHF0:USTF0",1680516488100,4.65296346,1809.1,1809.0,0.930484]
["bitfinex-derivatives","ETHF0:USTF0",1680516488393,4.65296346,1809.1,1809.0,0.68696631]
["bitfinex-derivatives","ETHF0:USTF0",1680516488992,4.65296346,1809.1,1809.0,0.107484]
["bitfinex-derivatives","ETHF0:USTF0",1680516489400,4.65296346,1809.1,1809.0,0.68696631]
["bitfinex-derivatives","ETHF0:USTF0",1680516491904,4.76723611,1809.1,1809.0,0.68696631]
["bitfinex-derivatives","ETHF0:USTF0",1680516492403,4.76723611,1809.1,1809.0,0.107484]
["bitfinex-derivatives","ETHF0:USTF0",1680516499811,4.76723611,1809.1,1809.0,0.68696631]
["bitfinex-derivatives","ETHF0:USTF0",1680516500606,4.76723611,1809.1,1809.0,0.107484]
["bitfinex-derivatives","ETHF0:USTF0",1680516501004,4.76723611,1809.1,1809.0,0.68696631]
["bitfinex-derivatives","ETHF0:USTF0",1680516502713,4.76723611,1809.1,1809.0,0.107484]
["bitfinex-derivatives","ETHF0:USTF0",1680516502913,4.76723611,1809.1,1809.0,0.68696631]
["bitfinex-derivatives","ETHF0:USTF0",1680516503811,1.44516346,1809.1,1809.0,1.51196631]
["bitfinex-derivatives","ETHF0:USTF0",1680516504008,1.15865495,1809.1,1809.0,1.79994389]
["bitfinex-derivatives","ETHF0:USTF0",1680516504714,4.36645495,1809.1,1809.0,1.79994389]
["bitfinex-derivatives","ETHF0:USTF0",1680516508921,1.15865495,1809.1,1809.0,1.79994389]
["bitfinex-derivatives","ETHF0:USTF0",1680516509111,1.15865495,1809.2,1809.0,1.79994389]
["bitfinex-derivatives","ETHF0:USTF0",1680516509315,1.15865495,1809.2,1809.1,1.4089151]
["bitfinex-derivatives","ETHF0:USTF0",1680516509815,1.15865495,1809.2,1809.1,1.51676148]
["bitfinex-derivatives","ETHF0:USTF0",1680516510118,4.65296346,1809.3,1809.1,1.51676148]
["bitfinex-derivatives","ETHF0:USTF0",1680516510317,1.15825448,1809.2,1809.1,1.51676148]
["bitfinex-derivatives","ETHF0:USTF0",1680516510614,1.15825191,1809.2,1809.1,1.51676148]
["bitfinex-derivatives","ETHF0:USTF0",1680516511817,4.65296346,1809.3,1809.1,1.51676148]
["bitfinex-derivatives","ETHF0:USTF0",1680516512016,4.65296346,1809.3,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516512217,4.76722626,1809.3,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516513013,4.76722271,1809.3,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516514217,4.65296346,1809.3,1809.2,0.8181391]
["bitfinex-derivatives","ETHF0:USTF0",1680516518225,3.2078,1809.3,1809.2,0.8181391]
["bitfinex-derivatives","ETHF0:USTF0",1680516520426,1.15708519,1809.3,1809.2,0.8181391]
["bitfinex-derivatives","ETHF0:USTF0",1680516520723,4.36488519,1809.3,1809.2,0.8181391]
["bitfinex-derivatives","ETHF0:USTF0",1680516522024,4.36488519,1809.3,1809.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516524726,4.36488519,1809.3,1809.2,0.91868373]
["bitfinex-derivatives","ETHF0:USTF0",1680516532043,4.36488519,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516532849,3.2078,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516536544,4.36474882,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516536939,3.2078,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516538347,4.65296346,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516538948,3.2078,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516539555,4.65296346,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516540052,3.2078,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516540255,4.65296346,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516540452,3.2078,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516540648,4.65296346,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516541548,3.2078,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516541753,4.65296346,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516547053,4.76722357,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516547356,4.65296346,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516547560,4.76722344,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516547859,4.65296346,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516548053,4.76722456,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516548261,4.76722349,1809.3,1809.2,1.49759883]
["bitfinex-derivatives","ETHF0:USTF0",1680516548659,4.76722349,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516549061,4.76722349,1809.3,1809.2,1.49759883]
["bitfinex-derivatives","ETHF0:USTF0",1680516549359,4.76722349,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516549753,4.76722349,1809.3,1809.2,1.49759883]
["bitfinex-derivatives","ETHF0:USTF0",1680516549954,4.76722349,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516550861,4.76722349,1809.3,1809.2,1.49759883]
["bitfinex-derivatives","ETHF0:USTF0",1680516551353,4.76722349,1809.3,1809.2,0.91768373]
["bitfinex-derivatives","ETHF0:USTF0",1680516551755,4.76722349,1809.3,1809.2,1.49759883]
["bitfinex-derivatives","ETHF0:USTF0",1680516552156,4.76722349,1809.3,1809.2,1.49859883]
["bitfinex-derivatives","ETHF0:USTF0",1680516560165,1.55942349,1809.3,1809.2,1.49859883]
["bitfinex-derivatives","ETHF0:USTF0",1680516560555,1.55941952,1809.3,1809.2,1.49859883]
["bitfinex-derivatives","ETHF0:USTF0",1680516560760,1.44516346,1809.3,1809.2,1.49859883]
["bitfinex-derivatives","ETHF0:USTF0",1680516561162,1.15910563,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516561371,1.15910563,1809.4,1809.3,2.52417395]
["bitfinex-derivatives","ETHF0:USTF0",1680516561558,1.15910563,1809.4,1809.3,3.61915508]
["bitfinex-derivatives","ETHF0:USTF0",1680516562166,1.15910563,1809.4,1809.3,3.32873429]
["bitfinex-derivatives","ETHF0:USTF0",1680516565874,4.36690563,1809.5,1809.3,3.32873429]
["bitfinex-derivatives","ETHF0:USTF0",1680516566170,4.36591111,1809.5,1809.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516566767,3.2078,1809.5,1809.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516566969,3.2078,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516567272,4.36578668,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516569772,4.36578668,1809.5,1809.4,0.92404817]
["bitfinex-derivatives","ETHF0:USTF0",1680516570977,4.36578668,1809.5,1809.4,1.92404817]
["bitfinex-derivatives","ETHF0:USTF0",1680516571281,4.36578668,1809.5,1809.4,0.92404817]
["bitfinex-derivatives","ETHF0:USTF0",1680516584573,3.2078,1809.5,1809.4,0.92404817]
["bitfinex-derivatives","ETHF0:USTF0",1680516584772,3.2078,1809.5,1809.4,1.04695692]
["bitfinex-derivatives","ETHF0:USTF0",1680516584982,4.36578668,1809.5,1809.4,1.04695692]
["bitfinex-derivatives","ETHF0:USTF0",1680516587188,4.36578668,1809.5,1809.4,1.04395692]
["bitfinex-derivatives","ETHF0:USTF0",1680516588387,3.2078,1809.5,1809.4,1.04395692]
["bitfinex-derivatives","ETHF0:USTF0",1680516588583,4.07576343,1809.5,1809.4,2.04395692]
["bitfinex-derivatives","ETHF0:USTF0",1680516588788,4.07576343,1809.5,1809.4,1.04395692]
["bitfinex-derivatives","ETHF0:USTF0",1680516589493,4.0757209,1809.5,1809.4,1.04395692]
["bitfinex-derivatives","ETHF0:USTF0",1680516589689,3.2078,1809.5,1809.4,1.04395692]
["bitfinex-derivatives","ETHF0:USTF0",1680516591091,4.36578668,1809.5,1809.4,1.04395692]
["bitfinex-derivatives","ETHF0:USTF0",1680516595189,4.65296346,1809.5,1809.4,0.21795692]
["bitfinex-derivatives","ETHF0:USTF0",1680516595391,4.76721895,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516595686,1.15751726,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516595994,2.15751726,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516596189,1.15751726,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516599286,1.15751726,1809.4,1809.3,2.23775316]
["bitfinex-derivatives","ETHF0:USTF0",1680516599887,1.15751726,1809.4,1809.3,2.42724537]
["bitfinex-derivatives","ETHF0:USTF0",1680516605498,1.15751726,1809.4,1809.3,3.29741932]
["bitfinex-derivatives","ETHF0:USTF0",1680516606197,1.15751726,1809.4,1809.3,2.42724537]
["bitfinex-derivatives","ETHF0:USTF0",1680516606397,1.15751726,1809.4,1809.3,3.29741932]
["bitfinex-derivatives","ETHF0:USTF0",1680516607291,1.15751726,1809.4,1809.3,2.42724537]
["bitfinex-derivatives","ETHF0:USTF0",1680516607702,1.15751726,1809.4,1809.3,3.29741932]
["bitfinex-derivatives","ETHF0:USTF0",1680516608198,1.15751726,1809.4,1809.3,2.42724537]
["bitfinex-derivatives","ETHF0:USTF0",1680516608698,1.15751726,1809.4,1809.3,3.29741932]
["bitfinex-derivatives","ETHF0:USTF0",1680516609292,1.15751726,1809.4,1809.3,2.42724537]
["bitfinex-derivatives","ETHF0:USTF0",1680516611097,1.15751726,1809.4,1809.3,3.29741932]
["bitfinex-derivatives","ETHF0:USTF0",1680516611297,1.15751726,1809.4,1809.3,2.71766616]
["bitfinex-derivatives","ETHF0:USTF0",1680516613404,1.15751726,1809.4,1809.3,4.53866616]
["bitfinex-derivatives","ETHF0:USTF0",1680516613604,0.86867493,1809.4,1809.3,3.66849221]
["bitfinex-derivatives","ETHF0:USTF0",1680516613806,0.86861407,1809.4,1809.3,4.53835109]
["bitfinex-derivatives","ETHF0:USTF0",1680516613998,4.36531726,1809.5,1809.3,4.53835109]
["bitfinex-derivatives","ETHF0:USTF0",1680516614208,4.36531726,1809.5,1809.4,3.23091125]
["bitfinex-derivatives","ETHF0:USTF0",1680516614610,3.2078,1809.5,1809.4,3.42462544]
["bitfinex-derivatives","ETHF0:USTF0",1680516615610,3.2078,1809.5,1809.4,2.42462544]
["bitfinex-derivatives","ETHF0:USTF0",1680516617105,4.36643782,1809.5,1809.4,2.42462544]
["bitfinex-derivatives","ETHF0:USTF0",1680516622017,4.36643782,1809.5,1809.4,1.59562544]
["bitfinex-derivatives","ETHF0:USTF0",1680516624521,4.36643782,1809.5,1809.4,2.59562544]
["bitfinex-derivatives","ETHF0:USTF0",1680516626923,4.36643782,1809.5,1809.4,1.59562544]
["bitfinex-derivatives","ETHF0:USTF0",1680516628321,4.36643782,1809.5,1809.4,2.59562544]
["bitfinex-derivatives","ETHF0:USTF0",1680516629219,4.36643782,1809.5,1809.4,1.59562544]
["bitfinex-derivatives","ETHF0:USTF0",1680516629521,4.36643782,1809.5,1809.4,2.59562544]
["bitfinex-derivatives","ETHF0:USTF0",1680516630620,2.72943782,1809.5,1809.4,8.94562544]
["bitfinex-derivatives","ETHF0:USTF0",1680516630818,2.24438362,1809.9,1809.6,4.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1680516630819,1.15768321,1809.7,1809.6,4.65373759]
["bitfinex-derivatives","ETHF0:USTF0",1680516631018,1.15768321,1809.8,1809.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1680516631223,1.15768321,1809.8,1809.7,3.05571629]
["bitfinex-derivatives","ETHF0:USTF0",1680516631419,1.15768321,1809.8,1809.7,4.34561075]
["bitfinex-derivatives","ETHF0:USTF0",1680516631620,1.15768321,1809.9,1809.7,4.05526364]
["bitfinex-derivatives","ETHF0:USTF0",1680516631922,1.15768321,1809.9,1809.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680516632123,1.15768321,1809.9,1809.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516632717,1.15768321,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516633426,14.92325506,1810.0,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516633626,14.92325506,1810.0,1809.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680516634627,14.36548321,1810.0,1809.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680516635928,14.36548321,1810.0,1809.9,1.03940271]
["bitfinex-derivatives","ETHF0:USTF0",1680516636822,13.2078,1810.0,1809.9,1.03940271]
["bitfinex-derivatives","ETHF0:USTF0",1680516640241,13.2078,1810.0,1809.9,1.86740271]
["bitfinex-derivatives","ETHF0:USTF0",1680516642038,13.2078,1810.0,1809.9,1.03940271]
["bitfinex-derivatives","ETHF0:USTF0",1680516642232,13.2078,1810.0,1809.9,1.86840271]
["bitfinex-derivatives","ETHF0:USTF0",1680516642544,13.78537297,1810.0,1809.9,1.86840271]
["bitfinex-derivatives","ETHF0:USTF0",1680516647752,10.0,1810.0,1809.9,1.86840271]
["bitfinex-derivatives","ETHF0:USTF0",1680516651043,9.97194555,1810.0,1809.9,2.16277286]
["bitfinex-derivatives","ETHF0:USTF0",1680516651243,1e-08,1810.1,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516651445,1e-08,1810.1,1810.0,2.32329946]
["bitfinex-derivatives","ETHF0:USTF0",1680516652153,1e-08,1810.1,1810.0,3.15229946]
["bitfinex-derivatives","ETHF0:USTF0",1680516658442,1e-08,1810.1,1810.0,2.15229946]
["bitfinex-derivatives","ETHF0:USTF0",1680516659957,1e-08,1810.1,1810.0,1.32929946]
["bitfinex-derivatives","ETHF0:USTF0",1680516664462,3.2078,1810.2,1810.0,1.32929946]
["bitfinex-derivatives","ETHF0:USTF0",1680516667057,3.2078,1810.2,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516667259,3.2078,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516669564,4.36548321,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516673465,3.2078,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516675574,4.76548617,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516681671,3.32200807,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516681872,4.77007812,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516682178,3.32200807,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516682474,4.77007649,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516682773,3.32200807,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516682965,4.77116571,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516686175,3.32200807,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516687072,4.77140182,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516687380,3.32200807,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516687577,4.77162573,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516687968,4.77162573,1810.2,1810.1,1.90370544]
["bitfinex-derivatives","ETHF0:USTF0",1680516688369,4.77162573,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516688670,4.77162573,1810.2,1810.1,1.90370544]
["bitfinex-derivatives","ETHF0:USTF0",1680516689073,4.77162573,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516689475,3.32200807,1810.2,1810.1,1.3244418]
["bitfinex-derivatives","ETHF0:USTF0",1680516691078,3.32200807,1810.2,1810.1,0.5004418]
["bitfinex-derivatives","ETHF0:USTF0",1680516692269,3.32200807,1810.2,1810.1,1.3234418]
["bitfinex-derivatives","ETHF0:USTF0",1680516692478,3.32200807,1810.2,1810.1,2.73170544]
["bitfinex-derivatives","ETHF0:USTF0",1680516692668,4.77176548,1810.2,1810.1,2.73170544]
["bitfinex-derivatives","ETHF0:USTF0",1680516694376,3.32200807,1810.2,1810.1,2.1524418]
["bitfinex-derivatives","ETHF0:USTF0",1680516695481,4.77167528,1810.2,1810.1,2.73170544]
["bitfinex-derivatives","ETHF0:USTF0",1680516695676,3.32200807,1810.2,1810.1,2.1524418]
["bitfinex-derivatives","ETHF0:USTF0",1680516695876,4.77168324,1810.2,1810.1,2.73170544]
["bitfinex-derivatives","ETHF0:USTF0",1680516697083,1.56388324,1810.2,1810.1,1.90870544]
["bitfinex-derivatives","ETHF0:USTF0",1680516697382,1.44967517,1810.3,1810.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680516697578,1.56387165,1810.3,1810.2,2.22953426]
["bitfinex-derivatives","ETHF0:USTF0",1680516697777,1.56387165,1810.3,1810.2,2.74881441]
["bitfinex-derivatives","ETHF0:USTF0",1680516699083,1.44967517,1810.3,1810.2,2.74881441]
["bitfinex-derivatives","ETHF0:USTF0",1680516700579,1.56387128,1810.3,1810.2,2.74881441]
["bitfinex-derivatives","ETHF0:USTF0",1680516700975,1.44967517,1810.3,1810.2,2.16928015]
["bitfinex-derivatives","ETHF0:USTF0",1680516701381,1.44967517,1810.3,1810.2,2.74881441]
["bitfinex-derivatives","ETHF0:USTF0",1680516702282,1.44967517,1810.3,1810.2,2.16928015]
["bitfinex-derivatives","ETHF0:USTF0",1680516704982,4.65747517,1810.4,1810.2,2.16928015]
["bitfinex-derivatives","ETHF0:USTF0",1680516705186,4.65747517,1810.4,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516705388,4.77167075,1810.4,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516711103,4.77167075,1810.4,1810.3,1.34840037]
["bitfinex-derivatives","ETHF0:USTF0",1680516715109,1.56387075,1810.4,1810.3,1.34840037]
["bitfinex-derivatives","ETHF0:USTF0",1680516715398,1.44967517,1810.4,1810.3,1.34840037]
["bitfinex-derivatives","ETHF0:USTF0",1680516722612,4.65747517,1810.4,1810.3,1.34840037]
["bitfinex-derivatives","ETHF0:USTF0",1680516731713,1.44967517,1810.5,1810.3,1.34840037]
["bitfinex-derivatives","ETHF0:USTF0",1680516731921,1.0,1810.5,1810.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516732321,1.0,1810.5,1810.4,1.27667024]
["bitfinex-derivatives","ETHF0:USTF0",1680516733219,4.2078,1810.6,1810.4,1.27667024]
["bitfinex-derivatives","ETHF0:USTF0",1680516737018,5.93565338,1810.6,1810.4,1.27667024]
["bitfinex-derivatives","ETHF0:USTF0",1680516737224,4.2078,1810.6,1810.4,1.27667024]
["bitfinex-derivatives","ETHF0:USTF0",1680516737518,4.2078,1810.6,1810.2,1.40853426]
["bitfinex-derivatives","ETHF0:USTF0",1680516737519,0.829,1810.5,1810.2,0.57953426]
["bitfinex-derivatives","ETHF0:USTF0",1680516737720,4.8658,1810.3,1810.0,0.57953426]
["bitfinex-derivatives","ETHF0:USTF0",1680516737924,5.19575217,1810.1,1810.0,0.57953426]
["bitfinex-derivatives","ETHF0:USTF0",1680516738118,1.15895217,1810.1,1810.0,0.57953426]
["bitfinex-derivatives","ETHF0:USTF0",1680516739325,1.15895217,1810.1,1809.9,1.69461075]
["bitfinex-derivatives","ETHF0:USTF0",1680516739326,2.44869022,1810.1,1809.9,1.40453426]
["bitfinex-derivatives","ETHF0:USTF0",1680516739525,4.36682154,1810.0,1809.9,1.40453426]
["bitfinex-derivatives","ETHF0:USTF0",1680516740118,1.15902154,1810.0,1809.9,1.40453426]
["bitfinex-derivatives","ETHF0:USTF0",1680516741519,1.15881338,1810.0,1809.9,1.40453426]
["bitfinex-derivatives","ETHF0:USTF0",1680516742017,1.15881338,1810.1,1809.9,2.27414501]
["bitfinex-derivatives","ETHF0:USTF0",1680516742325,0.86907647,1810.0,1809.9,1.44883372]
["bitfinex-derivatives","ETHF0:USTF0",1680516742524,0.86907647,1810.0,1809.9,1.40522297]
["bitfinex-derivatives","ETHF0:USTF0",1680516742726,0.86907647,1810.0,1809.9,2.27483372]
["bitfinex-derivatives","ETHF0:USTF0",1680516742928,1.15881338,1810.1,1809.9,1.40522297]
["bitfinex-derivatives","ETHF0:USTF0",1680516743130,1.15881338,1810.1,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516745329,1.15881338,1810.1,1810.0,1.06833518]
["bitfinex-derivatives","ETHF0:USTF0",1680516778061,5.21953161,1810.2,1810.0,1.06833518]
["bitfinex-derivatives","ETHF0:USTF0",1680516780159,1.44869022,1810.1,1810.0,1.06833518]
["bitfinex-derivatives","ETHF0:USTF0",1680516782060,1.56289704,1810.1,1810.0,1.64755815]
["bitfinex-derivatives","ETHF0:USTF0",1680516784762,0.11420682,1810.1,1810.0,1.06833518]
["bitfinex-derivatives","ETHF0:USTF0",1680516784956,0.11420682,1810.1,1810.0,0.23933518]
["bitfinex-derivatives","ETHF0:USTF0",1680516785158,1.068,1810.0,1809.7,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516785362,1.068,1810.0,1809.6,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516785363,4.0368,1809.8,1809.6,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516785665,3.27835535,1809.7,1809.6,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516786162,3.27835535,1809.7,1809.6,0.64257206]
["bitfinex-derivatives","ETHF0:USTF0",1680516786760,3.39258649,1809.7,1809.6,0.64257206]
["bitfinex-derivatives","ETHF0:USTF0",1680516786960,2.98729579,1809.7,1809.6,0.06259854]
["bitfinex-derivatives","ETHF0:USTF0",1680516789468,1.98729579,1809.7,1809.6,0.06259854]
["bitfinex-derivatives","ETHF0:USTF0",1680516790863,0.829,1809.7,1809.6,0.06259854]
["bitfinex-derivatives","ETHF0:USTF0",1680516791163,1.69711899,1809.7,1809.6,0.06259854]
["bitfinex-derivatives","ETHF0:USTF0",1680516791769,1.69711693,1809.7,1809.6,0.06259854]
["bitfinex-derivatives","ETHF0:USTF0",1680516792571,2.25543307,1809.7,1809.6,0.06259854]
["bitfinex-derivatives","ETHF0:USTF0",1680516793877,3.25543307,1809.7,1809.4,1.44995416]
["bitfinex-derivatives","ETHF0:USTF0",1680516794064,3.7863981,1809.6,1809.4,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516794370,4.7863981,1809.6,1809.4,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516794568,3.7863981,1809.6,1809.4,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516800475,0.06289867,1809.5,1809.4,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516808880,0.06289867,1809.5,1809.3,2.27895416]
["bitfinex-derivatives","ETHF0:USTF0",1680516809184,0.06289867,1809.5,1809.3,1.40897352]
["bitfinex-derivatives","ETHF0:USTF0",1680516809375,1.64149677,1809.5,1809.3,1.40897352]
["bitfinex-derivatives","ETHF0:USTF0",1680516809576,3.2078,1809.4,1809.3,1.40897352]
["bitfinex-derivatives","ETHF0:USTF0",1680516810579,3.2078,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516810987,3.7863981,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516811889,3.7863981,1809.4,1809.1,6.44417352]
["bitfinex-derivatives","ETHF0:USTF0",1680516812383,3.7863981,1809.4,1809.1,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516812680,1.0,1809.1,1808.8,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516812883,5.73264068,1808.9,1808.6,1.44995416]
["bitfinex-derivatives","ETHF0:USTF0",1680516813087,4.61464045,1808.7,1808.5,0.57997352]
["bitfinex-derivatives","ETHF0:USTF0",1680516813380,4.0368,1808.7,1808.4,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1680516813586,3.2078,1808.5,1808.3,6.30547352]
["bitfinex-derivatives","ETHF0:USTF0",1680516813884,3.2078,1808.5,1808.3,1.40297352]
["bitfinex-derivatives","ETHF0:USTF0",1680516814084,3.2078,1808.5,1808.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516814285,4.0368,1808.5,1808.2,1.95811652]
["bitfinex-derivatives","ETHF0:USTF0",1680516814685,3.2078,1808.3,1808.2,1.95811652]
["bitfinex-derivatives","ETHF0:USTF0",1680516814880,3.2078,1808.3,1808.2,1.378143]
["bitfinex-derivatives","ETHF0:USTF0",1680516815689,3.56994338,1808.3,1808.2,1.378143]
["bitfinex-derivatives","ETHF0:USTF0",1680516815985,3.2078,1808.3,1808.2,1.378143]
["bitfinex-derivatives","ETHF0:USTF0",1680516817482,3.2078,1808.3,1808.2,0.549143]
["bitfinex-derivatives","ETHF0:USTF0",1680516817689,3.2078,1808.3,1808.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516820891,3.2078,1808.3,1808.1,2.39486506]
["bitfinex-derivatives","ETHF0:USTF0",1680516821391,3.2078,1808.7,1808.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680516821587,3.2078,1808.7,1808.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516821794,0.36209828,1808.6,1808.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516821985,0.36209828,1808.6,1808.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516822192,3.2078,1808.7,1808.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516825193,3.2078,1808.7,1808.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516831192,0.36163505,1808.6,1808.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516831392,3.2078,1808.7,1808.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516836499,4.0368,1808.5,1808.1,1.39486506]
["bitfinex-derivatives","ETHF0:USTF0",1680516836803,4.0368,1808.3,1808.1,0.56586506]
["bitfinex-derivatives","ETHF0:USTF0",1680516837097,4.0368,1808.3,1807.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680516837289,4.0368,1808.3,1807.9,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680516837491,4.0368,1808.3,1807.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680516837690,4.0368,1808.3,1807.9,6.51847878]
["bitfinex-derivatives","ETHF0:USTF0",1680516839301,4.0368,1808.3,1807.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680516840596,3.2078,1808.1,1807.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680516840795,3.2078,1808.1,1807.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516841302,0.829,1808.3,1808.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516841303,3.2078,1808.3,1808.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516841501,3.2078,1808.3,1808.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516841704,4.0368,1808.5,1808.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680516842201,4.61464045,1808.7,1808.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516842400,3.2078,1808.5,1808.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516846102,0.35486623,1808.4,1808.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680516846406,0.35486623,1808.4,1808.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680516847098,0.35486623,1808.4,1808.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516849111,3.2078,1808.9,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516849408,3.2078,1808.9,1808.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680516851401,3.2078,1808.9,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516851402,1.106,1808.8,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516851600,4.2078,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516852009,1.0,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516852410,4.2078,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516852607,3.2078,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516854814,3.78564045,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516856707,0.31042872,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516856911,0.57784045,1808.5,1808.4,2.55595416]
["bitfinex-derivatives","ETHF0:USTF0",1680516857111,0.57784045,1808.5,1808.4,1.68597352]
["bitfinex-derivatives","ETHF0:USTF0",1680516858113,0.57784045,1808.5,1808.4,2.55595416]
["bitfinex-derivatives","ETHF0:USTF0",1680516859715,0.57784045,1808.5,1808.4,1.97598064]
["bitfinex-derivatives","ETHF0:USTF0",1680516860514,0.57784045,1808.5,1808.4,2.55535509]
["bitfinex-derivatives","ETHF0:USTF0",1680516860915,0.88823768,1808.5,1808.4,2.55535509]
["bitfinex-derivatives","ETHF0:USTF0",1680516861115,0.88823768,1808.5,1808.4,1.97598064]
["bitfinex-derivatives","ETHF0:USTF0",1680516861515,0.88823768,1808.5,1808.4,2.55532381]
["bitfinex-derivatives","ETHF0:USTF0",1680516861721,0.88823768,1808.5,1808.4,1.97598064]
["bitfinex-derivatives","ETHF0:USTF0",1680516862424,0.88823768,1808.5,1808.4,2.55535296]
["bitfinex-derivatives","ETHF0:USTF0",1680516862915,0.88823768,1808.5,1808.4,1.68537232]
["bitfinex-derivatives","ETHF0:USTF0",1680516863110,0.88823768,1808.5,1808.4,2.55535296]
["bitfinex-derivatives","ETHF0:USTF0",1680516863316,0.88823768,1808.5,1808.4,2.55531863]
["bitfinex-derivatives","ETHF0:USTF0",1680516863621,0.88823768,1808.5,1808.4,1.97598064]
["bitfinex-derivatives","ETHF0:USTF0",1680516864319,0.88823768,1808.5,1808.4,2.55534384]
["bitfinex-derivatives","ETHF0:USTF0",1680516865523,0.88823768,1808.5,1808.4,1.68533224]
["bitfinex-derivatives","ETHF0:USTF0",1680516866128,0.69167393,1808.5,1808.4,4.89313224]
["bitfinex-derivatives","ETHF0:USTF0",1680516866319,0.57853809,1808.7,1808.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680516866625,0.57853809,1808.9,1808.6,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680516866827,0.57853809,1808.9,1808.5,14.68901104]
["bitfinex-derivatives","ETHF0:USTF0",1680516866828,0.57853809,1808.9,1808.8,6.27761596]
["bitfinex-derivatives","ETHF0:USTF0",1680516867229,0.57853809,1809.0,1808.8,6.27761596]
["bitfinex-derivatives","ETHF0:USTF0",1680516867528,0.57853809,1809.0,1808.9,1.68518825]
["bitfinex-derivatives","ETHF0:USTF0",1680516867718,0.57853809,1809.0,1808.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516869719,1.44634522,1809.1,1808.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516869925,0.57853809,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516870126,0.57853809,1809.0,1808.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516870327,1.44634522,1809.1,1808.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516870529,0.57853809,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516870729,1.44634522,1809.1,1808.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516870921,1.44634522,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680516871820,0.57853809,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680516872021,0.57853809,1809.1,1809.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516875831,1.44634522,1809.2,1809.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516877830,0.57853809,1809.2,1809.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516881236,4.65414522,1809.2,1809.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516882130,4.65414522,1809.2,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516882331,0.57853809,1809.1,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516882535,1.57853809,1809.1,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516882734,0.57853809,1809.1,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516883135,1.57853809,1809.1,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516883541,0.57853809,1809.1,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516888641,3.2078,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516888846,4.65414522,1809.0,1808.5,1.67518825]
["bitfinex-derivatives","ETHF0:USTF0",1680516889045,3.2078,1808.8,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516889251,3.78633809,1808.8,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516891251,0.14806937,1808.7,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516892252,0.72660746,1808.7,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516892846,0.14806937,1808.7,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516893750,0.72660746,1808.7,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516894554,0.72660746,1808.7,1808.4,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680516894555,1.83260746,1808.7,1808.4,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680516894759,0.57853809,1808.5,1808.2,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680516894947,3.2078,1808.4,1808.1,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680516895147,3.78633809,1808.4,1808.1,1.67818825]
["bitfinex-derivatives","ETHF0:USTF0",1680516895846,3.78633809,1808.4,1808.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516897749,0.57853809,1808.5,1808.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516898157,0.57853809,1808.5,1808.1,1.67818825]
["bitfinex-derivatives","ETHF0:USTF0",1680516898457,3.2078,1808.4,1808.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516902156,3.2078,1808.4,1808.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516902757,0.57853809,1808.5,1808.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516903060,3.78633809,1808.5,1808.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680516904149,0.57853809,1808.5,1808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516904360,0.57853809,1808.6,1808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516904759,1.44634522,1808.6,1808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516905055,0.57853809,1808.5,1808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516905860,1.44634522,1808.6,1808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516906061,0.20018334,1808.5,1808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516907860,0.20018334,1808.5,1808.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680516908063,0.00062402,1808.5,1808.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680516908360,0.57853809,1808.8,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516908556,0.57853809,1808.8,1808.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516908762,0.57853809,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516909263,0.57853809,1808.8,1808.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516909960,0.150922,1808.7,1808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516910749,0.150922,1808.7,1808.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680516910955,0.150922,1808.7,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516911154,0.150922,1808.7,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516912062,0.150922,1808.7,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680516915258,0.150922,1808.7,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516915459,0.150922,1808.7,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680516915659,3.78633809,1808.9,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680516918857,3.78633809,1808.9,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680516919558,3.78633809,1808.9,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680516919764,3.78633809,1808.9,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680516924264,1.67853809,1808.8,1808.5,1.67518825]
["bitfinex-derivatives","ETHF0:USTF0",1680516924470,1.67853809,1808.8,1808.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1680516924471,1.68053809,1808.7,1808.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1680516924768,0.57853809,1808.7,1808.4,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1680516924969,0.57853809,1808.7,1808.4,9.84558825]
["bitfinex-derivatives","ETHF0:USTF0",1680516925174,0.0809385,1808.6,1808.4,9.84558825]
["bitfinex-derivatives","ETHF0:USTF0",1680516925467,0.0809385,1808.6,1808.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680516925673,0.57853809,1808.7,1808.4,4.89298825]
["bitfinex-derivatives","ETHF0:USTF0",1680516927264,0.57853809,1808.7,1808.5,0.04195539]
["bitfinex-derivatives","ETHF0:USTF0",1680516927460,0.57853809,1808.7,1808.5,1.04195539]
["bitfinex-derivatives","ETHF0:USTF0",1680516927668,0.57853809,1808.7,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516927974,0.57853809,1808.7,1808.4,5.89298825]
["bitfinex-derivatives","ETHF0:USTF0",1680516928272,0.57853809,1808.8,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680516928574,0.57853809,1808.9,1808.7,0.09420244]
["bitfinex-derivatives","ETHF0:USTF0",1680516928973,0.57853809,1808.9,1808.7,1.09420244]
["bitfinex-derivatives","ETHF0:USTF0",1680516930174,0.57853809,1808.9,1808.7,0.09420244]
["bitfinex-derivatives","ETHF0:USTF0",1680516930472,0.57853809,1808.9,1808.7,1.09420244]
["bitfinex-derivatives","ETHF0:USTF0",1680516932070,0.57853809,1808.9,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516932364,0.57853809,1808.9,1808.7,2.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516932673,0.57853809,1808.9,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516932868,0.57853809,1808.9,1808.7,2.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516933066,0.57853809,1808.9,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516934678,1.44634522,1808.9,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516934981,0.57853809,1808.9,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516935278,0.57853809,1808.8,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516935673,1.44634522,1808.9,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516935976,0.57853809,1808.8,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516936174,1.44634522,1808.9,1808.7,1.19620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516937175,1.44634522,1808.9,1808.7,0.91620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516938678,0.57853809,1808.9,1808.7,0.91620244]
["bitfinex-derivatives","ETHF0:USTF0",1680516938981,3.56224438,1809.4,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516938982,3.44547279,1809.4,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680516939175,0.822,1809.1,1808.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516940179,0.822,1809.1,1808.9,0.12554599]
["bitfinex-derivatives","ETHF0:USTF0",1680516940483,0.822,1809.1,1808.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516941486,0.822,1809.1,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516941984,0.822,1809.1,1808.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680516942179,0.822,1809.1,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516943484,4.0298,1809.1,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516944183,0.822,1809.1,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516944588,4.0298,1809.1,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516945284,0.827,1809.0,1808.6,6.47780421]
["bitfinex-derivatives","ETHF0:USTF0",1680516945493,4.0348,1809.0,1808.6,4.60898825]
["bitfinex-derivatives","ETHF0:USTF0",1680516945687,0.827,1809.0,1808.6,5.47780421]
["bitfinex-derivatives","ETHF0:USTF0",1680516945882,0.827,1809.0,1808.6,4.60898825]
["bitfinex-derivatives","ETHF0:USTF0",1680516947890,4.0348,1809.0,1808.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680516948389,4.0348,1809.0,1808.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680516951289,4.0348,1809.0,1808.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680516951678,4.0348,1809.0,1808.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680516952083,0.823,1808.9,1808.5,6.50858825]
["bitfinex-derivatives","ETHF0:USTF0",1680516952285,0.823,1808.9,1808.5,7.50858825]
["bitfinex-derivatives","ETHF0:USTF0",1680516952486,0.823,1808.9,1808.5,8.37740421]
["bitfinex-derivatives","ETHF0:USTF0",1680516952788,0.823,1808.9,1808.6,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680516952992,0.823,1808.9,1808.6,1.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680516953786,0.823,1808.9,1808.6,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680516955088,0.823,1808.9,1808.7,0.12565435]
["bitfinex-derivatives","ETHF0:USTF0",1680516958994,2.26821588,1808.9,1808.7,0.12565435]
["bitfinex-derivatives","ETHF0:USTF0",1680516962694,1.44521588,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680516962910,0.5643111,1809.1,1808.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680516962911,1.44521588,1809.1,1808.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680516963093,1.44521588,1809.2,1809.0,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680516963289,1.44521588,1809.2,1809.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516964193,1.44521588,1809.3,1809.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516964392,1.44521588,1809.2,1809.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516967398,1.44521588,1809.2,1808.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680516967589,1.44521588,1809.2,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680516967791,1.44521588,1809.2,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516969095,1.1558188,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516970099,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516970501,1.1558188,1809.1,1809.0,4.14036969]
["bitfinex-derivatives","ETHF0:USTF0",1680516971690,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516972200,1.1558188,1809.1,1809.0,4.14036969]
["bitfinex-derivatives","ETHF0:USTF0",1680516976707,1.1558188,1809.2,1809.0,4.14036969]
["bitfinex-derivatives","ETHF0:USTF0",1680516977906,1.1558188,1809.2,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516979109,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516979308,1.1558188,1809.2,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516979708,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516979909,1.1558188,1809.2,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516980105,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516980314,1.1558188,1809.2,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516981205,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516981407,1.1558188,1809.2,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516981812,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516982014,1.1558188,1809.2,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516982802,1.1558188,1809.1,1809.0,0.93256969]
["bitfinex-derivatives","ETHF0:USTF0",1680516983008,2.1558188,1809.1,1809.0,0.10356969]
["bitfinex-derivatives","ETHF0:USTF0",1680516983308,2.1558188,1809.1,1808.8,1.37539119]
["bitfinex-derivatives","ETHF0:USTF0",1680516983609,1.1558188,1809.1,1808.8,1.37539119]
["bitfinex-derivatives","ETHF0:USTF0",1680516984010,1.1558188,1809.1,1808.8,1.95457944]
["bitfinex-derivatives","ETHF0:USTF0",1680516984715,1.1558188,1809.1,1808.8,1.37539119]
["bitfinex-derivatives","ETHF0:USTF0",1680516985112,1.1558188,1809.1,1808.9,0.08365224]
["bitfinex-derivatives","ETHF0:USTF0",1680516985312,1.1558188,1809.1,1808.8,2.37539119]
["bitfinex-derivatives","ETHF0:USTF0",1680516985514,1.1558188,1809.1,1808.8,2.95457944]
["bitfinex-derivatives","ETHF0:USTF0",1680516985814,1.1558188,1809.1,1808.8,2.37539119]
["bitfinex-derivatives","ETHF0:USTF0",1680516986014,1.1558188,1809.1,1808.8,6.16237944]
["bitfinex-derivatives","ETHF0:USTF0",1680516986218,1.1558188,1809.3,1809.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680516986415,0.22855636,1809.6,1809.2,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680516986625,1.15596016,1809.5,1809.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680516986814,1.15596016,1809.5,1809.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680516987417,1.44484618,1809.6,1809.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680516987418,1.15596016,1809.6,1809.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680516987617,1.15596016,1809.6,1809.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516987827,1.15596016,1809.6,1809.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516988225,1.15596016,1809.7,1809.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516990227,1.15596016,1809.7,1809.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680516992031,1.15596016,1809.7,1809.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680516996134,1.97896016,1809.8,1809.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680516996642,1.15596016,1809.7,1809.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680516997931,1.15596016,1809.7,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516998233,1.98496016,1809.8,1809.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516998835,1.15596016,1809.7,1809.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516999042,0.86532584,1809.6,1809.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516999230,0.86532584,1809.6,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680516999932,0.86532584,1809.6,1809.5,1.28380394]
["bitfinex-derivatives","ETHF0:USTF0",1680517002237,0.86532584,1809.6,1809.5,1.27680394]
["bitfinex-derivatives","ETHF0:USTF0",1680517004546,0.86532584,1809.6,1809.5,2.27680394]
["bitfinex-derivatives","ETHF0:USTF0",1680517005542,0.86532584,1809.6,1809.5,1.27680394]
["bitfinex-derivatives","ETHF0:USTF0",1680517006435,0.86532584,1809.6,1809.5,2.27680394]
["bitfinex-derivatives","ETHF0:USTF0",1680517009245,0.86532584,1809.6,1809.5,1.27680394]
["bitfinex-derivatives","ETHF0:USTF0",1680517010848,0.86532584,1809.6,1809.5,2.27680394]
["bitfinex-derivatives","ETHF0:USTF0",1680517012246,0.86532584,1809.6,1809.5,3.10580394]
["bitfinex-derivatives","ETHF0:USTF0",1680517013750,0.86532584,1809.6,1809.5,2.10580394]
["bitfinex-derivatives","ETHF0:USTF0",1680517014948,0.86532584,1809.6,1809.5,3.10580394]
["bitfinex-derivatives","ETHF0:USTF0",1680517015143,0.86532584,1809.6,1809.5,2.10580394]
["bitfinex-derivatives","ETHF0:USTF0",1680517015450,0.86532584,1809.6,1809.5,3.10580394]
["bitfinex-derivatives","ETHF0:USTF0",1680517021155,0.86532584,1809.6,1809.5,2.10580394]
["bitfinex-derivatives","ETHF0:USTF0",1680517021749,1.15596016,1809.7,1809.5,0.45480394]
["bitfinex-derivatives","ETHF0:USTF0",1680517022053,1.15596016,1809.6,1809.5,0.45480394]
["bitfinex-derivatives","ETHF0:USTF0",1680517028159,2.44484618,1809.7,1809.5,0.45480394]
["bitfinex-derivatives","ETHF0:USTF0",1680517028360,1.44484618,1809.7,1809.5,0.45480394]
["bitfinex-derivatives","ETHF0:USTF0",1680517028652,2.44484618,1809.7,1809.5,0.45480394]
["bitfinex-derivatives","ETHF0:USTF0",1680517028855,5.6908,1809.6,1809.1,0.86881596]
["bitfinex-derivatives","ETHF0:USTF0",1680517029058,4.0368,1809.2,1809.0,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680517029252,0.86526406,1809.1,1808.9,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680517029557,0.86526406,1809.0,1808.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680517029761,0.86526406,1809.0,1808.8,1.40218825]
["bitfinex-derivatives","ETHF0:USTF0",1680517030059,0.04799392,1808.9,1808.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680517030259,0.04799392,1808.9,1808.8,1.40218825]
["bitfinex-derivatives","ETHF0:USTF0",1680517030860,0.91325798,1808.9,1808.7,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680517031156,0.86526406,1808.8,1808.6,0.57918825]
["bitfinex-derivatives","ETHF0:USTF0",1680517031361,0.91325798,1808.9,1808.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517031764,0.91325798,1808.9,1808.6,2.40818825]
["bitfinex-derivatives","ETHF0:USTF0",1680517032059,0.91325798,1808.9,1808.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517035464,0.04799392,1808.9,1808.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517037062,0.04799392,1808.9,1808.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680517037257,0.04799392,1808.9,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517037662,2.2332114,1809.1,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517038470,1.69226406,1809.1,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517040371,1.69226406,1809.1,1808.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680517040762,1.69226406,1809.1,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517041871,0.86526406,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517042063,2.25546106,1809.2,1808.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680517042260,1.69226406,1809.2,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517042466,0.86526406,1809.1,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517043472,1.69226406,1809.2,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517044068,0.86526406,1809.1,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517044271,2.69226406,1809.2,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517044471,1.69226406,1809.2,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517044667,0.86526406,1809.1,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517045072,0.03934691,1809.0,1808.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680517045965,0.03934691,1809.0,1808.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680517046165,0.86526406,1809.3,1808.9,5.96842377]
["bitfinex-derivatives","ETHF0:USTF0",1680517046365,0.86526406,1809.3,1809.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517046879,0.86526406,1809.3,1809.2,0.93433513]
["bitfinex-derivatives","ETHF0:USTF0",1680517051070,0.86526406,1809.4,1809.2,0.93433513]
["bitfinex-derivatives","ETHF0:USTF0",1680517051276,0.86526406,1809.3,1809.2,0.93433513]
["bitfinex-derivatives","ETHF0:USTF0",1680517057985,0.86526406,1809.3,1809.2,0.10733513]
["bitfinex-derivatives","ETHF0:USTF0",1680517058185,0.86526406,1809.3,1809.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680517058883,0.86526406,1809.2,1809.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517059283,1.44209344,1809.2,1809.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517059586,1.44212106,1809.2,1809.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517059879,1.44212106,1809.2,1809.1,0.9344318]
["bitfinex-derivatives","ETHF0:USTF0",1680517060281,0.86526406,1809.2,1809.1,0.9344318]
["bitfinex-derivatives","ETHF0:USTF0",1680517064487,1.15377103,1809.3,1809.1,0.9344318]
["bitfinex-derivatives","ETHF0:USTF0",1680517064687,1.15377103,1809.2,1809.1,0.9344318]
["bitfinex-derivatives","ETHF0:USTF0",1680517064889,1.98277103,1809.2,1809.1,0.1074318]
["bitfinex-derivatives","ETHF0:USTF0",1680517065290,1.98277103,1809.2,1808.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1680517065589,0.57783814,1809.0,1808.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1680517065788,0.57783814,1809.0,1808.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680517071983,0.57783814,1809.0,1808.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517073190,0.8667572,1809.0,1808.9,4.61598825]
["bitfinex-derivatives","ETHF0:USTF0",1680517075093,0.8667572,1809.0,1808.9,4.72353151]
["bitfinex-derivatives","ETHF0:USTF0",1680517079302,0.86733381,1809.0,1808.9,1.51573151]
["bitfinex-derivatives","ETHF0:USTF0",1680517079596,1.15377103,1809.1,1808.9,1.51573151]
["bitfinex-derivatives","ETHF0:USTF0",1680517079797,0.86730371,1809.0,1808.9,1.51573151]
["bitfinex-derivatives","ETHF0:USTF0",1680517081396,1.15377103,1809.1,1808.9,1.51573151]
["bitfinex-derivatives","ETHF0:USTF0",1680517082493,1.15377103,1809.0,1808.9,1.51573151]
["bitfinex-derivatives","ETHF0:USTF0",1680517087600,1.15377103,1809.0,1808.9,2.38454747]
["bitfinex-derivatives","ETHF0:USTF0",1680517087901,0.86815032,1809.0,1808.9,5.01315922]
["bitfinex-derivatives","ETHF0:USTF0",1680517088103,1.15377103,1809.1,1808.9,5.01315922]
["bitfinex-derivatives","ETHF0:USTF0",1680517088299,2.27106248,1809.2,1809.0,0.57984747]
["bitfinex-derivatives","ETHF0:USTF0",1680517088498,1.15756835,1809.1,1809.0,1.57984747]
["bitfinex-derivatives","ETHF0:USTF0",1680517088692,1.15760679,1809.1,1809.0,0.57984747]
["bitfinex-derivatives","ETHF0:USTF0",1680517088893,1.15760679,1809.1,1808.9,1.51639073]
["bitfinex-derivatives","ETHF0:USTF0",1680517088894,2.44206248,1809.1,1808.9,1.51639073]
["bitfinex-derivatives","ETHF0:USTF0",1680517089092,1.15760133,1809.0,1808.9,1.51639073]
["bitfinex-derivatives","ETHF0:USTF0",1680517089697,1.15760133,1809.0,1808.9,2.38520669]
["bitfinex-derivatives","ETHF0:USTF0",1680517090000,1.15760133,1809.0,1808.9,1.80535922]
["bitfinex-derivatives","ETHF0:USTF0",1680517090400,1.15760133,1809.0,1808.9,1.51653056]
["bitfinex-derivatives","ETHF0:USTF0",1680517090595,1.15760133,1809.0,1808.9,1.80535922]
["bitfinex-derivatives","ETHF0:USTF0",1680517098208,1.15760133,1809.0,1808.9,5.01315922]
["bitfinex-derivatives","ETHF0:USTF0",1680517099708,1.15760133,1809.0,1808.9,1.80535922]
["bitfinex-derivatives","ETHF0:USTF0",1680517100507,1.15760133,1809.0,1808.9,5.01315922]
["bitfinex-derivatives","ETHF0:USTF0",1680517101506,1.15760133,1809.0,1808.9,5.14434326]
["bitfinex-derivatives","ETHF0:USTF0",1680517101707,1.15760133,1809.1,1808.9,5.14434326]
["bitfinex-derivatives","ETHF0:USTF0",1680517102002,1.15842711,1809.1,1809.0,2.69920819]
["bitfinex-derivatives","ETHF0:USTF0",1680517102409,1.15842711,1809.1,1809.0,2.80663752]
["bitfinex-derivatives","ETHF0:USTF0",1680517104509,1.15842711,1809.1,1809.0,2.80401637]
["bitfinex-derivatives","ETHF0:USTF0",1680517106908,1.15842711,1809.2,1809.0,2.80401637]
["bitfinex-derivatives","ETHF0:USTF0",1680517107106,1.15842711,1809.2,1809.1,5.60974434]
["bitfinex-derivatives","ETHF0:USTF0",1680517107712,1.15842711,1809.2,1809.1,5.71721268]
["bitfinex-derivatives","ETHF0:USTF0",1680517113308,1.15842711,1809.2,1809.1,4.71721268]
["bitfinex-derivatives","ETHF0:USTF0",1680517117822,1.15842711,1809.2,1809.1,0.92946834]
["bitfinex-derivatives","ETHF0:USTF0",1680517118516,1.15842711,1809.2,1809.1,1.50941268]
["bitfinex-derivatives","ETHF0:USTF0",1680517118715,1.15842711,1809.2,1809.1,0.92946834]
["bitfinex-derivatives","ETHF0:USTF0",1680517119516,1.15842711,1809.2,1809.1,1.50941268]
["bitfinex-derivatives","ETHF0:USTF0",1680517120115,1.15842711,1809.2,1809.1,0.92946834]
["bitfinex-derivatives","ETHF0:USTF0",1680517121220,1.98542711,1809.2,1809.1,0.10746834]
["bitfinex-derivatives","ETHF0:USTF0",1680517121415,1.98433077,1809.2,1809.1,0.10746834]
["bitfinex-derivatives","ETHF0:USTF0",1680517122321,2.26906248,1809.2,1809.1,0.10746834]
["bitfinex-derivatives","ETHF0:USTF0",1680517123115,0.827,1809.2,1809.1,0.10746834]
["bitfinex-derivatives","ETHF0:USTF0",1680517124324,2.26906248,1809.2,1809.1,0.10746834]
["bitfinex-derivatives","ETHF0:USTF0",1680517124725,0.827,1809.2,1809.1,0.10746834]
["bitfinex-derivatives","ETHF0:USTF0",1680517124918,2.26906248,1809.2,1809.1,0.10746834]
["bitfinex-derivatives","ETHF0:USTF0",1680517125419,2.26906248,1809.2,1809.0,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517125624,4.0288,1809.1,1808.7,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517125826,1.15740792,1808.8,1808.7,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517126120,1.15740792,1808.8,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517126121,2.15740792,1808.8,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517126317,0.86767787,1808.7,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517126822,1.86767787,1808.7,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517127121,0.86767787,1808.7,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517128324,1.44595669,1808.7,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517130329,0.57827882,1808.7,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517131624,0.57179328,1808.7,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517133229,0.64031873,1808.7,1808.6,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517134221,0.64031873,1808.7,1808.5,5.48295253]
["bitfinex-derivatives","ETHF0:USTF0",1680517134423,0.64031873,1808.7,1808.5,4.61274434]
["bitfinex-derivatives","ETHF0:USTF0",1680517135021,1.69667787,1808.6,1808.4,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517135233,2.68867787,1808.5,1808.2,1.14535355]
["bitfinex-derivatives","ETHF0:USTF0",1680517135421,2.68867787,1808.5,1808.3,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517135422,0.86767787,1808.5,1808.3,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517135624,1.0,1808.5,1808.3,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517135824,1.86767787,1808.5,1808.3,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517136128,1.0,1808.5,1808.3,0.57994434]
["bitfinex-derivatives","ETHF0:USTF0",1680517136329,1.0,1808.5,1808.2,4.61274434]
["bitfinex-derivatives","ETHF0:USTF0",1680517137532,2.69467787,1808.6,1808.2,4.61274434]
["bitfinex-derivatives","ETHF0:USTF0",1680517138627,1.827,1808.6,1808.2,4.61274434]
["bitfinex-derivatives","ETHF0:USTF0",1680517139027,0.93620332,1808.7,1808.5,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680517139330,0.93620332,1808.7,1808.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680517139331,0.06852545,1808.7,1808.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680517139531,0.86767787,1808.9,1808.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680517139719,0.86767787,1808.9,1808.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517139922,0.07567956,1808.8,1808.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517140135,1.86767787,1808.9,1808.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517140334,0.86767787,1808.9,1808.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517141035,1.86767787,1808.9,1808.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517141234,2.42668128,1808.9,1808.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517142135,2.42668128,1808.9,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680517142136,0.86767787,1808.9,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680517144234,0.86767787,1809.0,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680517144543,0.86767787,1809.1,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517147140,0.86767787,1809.1,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680517147729,0.86767787,1809.1,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517148442,0.86767787,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517149736,1.97367787,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517149944,0.86767787,1809.2,1809.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680517152045,0.86767787,1809.1,1809.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680517168049,1.15740792,1809.2,1809.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680517169057,1.15740792,1809.1,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680517169255,0.86698537,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680517182259,0.86698537,1808.9,1808.8,1.68594434]
["bitfinex-derivatives","ETHF0:USTF0",1680517184267,1.15740792,1808.9,1808.8,2.55615253]
["bitfinex-derivatives","ETHF0:USTF0",1680517184673,1.15740792,1808.9,1808.8,1.97620819]
["bitfinex-derivatives","ETHF0:USTF0",1680517184878,1.15740792,1808.9,1808.8,1.68593581]
["bitfinex-derivatives","ETHF0:USTF0",1680517185073,1.15740792,1808.9,1808.8,2.556144]
["bitfinex-derivatives","ETHF0:USTF0",1680517185266,1.15740792,1808.9,1808.8,1.68593581]
["bitfinex-derivatives","ETHF0:USTF0",1680517185570,1.15740792,1808.9,1808.8,2.556144]
["bitfinex-derivatives","ETHF0:USTF0",1680517185961,1.15740792,1808.9,1808.8,1.97620819]
["bitfinex-derivatives","ETHF0:USTF0",1680517186168,1.15740792,1808.9,1808.8,2.55615156]
["bitfinex-derivatives","ETHF0:USTF0",1680517186870,1.15740792,1808.9,1808.8,1.97620819]
["bitfinex-derivatives","ETHF0:USTF0",1680517187174,1.15740792,1808.9,1808.8,2.55615056]
["bitfinex-derivatives","ETHF0:USTF0",1680517187980,1.15740792,1808.9,1808.8,1.97620819]
["bitfinex-derivatives","ETHF0:USTF0",1680517192478,1.15740792,1808.9,1808.8,2.97620819]
["bitfinex-derivatives","ETHF0:USTF0",1680517193474,1.15740792,1809.0,1808.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680517193674,1.15740792,1809.0,1808.9,4.89391763]
["bitfinex-derivatives","ETHF0:USTF0",1680517193871,1.44675991,1809.1,1808.9,4.89391763]
["bitfinex-derivatives","ETHF0:USTF0",1680517194071,1.15854248,1809.0,1808.9,5.76409407]
["bitfinex-derivatives","ETHF0:USTF0",1680517194272,1.44675991,1809.1,1808.9,4.89391763]
["bitfinex-derivatives","ETHF0:USTF0",1680517194680,1.1588079,1809.0,1808.9,5.76409407]
["bitfinex-derivatives","ETHF0:USTF0",1680517195073,1.1588079,1809.0,1808.9,4.89391763]
["bitfinex-derivatives","ETHF0:USTF0",1680517195678,1.1588079,1809.0,1808.9,5.76409407]
["bitfinex-derivatives","ETHF0:USTF0",1680517196781,1.15904497,1809.0,1808.9,5.76409407]
["bitfinex-derivatives","ETHF0:USTF0",1680517196981,1.15904258,1809.0,1808.9,5.18397644]
["bitfinex-derivatives","ETHF0:USTF0",1680517197183,1.15904258,1809.0,1808.9,5.7641007]
["bitfinex-derivatives","ETHF0:USTF0",1680517197678,1.44675991,1809.1,1808.9,4.89392426]
["bitfinex-derivatives","ETHF0:USTF0",1680517197879,1.44675991,1809.1,1808.9,5.7641007]
["bitfinex-derivatives","ETHF0:USTF0",1680517198073,1.15908179,1809.0,1808.9,5.7641007]
["bitfinex-derivatives","ETHF0:USTF0",1680517198276,1.15908179,1809.0,1808.9,5.18397644]
["bitfinex-derivatives","ETHF0:USTF0",1680517198485,1.15908179,1809.0,1808.9,5.76411689]
["bitfinex-derivatives","ETHF0:USTF0",1680517199275,1.15908179,1809.0,1808.9,5.7641138]
["bitfinex-derivatives","ETHF0:USTF0",1680517199577,1.44675991,1809.1,1808.9,5.7641138]
["bitfinex-derivatives","ETHF0:USTF0",1680517199779,1.44675991,1809.0,1808.9,1.68613736]
["bitfinex-derivatives","ETHF0:USTF0",1680517205392,1.44675991,1809.0,1808.9,1.68013736]
["bitfinex-derivatives","ETHF0:USTF0",1680517205686,1.44675991,1809.1,1808.9,3.5503138]
["bitfinex-derivatives","ETHF0:USTF0",1680517205981,1.44675991,1809.1,1809.0,4.89393736]
["bitfinex-derivatives","ETHF0:USTF0",1680517206387,1.44950362,1809.2,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517206684,1.15968881,1809.2,1809.1,2.97617644]
["bitfinex-derivatives","ETHF0:USTF0",1680517207189,1.15968881,1809.2,1809.1,3.23079274]
["bitfinex-derivatives","ETHF0:USTF0",1680517207886,1.15968881,1809.2,1809.1,4.05979274]
["bitfinex-derivatives","ETHF0:USTF0",1680517208186,0.86914133,1809.3,1809.1,5.32209669]
["bitfinex-derivatives","ETHF0:USTF0",1680517208390,0.86914133,1809.3,1809.2,5.73140257]
["bitfinex-derivatives","ETHF0:USTF0",1680517208589,0.86914133,1809.3,1809.2,6.73140257]
["bitfinex-derivatives","ETHF0:USTF0",1680517208787,0.86914133,1809.3,1809.2,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680517209089,0.86914133,1809.3,1809.2,6.8531633]
["bitfinex-derivatives","ETHF0:USTF0",1680517209290,0.86914133,1809.4,1809.2,6.8531633]
["bitfinex-derivatives","ETHF0:USTF0",1680517209590,0.86914133,1809.4,1809.3,3.22623026]
["bitfinex-derivatives","ETHF0:USTF0",1680517209791,0.86914133,1809.4,1809.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680517210590,0.86914133,1809.4,1809.3,3.22623026]
["bitfinex-derivatives","ETHF0:USTF0",1680517211188,0.86914133,1809.4,1809.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680517213083,0.86914133,1809.5,1809.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680517213292,0.86914133,1809.5,1809.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680517219097,0.86914133,1809.6,1809.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680517219296,0.86914133,1809.6,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517219494,0.86914133,1809.6,1809.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517222095,0.86914133,1809.6,1809.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680517222396,0.86914133,1809.6,1809.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680517224197,0.86914133,1809.6,1809.5,1.98911663]
["bitfinex-derivatives","ETHF0:USTF0",1680517229906,0.86914133,1809.7,1809.5,1.98911663]
["bitfinex-derivatives","ETHF0:USTF0",1680517230101,0.86914133,1809.7,1809.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680517232704,0.86914133,1809.8,1809.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680517232905,1.70890517,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517232906,0.86914133,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517233106,0.86914133,1809.9,1809.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680517233504,0.86914133,1809.9,1809.8,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680517235414,0.86914133,1810.0,1809.8,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680517235603,0.86914133,1810.0,1809.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680517235808,0.86914133,1810.0,1809.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680517236006,1.72123842,1810.1,1809.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680517236409,1.44950362,1810.2,1810.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1680517236613,0.86626198,1810.2,1810.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680517236910,1.15501598,1810.4,1810.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680517236911,0.86626198,1810.3,1810.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680517237108,0.86626198,1810.3,1810.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680517237310,0.86626198,1810.4,1810.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680517237515,0.86626198,1810.4,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517237913,0.86577501,1810.4,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517238109,1.15501598,1810.5,1810.3,1.48592563]
["bitfinex-derivatives","ETHF0:USTF0",1680517238416,1.15501598,1810.5,1810.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517239220,1.15501598,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517251528,2.00952426,1810.6,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517251728,2.15380564,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517251926,1.15380564,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517252121,5.21732426,1810.6,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517252329,6.21732426,1810.6,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517253332,5.21732426,1810.6,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517254129,1.0,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517255226,2.44950362,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517255433,6.21732426,1810.6,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517255830,1.44950362,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517256037,2.44950362,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517257133,1.44950362,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517257329,2.44950362,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517258237,1.44950362,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517260532,1.44258861,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517260834,2.44258861,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517261040,1.44258861,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517264037,5.21040925,1810.6,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517265131,1.44258861,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517265331,2.44258861,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517265636,1.44258861,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517265839,6.21040925,1810.6,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517266030,1.44258861,1810.5,1810.4,1.48593424]
["bitfinex-derivatives","ETHF0:USTF0",1680517274540,3.42034236,1810.7,1810.4,6.34773424]
["bitfinex-derivatives","ETHF0:USTF0",1680517274541,0.86182865,1810.7,1810.4,6.34773424]
["bitfinex-derivatives","ETHF0:USTF0",1680517274743,0.86697331,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517274946,0.57796397,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517275552,0.86691073,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517275760,0.57782752,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517278561,0.57782752,1810.7,1810.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517278759,0.57782752,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517279769,0.57782752,1810.7,1810.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517281467,0.57782752,1810.7,1810.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680517283359,0.57782752,1810.7,1810.6,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680517283763,1.44473825,1810.8,1810.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680517284060,0.86691073,1810.8,1810.7,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1680517284264,1.44437492,1810.8,1810.7,3.39676909]
["bitfinex-derivatives","ETHF0:USTF0",1680517284561,0.57746419,1810.8,1810.7,3.39676909]
["bitfinex-derivatives","ETHF0:USTF0",1680517285165,1.44437492,1810.8,1810.7,3.39676909]
["bitfinex-derivatives","ETHF0:USTF0",1680517285668,0.57746419,1810.8,1810.7,3.39676909]
["bitfinex-derivatives","ETHF0:USTF0",1680517286672,1.44437492,1810.8,1810.7,3.39676909]
["bitfinex-derivatives","ETHF0:USTF0",1680517286966,0.57746419,1810.8,1810.7,3.39676909]
["bitfinex-derivatives","ETHF0:USTF0",1680517288267,0.57746419,1810.8,1810.7,4.22376909]
["bitfinex-derivatives","ETHF0:USTF0",1680517288869,1.44437492,1810.9,1810.7,4.22376909]
["bitfinex-derivatives","ETHF0:USTF0",1680517289171,0.57746419,1810.9,1810.8,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1680517294167,1.44437492,1810.9,1810.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680517294366,1.44380562,1810.9,1810.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680517294560,1.86691073,1810.9,1810.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680517294761,0.86691073,1810.9,1810.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680517295569,0.86691073,1810.9,1810.7,0.74076909]
["bitfinex-derivatives","ETHF0:USTF0",1680517295875,0.86691073,1810.9,1810.3,6.58335437]
["bitfinex-derivatives","ETHF0:USTF0",1680517295876,4.90271073,1810.8,1810.3,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1680517296072,0.57700095,1810.6,1810.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517296267,1.57700095,1810.6,1810.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517296574,0.57700095,1810.6,1810.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680517297070,0.57700095,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517298671,0.57700095,1810.6,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680517299278,1.44250238,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517299473,1.44250238,1810.7,1810.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517299783,0.57700095,1810.7,1810.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517300080,1.44250238,1810.7,1810.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517300273,0.57700095,1810.7,1810.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517300472,1.44250238,1810.7,1810.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517301178,0.57700095,1810.7,1810.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517301575,1.44250238,1810.7,1810.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517302380,1.44274479,1810.7,1810.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517302580,0.86550143,1810.7,1810.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517302783,1.44274542,1810.7,1810.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517303082,0.86550143,1810.7,1810.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517305186,0.86550143,1810.7,1810.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680517306780,0.86550143,1810.8,1810.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680517306987,0.57752953,1810.7,1810.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680517308589,0.57752953,1810.7,1810.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680517309795,0.57752953,1810.7,1810.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680517310083,1.44303096,1810.7,1810.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680517311490,0.86550143,1810.7,1810.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680517311891,0.86550143,1810.7,1810.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680517312795,1.44337911,1810.7,1810.6,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680517313592,0.86550143,1810.7,1810.6,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680517314294,0.86550143,1810.7,1810.6,6.94308627]
["bitfinex-derivatives","ETHF0:USTF0",1680517315497,1.44357301,1810.7,1810.6,6.94308627]
["bitfinex-derivatives","ETHF0:USTF0",1680517317598,0.86550143,1810.7,1810.6,6.94308627]
["bitfinex-derivatives","ETHF0:USTF0",1680517319100,0.86550143,1810.7,1810.6,7.52231653]
["bitfinex-derivatives","ETHF0:USTF0",1680517320999,0.86550143,1810.7,1810.6,7.81267099]
["bitfinex-derivatives","ETHF0:USTF0",1680517321999,0.86550143,1810.7,1810.6,8.3914187]
["bitfinex-derivatives","ETHF0:USTF0",1680517324098,0.86550143,1810.7,1810.6,7.81267099]
["bitfinex-derivatives","ETHF0:USTF0",1680517324501,0.86550143,1810.7,1810.6,8.39137022]
["bitfinex-derivatives","ETHF0:USTF0",1680517329105,0.86550143,1810.7,1810.6,8.39133761]
["bitfinex-derivatives","ETHF0:USTF0",1680517329414,0.86550143,1810.7,1810.6,8.39133766]
["bitfinex-derivatives","ETHF0:USTF0",1680517329816,0.86550143,1810.7,1810.6,7.52175294]
["bitfinex-derivatives","ETHF0:USTF0",1680517334013,0.86550143,1810.7,1810.6,6.52175294]
["bitfinex-derivatives","ETHF0:USTF0",1680517340817,0.86550143,1810.7,1810.6,7.52175294]
["bitfinex-derivatives","ETHF0:USTF0",1680517341122,0.86550143,1810.7,1810.6,7.75304636]
["bitfinex-derivatives","ETHF0:USTF0",1680517342825,0.86550143,1810.7,1810.6,6.75304636]
["bitfinex-derivatives","ETHF0:USTF0",1680517347521,1.15592793,1810.8,1810.6,6.75304636]
["bitfinex-derivatives","ETHF0:USTF0",1680517347724,1.15592793,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517348022,1.15592793,1810.8,1810.7,2.73937959]
["bitfinex-derivatives","ETHF0:USTF0",1680517348632,1.15592793,1810.8,1810.7,1.73937959]
["bitfinex-derivatives","ETHF0:USTF0",1680517349024,1.15592793,1810.8,1810.7,2.73937959]
["bitfinex-derivatives","ETHF0:USTF0",1680517349226,1.15592793,1810.8,1810.7,1.73937959]
["bitfinex-derivatives","ETHF0:USTF0",1680517349529,1.44498959,1810.9,1810.7,1.73937959]
["bitfinex-derivatives","ETHF0:USTF0",1680517349729,1.44498959,1810.9,1810.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680517351533,1.44825599,1810.9,1810.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680517351719,1.44825599,1810.9,1810.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680517352325,1.44825599,1810.9,1810.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680517354425,1.44825599,1810.9,1810.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680517354831,1.44825599,1810.9,1810.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680517355635,1.44825599,1810.9,1810.8,4.85420597]
["bitfinex-derivatives","ETHF0:USTF0",1680517359336,1.44825599,1810.9,1810.8,5.57298893]
["bitfinex-derivatives","ETHF0:USTF0",1680517359637,1.44825599,1810.9,1810.8,6.1516556]
["bitfinex-derivatives","ETHF0:USTF0",1680517360946,1.44825599,1810.9,1810.8,5.57298893]
["bitfinex-derivatives","ETHF0:USTF0",1680517361548,1.44825599,1810.9,1810.8,6.1516556]
["bitfinex-derivatives","ETHF0:USTF0",1680517362143,1.44825599,1810.9,1810.8,6.7046556]
["bitfinex-derivatives","ETHF0:USTF0",1680517367352,1.44825599,1810.9,1810.8,7.5266556]
["bitfinex-derivatives","ETHF0:USTF0",1680517367746,1.44825599,1810.9,1810.8,4.3188556]
["bitfinex-derivatives","ETHF0:USTF0",1680517367951,1.44825599,1810.9,1810.8,7.5266556]
["bitfinex-derivatives","ETHF0:USTF0",1680517370455,1.44825599,1810.9,1810.8,6.98324963]
["bitfinex-derivatives","ETHF0:USTF0",1680517371552,1.44825599,1810.9,1810.8,6.97549021]
["bitfinex-derivatives","ETHF0:USTF0",1680517371856,1.44825599,1810.9,1810.8,7.53360861]
["bitfinex-derivatives","ETHF0:USTF0",1680517372052,1.44825599,1810.9,1810.8,6.70560861]
["bitfinex-derivatives","ETHF0:USTF0",1680517374556,1.44825599,1810.9,1810.8,3.49780861]
["bitfinex-derivatives","ETHF0:USTF0",1680517383560,1.44825599,1810.9,1810.8,2.91914194]
["bitfinex-derivatives","ETHF0:USTF0",1680517387980,3.56324438,1811.1,1810.8,2.09714194]
["bitfinex-derivatives","ETHF0:USTF0",1680517388164,10.03288527,1811.0,1810.8,2.09714194]
["bitfinex-derivatives","ETHF0:USTF0",1680517388363,1.0,1810.9,1810.8,1.90800982]
["bitfinex-derivatives","ETHF0:USTF0",1680517388671,1.828,1810.9,1810.8,0.52189142]
["bitfinex-derivatives","ETHF0:USTF0",1680517388969,1.0,1810.8,1810.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517389168,2.44791022,1810.7,1810.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517389363,1.821,1810.7,1810.5,0.57866667]
["bitfinex-derivatives","ETHF0:USTF0",1680517389563,14.06696589,1810.6,1810.2,0.86953764]
["bitfinex-derivatives","ETHF0:USTF0",1680517389873,2.158209,1810.3,1810.2,1.68953764]
["bitfinex-derivatives","ETHF0:USTF0",1680517390076,1.158209,1810.3,1810.2,1.68953764]
["bitfinex-derivatives","ETHF0:USTF0",1680517390372,0.86775881,1810.3,1810.2,1.68953764]
["bitfinex-derivatives","ETHF0:USTF0",1680517390669,0.86775881,1810.3,1810.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680517391168,0.57851324,1810.3,1810.2,2.68953764]
["bitfinex-derivatives","ETHF0:USTF0",1680517391668,1.44627205,1810.3,1810.2,2.68953764]
["bitfinex-derivatives","ETHF0:USTF0",1680517392269,0.57851324,1810.3,1810.2,1.68953764]
["bitfinex-derivatives","ETHF0:USTF0",1680517392774,4.366009,1810.5,1810.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1680517392775,0.86753971,1810.5,1810.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1680517392965,0.8676463,1810.8,1810.4,13.00679587]
["bitfinex-derivatives","ETHF0:USTF0",1680517393165,0.8676463,1810.9,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517393368,0.8676463,1810.9,1810.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1680517393566,0.8676463,1810.9,1810.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1680517393771,0.86789828,1810.9,1810.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1680517397083,0.86789828,1810.9,1810.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680517403991,0.86789828,1810.9,1810.8,1.64312873]
["bitfinex-derivatives","ETHF0:USTF0",1680517416595,4.07569828,1810.9,1810.8,1.64312873]
["bitfinex-derivatives","ETHF0:USTF0",1680517416796,3.2078,1810.9,1810.8,1.64512873]
["bitfinex-derivatives","ETHF0:USTF0",1680517417003,4.07516511,1810.9,1810.8,1.64512873]
["bitfinex-derivatives","ETHF0:USTF0",1680517417191,3.2078,1810.9,1810.8,1.64512873]
["bitfinex-derivatives","ETHF0:USTF0",1680517417397,4.36451962,1810.9,1810.8,1.64512873]
["bitfinex-derivatives","ETHF0:USTF0",1680517419004,4.36451962,1810.9,1810.8,1.43183617]
["bitfinex-derivatives","ETHF0:USTF0",1680517422208,4.36451962,1810.9,1810.8,0.32783617]
["bitfinex-derivatives","ETHF0:USTF0",1680517422407,5.65556125,1810.9,1810.8,0.32783617]
["bitfinex-derivatives","ETHF0:USTF0",1680517427916,4.65556125,1810.9,1810.8,0.32783617]
["bitfinex-derivatives","ETHF0:USTF0",1680517432024,4.65556125,1810.9,1810.8,1.43183617]
["bitfinex-derivatives","ETHF0:USTF0",1680517437024,9.65556125,1810.9,1810.8,0.32783617]
["bitfinex-derivatives","ETHF0:USTF0",1680517437224,18.35059156,1810.9,1810.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680517437420,13.35059156,1810.9,1810.4,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1680517437623,0.86763351,1810.5,1810.4,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1680517437826,0.86763351,1810.5,1810.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680517442027,0.86763351,1810.5,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517444931,0.86763351,1810.5,1810.4,1.23694479]
["bitfinex-derivatives","ETHF0:USTF0",1680517452354,2.60290053,1810.7,1810.4,2.33894479]
["bitfinex-derivatives","ETHF0:USTF0",1680517452647,0.86736713,1810.7,1810.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517452846,0.86736713,1810.7,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517461358,4.36464468,1810.8,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517461658,4.36464468,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517462158,4.36464468,1810.8,1810.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517463453,5.0308,1810.8,1810.5,0.96101606]
["bitfinex-derivatives","ETHF0:USTF0",1680517463655,4.36555963,1810.6,1810.5,0.96101606]
["bitfinex-derivatives","ETHF0:USTF0",1680517473566,3.2078,1810.6,1810.5,0.96101606]
["bitfinex-derivatives","ETHF0:USTF0",1680517474665,5.48299954,1810.6,1810.5,0.13301606]
["bitfinex-derivatives","ETHF0:USTF0",1680517474863,4.24262601,1810.6,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517475061,4.65557524,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517476068,3.2078,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517477264,4.65557524,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517478167,3.2078,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517478774,4.65557524,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517479068,4.92953276,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517479867,3.48175752,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517480970,4.92953276,1810.4,1810.3,0.98021397]
["bitfinex-derivatives","ETHF0:USTF0",1680517482079,4.92953276,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517483376,3.48175752,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517484677,4.63893173,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517489679,4.92953276,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517491779,3.48175752,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517492173,4.30875752,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517492580,3.48175752,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517492875,4.34917612,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517493175,3.48175752,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517493773,4.34915334,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517493973,4.34915421,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517499987,4.34922071,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517501285,3.48175752,1810.4,1810.3,0.15221397]
["bitfinex-derivatives","ETHF0:USTF0",1680517502080,3.48175752,1810.4,1810.0,9.94014404]
["bitfinex-derivatives","ETHF0:USTF0",1680517502081,5.13675752,1810.4,1810.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1680517502289,0.86764166,1810.1,1810.0,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1680517502487,0.86764166,1810.1,1809.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680517502687,3.2078,1810.0,1809.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517503086,3.2078,1810.0,1809.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517506085,0.26686053,1809.9,1809.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517509408,0.26686053,1809.9,1809.8,2.40660185]
["bitfinex-derivatives","ETHF0:USTF0",1680517512097,0.26686053,1809.9,1809.8,3.23360185]
["bitfinex-derivatives","ETHF0:USTF0",1680517513497,0.26686053,1809.9,1809.8,2.23360185]
["bitfinex-derivatives","ETHF0:USTF0",1680517513805,0.26686053,1809.9,1809.8,7.0202233]
["bitfinex-derivatives","ETHF0:USTF0",1680517514111,0.57846224,1810.1,1809.8,7.0202233]
["bitfinex-derivatives","ETHF0:USTF0",1680517514301,0.57846224,1810.1,1810.0,1.3986522]
["bitfinex-derivatives","ETHF0:USTF0",1680517514707,0.57846224,1810.1,1810.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680517515208,0.84524755,1810.1,1810.0,2.3986522]
["bitfinex-derivatives","ETHF0:USTF0",1680517516514,0.84524755,1810.1,1810.0,3.2266522]
["bitfinex-derivatives","ETHF0:USTF0",1680517516807,0.26678531,1810.1,1810.0,3.5159783]
["bitfinex-derivatives","ETHF0:USTF0",1680517518008,0.84524755,1810.1,1810.0,3.5159783]
["bitfinex-derivatives","ETHF0:USTF0",1680517519513,0.26678531,1810.1,1810.0,3.5159783]
["bitfinex-derivatives","ETHF0:USTF0",1680517519911,0.84524755,1810.1,1810.0,3.5159783]
["bitfinex-derivatives","ETHF0:USTF0",1680517520108,0.84524755,1810.1,1810.0,1.6959783]
["bitfinex-derivatives","ETHF0:USTF0",1680517520315,4.34222697,1810.1,1810.0,1.40709419]
["bitfinex-derivatives","ETHF0:USTF0",1680517523417,1.13442697,1810.1,1810.0,1.40709419]
["bitfinex-derivatives","ETHF0:USTF0",1680517525622,1.13442697,1810.1,1810.0,2.27507249]
["bitfinex-derivatives","ETHF0:USTF0",1680517527323,1.13442697,1810.1,1810.0,1.6959783]
["bitfinex-derivatives","ETHF0:USTF0",1680517530125,1.13442697,1810.1,1810.0,2.27512293]
["bitfinex-derivatives","ETHF0:USTF0",1680517531830,1.13442697,1810.1,1810.0,1.6959783]
["bitfinex-derivatives","ETHF0:USTF0",1680517532025,1.13442697,1810.1,1810.0,3.10313023]
["bitfinex-derivatives","ETHF0:USTF0",1680517532531,1.13442697,1810.1,1810.0,2.23515193]
["bitfinex-derivatives","ETHF0:USTF0",1680517532725,4.34222697,1810.1,1810.0,2.23515193]
["bitfinex-derivatives","ETHF0:USTF0",1680517533931,1.13442697,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517534330,1.71337841,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517534628,1.71337496,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517534932,1.71338204,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517535232,0.84573946,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517535730,1.71338112,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517535932,0.84573946,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517539934,1.71338112,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517540236,0.84573946,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517540428,1.71338112,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517540927,0.84573946,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517541734,1.71338112,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517542534,1.13442697,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517543729,4.34222697,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517544132,4.34222697,1810.1,1810.0,3.10325006]
["bitfinex-derivatives","ETHF0:USTF0",1680517545635,4.34222697,1810.1,1810.0,2.5239783]
["bitfinex-derivatives","ETHF0:USTF0",1680517556639,1.44870732,1810.2,1810.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1680517556947,1.44777524,1810.6,1810.1,8.94988893]
["bitfinex-derivatives","ETHF0:USTF0",1680517557140,4.65557524,1810.6,1810.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680517558338,1.44777524,1810.7,1810.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680517558543,4.65557524,1810.8,1810.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517558750,4.65580099,1810.8,1810.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680517559640,3.2078,1810.8,1810.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680517561645,1.44800099,1810.9,1810.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680517561847,4.65580099,1811.0,1810.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1680517562045,4.65580099,1811.0,1810.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517562244,4.65580099,1811.0,1810.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517562648,4.65580099,1811.0,1810.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517564153,4.65580099,1811.0,1810.9,0.92670952]
["bitfinex-derivatives","ETHF0:USTF0",1680517564648,3.41451539,1811.4,1810.9,7.45050952]
["bitfinex-derivatives","ETHF0:USTF0",1680517564853,13.03678604,1811.9,1810.9,7.45050952]
["bitfinex-derivatives","ETHF0:USTF0",1680517564854,0.22831579,1811.7,1811.3,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1680517565053,1.73559358,1811.9,1811.6,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680517565245,1.73559358,1812.0,1811.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1680517565453,3.2078,1812.1,1811.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680517565653,1.44152789,1812.2,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517565654,1.44152789,1812.2,1812.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680517565854,3.2078,1812.3,1812.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680517565855,4.64932789,1812.3,1812.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680517566051,4.64932789,1812.3,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517566257,3.2078,1812.3,1812.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680517566451,3.2078,1812.1,1811.6,1.54453586]
["bitfinex-derivatives","ETHF0:USTF0",1680517566757,3.2078,1811.9,1811.6,0.54453586]
["bitfinex-derivatives","ETHF0:USTF0",1680517567057,3.2078,1811.7,1811.2,0.57814639]
["bitfinex-derivatives","ETHF0:USTF0",1680517567259,3.2078,1811.7,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517567465,3.2078,1811.7,1811.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680517569364,3.2078,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517570557,3.2078,1811.9,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517570858,3.2078,1811.9,1811.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517571454,3.2078,1811.9,1811.8,1.63252299]
["bitfinex-derivatives","ETHF0:USTF0",1680517573872,3.2078,1811.9,1811.8,0.53152299]
["bitfinex-derivatives","ETHF0:USTF0",1680517574166,3.2078,1811.9,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517574364,3.2078,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517574967,3.2078,1811.7,1811.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680517575164,3.2078,1811.7,1811.6,2.56716074]
["bitfinex-derivatives","ETHF0:USTF0",1680517577669,3.2078,1811.9,1811.6,2.56716074]
["bitfinex-derivatives","ETHF0:USTF0",1680517577867,3.2078,1811.9,1811.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517582969,3.2078,1811.9,1811.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680517584378,3.2078,1811.9,1811.6,1.46016074]
["bitfinex-derivatives","ETHF0:USTF0",1680517584575,3.2078,1811.7,1811.6,0.36216074]
["bitfinex-derivatives","ETHF0:USTF0",1680517584779,5.4108,1811.7,1811.1,0.54843951]
["bitfinex-derivatives","ETHF0:USTF0",1680517585078,5.4108,1811.7,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517585079,3.2078,1811.3,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517585578,3.2078,1811.3,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517586077,3.2078,1811.3,1811.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517586579,3.2078,1811.3,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517586779,3.2078,1811.3,1811.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517587278,3.2078,1811.3,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517587680,3.2078,1811.3,1811.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517587878,3.2078,1811.3,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517588980,3.2078,1811.1,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517592383,3.2049084,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517592881,3.19959193,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517593184,3.19749887,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517593485,3.19454222,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517593681,3.19246091,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517595183,3.19001066,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517595578,3.18748926,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517595778,3.18521507,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517596076,3.18271164,1811.1,1811.0,1.14305962]
["bitfinex-derivatives","ETHF0:USTF0",1680517596281,3.18271164,1811.1,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517596482,3.18041367,1811.1,1811.0,1.14079167]
["bitfinex-derivatives","ETHF0:USTF0",1680517596679,3.18041367,1811.1,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517599096,3.2078,1811.3,1811.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517599288,3.2078,1811.3,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517601386,3.2078,1811.3,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517601582,3.2078,1811.1,1810.8,6.56744639]
["bitfinex-derivatives","ETHF0:USTF0",1680517601791,3.2078,1811.1,1810.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517603894,3.2078,1811.1,1810.8,1.67914639]
["bitfinex-derivatives","ETHF0:USTF0",1680517604096,3.2078,1811.1,1810.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517604895,4.3078,1810.9,1810.6,5.40851345]
["bitfinex-derivatives","ETHF0:USTF0",1680517605096,3.2078,1810.7,1810.6,0.56301345]
["bitfinex-derivatives","ETHF0:USTF0",1680517605290,3.2078,1810.7,1810.5,0.57814639]
["bitfinex-derivatives","ETHF0:USTF0",1680517605591,3.2078,1810.7,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517605791,3.2078,1810.7,1810.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517605997,3.2078,1810.7,1810.6,2.68214639]
["bitfinex-derivatives","ETHF0:USTF0",1680517606490,3.2078,1810.7,1810.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517606898,3.2078,1810.7,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517609196,3.31486683,1810.7,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517614800,3.31486683,1810.7,1810.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680517614801,0.10706683,1810.7,1810.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680517614999,0.10706683,1810.7,1810.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680517615202,3.2078,1810.9,1810.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680517615502,3.2078,1810.9,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517620303,3.31476698,1810.9,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517627206,3.31476698,1810.9,1810.6,0.57814639]
["bitfinex-derivatives","ETHF0:USTF0",1680517627407,3.31476698,1810.9,1810.3,12.8576972]
["bitfinex-derivatives","ETHF0:USTF0",1680517627408,4.3078,1810.7,1810.3,1.44703882]
["bitfinex-derivatives","ETHF0:USTF0",1680517627602,3.2078,1810.4,1810.2,0.57814639]
["bitfinex-derivatives","ETHF0:USTF0",1680517628011,3.2078,1810.4,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517632212,3.2078,1810.4,1810.1,1.68214639]
["bitfinex-derivatives","ETHF0:USTF0",1680517632413,3.2078,1810.2,1810.1,1.68214639]
["bitfinex-derivatives","ETHF0:USTF0",1680517633513,3.2078,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517633817,3.2078,1810.2,1810.1,1.68214639]
["bitfinex-derivatives","ETHF0:USTF0",1680517635314,3.2078,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517635315,3.67999365,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517641419,0.47219365,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517641819,3.2078,1810.4,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517642018,3.2078,1810.4,1810.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517643515,3.2078,1810.4,1810.0,2.67414639]
["bitfinex-derivatives","ETHF0:USTF0",1680517643921,3.2078,1810.4,1810.0,1.67414639]
["bitfinex-derivatives","ETHF0:USTF0",1680517644519,3.2078,1810.2,1810.0,0.57814639]
["bitfinex-derivatives","ETHF0:USTF0",1680517644711,2.1,1810.1,1809.7,1.99140166]
["bitfinex-derivatives","ETHF0:USTF0",1680517644915,2.1,1810.1,1809.6,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517644916,3.2078,1809.8,1809.6,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517645328,3.2078,1809.8,1809.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517645518,3.2078,1809.8,1809.5,2.66873212]
["bitfinex-derivatives","ETHF0:USTF0",1680517646018,3.2078,1809.8,1809.5,1.66873212]
["bitfinex-derivatives","ETHF0:USTF0",1680517646620,3.2078,1809.8,1809.5,2.66873212]
["bitfinex-derivatives","ETHF0:USTF0",1680517647128,3.2078,1809.8,1809.5,3.24612099]
["bitfinex-derivatives","ETHF0:USTF0",1680517647524,3.2078,1809.8,1809.5,2.66873212]
["bitfinex-derivatives","ETHF0:USTF0",1680517648024,3.2078,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517649221,3.2078,1809.8,1809.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517650327,0.70297247,1809.7,1809.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517651525,0.70297247,1809.7,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517653729,3.2078,1809.6,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517653917,3.2078,1809.6,1809.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517657235,0.70297247,1809.7,1809.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517657437,0.70297247,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517658630,0.70297247,1809.7,1809.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517660235,0.70297247,1809.7,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517670953,0.70297247,1809.7,1809.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517671144,0.70297247,1809.7,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680517671338,0.70297247,1809.7,1809.5,1.68138887]
["bitfinex-derivatives","ETHF0:USTF0",1680517672646,3.2078,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517672844,4.3078,1809.6,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517673045,3.2078,1809.4,1809.2,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517674055,3.2078,1809.4,1809.2,2.44347218]
["bitfinex-derivatives","ETHF0:USTF0",1680517674351,5.11259554,1809.6,1809.2,1.44347218]
["bitfinex-derivatives","ETHF0:USTF0",1680517674556,5.11259554,1809.6,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517674851,5.11259554,1809.6,1809.3,1.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517675057,5.11259554,1809.6,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517675556,3.2078,1809.4,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517677356,5.11259554,1809.6,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517677551,3.2078,1809.4,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517677956,5.11259554,1809.6,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517678154,3.2078,1809.4,1809.3,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517680363,4.01185922,1809.4,1809.3,1.68138887]
["bitfinex-derivatives","ETHF0:USTF0",1680517680565,0.80405922,1809.4,1809.3,1.68138887]
["bitfinex-derivatives","ETHF0:USTF0",1680517680864,0.80405922,1809.4,1809.3,2.68138887]
["bitfinex-derivatives","ETHF0:USTF0",1680517681162,3.2078,1809.6,1809.3,2.68138887]
["bitfinex-derivatives","ETHF0:USTF0",1680517681358,3.2078,1809.6,1809.3,2.54747218]
["bitfinex-derivatives","ETHF0:USTF0",1680517681558,3.2078,1809.6,1809.3,1.68138887]
["bitfinex-derivatives","ETHF0:USTF0",1680517682163,3.2078,1809.6,1809.3,1.67338887]
["bitfinex-derivatives","ETHF0:USTF0",1680517683453,3.2078,1809.6,1809.4,1.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517683860,3.2078,1809.6,1809.4,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517684269,3.2078,1809.6,1809.4,1.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517684567,3.2078,1809.6,1809.4,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517685765,0.57713444,1809.7,1809.4,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517685967,3.2078,1809.6,1809.4,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517688069,3.2078,1809.6,1809.4,1.44347218]
["bitfinex-derivatives","ETHF0:USTF0",1680517688370,3.2078,1809.6,1809.4,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517689072,3.78493444,1809.6,1809.4,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517689265,3.2078,1809.6,1809.4,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517689468,3.78493444,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517691970,5.17522317,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517692173,5.75381179,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517692368,5.75381055,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517693066,5.17522317,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517693268,5.75380101,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517695367,6.55774731,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517697579,6.55771044,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517698079,6.55770718,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517698369,5.97916947,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517699075,5.6922839,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517699275,6.55770707,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517699479,5.97916947,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517700473,6.55771583,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517700674,5.69229266,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517700872,5.97916947,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517702082,4.87716947,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517707383,5.70016947,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517710581,5.70016947,1809.6,1809.5,1.44347218]
["bitfinex-derivatives","ETHF0:USTF0",1680517710782,5.70016947,1809.6,1809.5,0.57738887]
["bitfinex-derivatives","ETHF0:USTF0",1680517711276,5.70016947,1809.6,1809.5,0.57117375]
["bitfinex-derivatives","ETHF0:USTF0",1680517712077,5.70316947,1809.6,1809.5,0.57117375]
["bitfinex-derivatives","ETHF0:USTF0",1680517713379,5.70316947,1809.6,1809.5,1.43725706]
["bitfinex-derivatives","ETHF0:USTF0",1680517715180,5.70316947,1809.6,1809.5,0.86608331]
["bitfinex-derivatives","ETHF0:USTF0",1680517715488,4.8377463,1809.6,1809.5,0.86608331]
["bitfinex-derivatives","ETHF0:USTF0",1680517716186,5.98440515,1809.6,1809.5,0.86608331]
["bitfinex-derivatives","ETHF0:USTF0",1680517718479,5.98440515,1809.6,1809.2,0.56443258]
["bitfinex-derivatives","ETHF0:USTF0",1680517718480,0.866,1809.5,1809.2,0.56443258]
["bitfinex-derivatives","ETHF0:USTF0",1680517718681,5.47914712,1809.3,1808.9,7.01849365]
["bitfinex-derivatives","ETHF0:USTF0",1680517718886,0.86899653,1809.0,1808.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1680517719083,0.57932772,1809.1,1808.9,1.98929531]
["bitfinex-derivatives","ETHF0:USTF0",1680517719384,3.78712772,1809.1,1808.9,1.98929531]
["bitfinex-derivatives","ETHF0:USTF0",1680517720881,3.78712772,1809.1,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680517722094,3.78712772,1809.1,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517722689,3.2078,1809.1,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517725394,0.95136687,1809.0,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517728787,0.95136687,1809.0,1808.8,1.16029531]
["bitfinex-derivatives","ETHF0:USTF0",1680517729190,0.95136687,1809.0,1808.7,9.02071756]
["bitfinex-derivatives","ETHF0:USTF0",1680517729786,0.95136687,1809.0,1808.7,4.92681756]
["bitfinex-derivatives","ETHF0:USTF0",1680517730287,0.95136687,1809.0,1808.7,3.92681756]
["bitfinex-derivatives","ETHF0:USTF0",1680517730491,0.95136687,1809.0,1808.7,4.92681756]
["bitfinex-derivatives","ETHF0:USTF0",1680517732195,0.95136687,1809.0,1808.7,3.82181756]
["bitfinex-derivatives","ETHF0:USTF0",1680517732495,0.95136687,1809.0,1808.7,2.82181756]
["bitfinex-derivatives","ETHF0:USTF0",1680517734697,0.95136687,1809.0,1808.7,3.82181756]
["bitfinex-derivatives","ETHF0:USTF0",1680517734997,0.95136687,1809.0,1808.7,2.82181756]
["bitfinex-derivatives","ETHF0:USTF0",1680517735197,0.95136687,1809.0,1808.7,3.82181756]
["bitfinex-derivatives","ETHF0:USTF0",1680517735386,0.57932772,1809.3,1809.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1680517735591,0.86899653,1809.7,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680517735786,1.15866204,1809.8,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680517735787,0.57770244,1809.8,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517736089,0.57770244,1809.8,1809.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680517736288,0.87783242,1809.9,1809.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680517736601,0.86657899,1810.1,1809.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680517736788,0.86657899,1810.1,1810.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517736986,1.02354973,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517737689,0.15697074,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517737896,1.02354973,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517738593,0.15697074,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517741700,0.15697074,1810.1,1810.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680517741899,0.86657899,1810.4,1810.0,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680517742197,0.86657899,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517742692,0.86657899,1810.4,1810.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517742898,0.86657899,1810.5,1810.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517743099,0.10637169,1810.4,1810.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517743697,0.10637169,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517744993,4.07437899,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517746203,0.86657899,1810.5,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517746495,4.07437899,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517746801,4.07437899,1810.6,1810.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517747202,4.07437899,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517747402,4.07437899,1810.6,1810.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517747902,4.07437899,1810.6,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517749000,4.07437899,1810.6,1810.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517749898,0.86657899,1810.6,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517750089,0.86657899,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517750296,0.86657899,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517750899,0.86657899,1810.7,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517752397,4.07437899,1810.8,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517754302,4.07437899,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517754604,3.2078,1810.8,1810.7,1.18823763]
["bitfinex-derivatives","ETHF0:USTF0",1680517755899,0.86657899,1810.9,1810.7,1.18823763]
["bitfinex-derivatives","ETHF0:USTF0",1680517756105,5.7331965,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517756301,5.7331965,1811.0,1810.8,1.18687934]
["bitfinex-derivatives","ETHF0:USTF0",1680517757203,4.07437899,1811.0,1810.8,1.18687934]
["bitfinex-derivatives","ETHF0:USTF0",1680517757504,1.098,1810.9,1810.8,0.08187934]
["bitfinex-derivatives","ETHF0:USTF0",1680517758002,2.098,1810.9,1810.4,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1680517758206,3.2078,1810.7,1810.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517758506,3.2078,1810.7,1810.4,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1680517758807,3.2078,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517760302,5.07437899,1811.0,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517760603,3.2078,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517762206,3.2078,1811.0,1810.9,0.0819305]
["bitfinex-derivatives","ETHF0:USTF0",1680517762604,3.2078,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517762806,3.2078,1811.0,1810.9,0.08193745]
["bitfinex-derivatives","ETHF0:USTF0",1680517763105,3.2078,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517764011,3.2078,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517764212,3.2078,1811.0,1810.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517764514,4.07437899,1811.2,1810.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517764806,3.2078,1811.2,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517765404,3.2078,1811.2,1810.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517766714,3.2078,1811.2,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517770120,3.2078,1811.2,1811.0,0.08200182]
["bitfinex-derivatives","ETHF0:USTF0",1680517771921,3.2078,1811.2,1811.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517772223,3.2078,1811.2,1811.0,1.18700182]
["bitfinex-derivatives","ETHF0:USTF0",1680517775021,4.07437899,1811.2,1811.0,1.18700182]
["bitfinex-derivatives","ETHF0:USTF0",1680517776725,6.17337899,1811.2,1811.0,0.08200182]
["bitfinex-derivatives","ETHF0:USTF0",1680517777126,0.86657899,1811.1,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517777329,1.86657899,1811.1,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517777526,0.86657899,1811.1,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517778231,4.07437899,1811.2,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517779029,0.86657899,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517779715,0.86657899,1811.1,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517779920,0.86657899,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517780126,0.86657899,1811.0,1810.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517780320,0.86657899,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517780825,4.36646204,1811.2,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517781030,1.15866204,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517781526,4.36646204,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517782123,1.15866204,1811.0,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517785229,1.44834712,1811.1,1810.9,1.18713495]
["bitfinex-derivatives","ETHF0:USTF0",1680517786018,3.2078,1811.0,1810.9,1.18713495]
["bitfinex-derivatives","ETHF0:USTF0",1680517786223,4.65614712,1811.0,1810.9,1.18713495]
["bitfinex-derivatives","ETHF0:USTF0",1680517786920,4.65614712,1811.0,1810.9,0.08213495]
["bitfinex-derivatives","ETHF0:USTF0",1680517787231,12.27037277,1811.0,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517787422,2.84299168,1811.1,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517787423,4.36397869,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517788930,3.2078,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517790131,1.15636652,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517790629,1.44522336,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517791021,1.44522336,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517792027,4.65302336,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517794429,1.44522336,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517794931,4.65302336,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517795731,1.44522336,1810.8,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517800132,1.44522336,1810.8,1810.7,1.18726809]
["bitfinex-derivatives","ETHF0:USTF0",1680517801234,1.15782781,1810.8,1810.7,2.28626809]
["bitfinex-derivatives","ETHF0:USTF0",1680517801432,1.157764,1810.9,1810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517801640,1.157764,1810.9,1810.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517802233,1.157764,1810.9,1810.8,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680517805339,1.157764,1810.9,1810.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680517805542,1.157764,1810.9,1810.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517806040,1.157764,1810.9,1810.8,2.2714819]
["bitfinex-derivatives","ETHF0:USTF0",1680517806240,1.157764,1810.9,1810.8,1.2714819]
["bitfinex-derivatives","ETHF0:USTF0",1680517807136,1.157764,1810.9,1810.8,2.2714819]
["bitfinex-derivatives","ETHF0:USTF0",1680517808536,1.157764,1811.0,1810.8,2.2714819]
["bitfinex-derivatives","ETHF0:USTF0",1680517808839,1.157764,1810.9,1810.8,1.1704819]
["bitfinex-derivatives","ETHF0:USTF0",1680517809143,1.157764,1810.9,1810.8,1.2754819]
["bitfinex-derivatives","ETHF0:USTF0",1680517810037,1.157764,1810.9,1810.8,2.2754819]
["bitfinex-derivatives","ETHF0:USTF0",1680517811446,1.157764,1811.0,1810.8,2.2754819]
["bitfinex-derivatives","ETHF0:USTF0",1680517811740,1.157764,1811.0,1810.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517812950,1.157764,1811.0,1810.9,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680517816842,1.157764,1811.0,1810.9,5.52273784]
["bitfinex-derivatives","ETHF0:USTF0",1680517819842,1.157764,1811.1,1810.9,5.52273784]
["bitfinex-derivatives","ETHF0:USTF0",1680517820043,1.1570168,1811.1,1811.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517823445,0.86752114,1811.1,1811.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517823944,0.86752114,1811.2,1811.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517824148,0.86752114,1811.2,1811.1,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680517824344,0.86752114,1811.3,1811.1,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680517824541,1.1570168,1811.4,1811.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517824744,0.86703108,1811.3,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517824942,0.86703108,1811.3,1811.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517825954,0.86703108,1811.3,1811.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680517826348,0.86703108,1811.4,1811.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680517826549,0.86703108,1811.4,1811.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680517827451,0.86703108,1811.4,1811.3,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1680517827653,0.86703108,1811.6,1811.3,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1680517827854,0.86703108,1811.6,1811.5,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680517828750,0.86703108,1811.6,1811.5,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1680517828946,0.86703108,1811.6,1811.5,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1680517829853,0.86703108,1811.6,1811.5,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680517830650,0.86703108,1811.6,1811.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680517831554,1.1570168,1811.8,1811.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680517831555,0.86703108,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517831743,0.86703108,1811.7,1811.6,5.74196605]
["bitfinex-derivatives","ETHF0:USTF0",1680517831948,1.1570168,1811.8,1811.6,5.74196605]
["bitfinex-derivatives","ETHF0:USTF0",1680517832143,1.1570168,1811.8,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517832353,1.1570168,1811.8,1811.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517834656,1.15332173,1811.9,1811.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1680517834858,1.15332173,1811.9,1811.8,11.9368]
["bitfinex-derivatives","ETHF0:USTF0",1680517834859,0.46684928,1811.9,1811.8,11.9368]
["bitfinex-derivatives","ETHF0:USTF0",1680517835460,0.46684928,1811.9,1811.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680517835954,0.46684928,1811.9,1811.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680517836152,0.46684928,1811.9,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680517839258,0.46684928,1811.9,1811.8,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1680517842559,0.46684928,1811.9,1811.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680517842964,0.46684928,1811.9,1811.8,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680517843265,0.86486941,1812.5,1812.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1680517843460,0.86486941,1812.5,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517844159,0.86486941,1812.6,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680517844369,0.86486941,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517845964,0.86486941,1812.9,1812.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1680517846268,0.15,1813.0,1812.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680517846460,0.86486941,1813.3,1812.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680517846663,0.86486941,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680517846867,18.825,1814.0,1813.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517846868,3.2078,1813.8,1813.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517847061,3.2078,1813.6,1813.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517847266,3.2078,1813.6,1813.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517847572,3.2078,1813.6,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517847573,1.77850505,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517847765,1.43643433,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517847971,1.43643433,1814.1,1813.4,1.17097328]
["bitfinex-derivatives","ETHF0:USTF0",1680517847972,1.43643433,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517848172,1.73799168,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517848368,1.28299745,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517848569,3.2078,1814.4,1813.6,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1680517848764,1.43551201,1814.9,1814.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517848963,1.43551201,1814.9,1813.5,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1680517848964,3.2078,1814.1,1813.5,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1680517849272,3.2078,1814.1,1813.4,1.17097328]
["bitfinex-derivatives","ETHF0:USTF0",1680517849273,3.2078,1813.6,1813.4,1.17097328]
["bitfinex-derivatives","ETHF0:USTF0",1680517849469,8.2078,1813.4,1813.0,0.57672922]
["bitfinex-derivatives","ETHF0:USTF0",1680517849769,5.0,1812.9,1812.4,1.73804253]
["bitfinex-derivatives","ETHF0:USTF0",1680517849975,8.2078,1812.5,1812.0,1.43258501]
["bitfinex-derivatives","ETHF0:USTF0",1680517850269,3.2078,1812.1,1811.8,0.57319486]
["bitfinex-derivatives","ETHF0:USTF0",1680517850480,1.099,1812.0,1811.5,1.43258501]
["bitfinex-derivatives","ETHF0:USTF0",1680517850673,3.2078,1811.8,1811.4,1.67819486]
["bitfinex-derivatives","ETHF0:USTF0",1680517850977,1.099,1811.7,1811.4,4.84039486]
["bitfinex-derivatives","ETHF0:USTF0",1680517851172,3.2078,1811.6,1811.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517851470,3.6622291,1811.9,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680517851675,3.6622291,1811.9,1811.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680517851676,0.4544291,1811.9,1811.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680517851872,1.43551201,1812.9,1811.8,10.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680517852078,5.21623813,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517852079,1.43551201,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517852266,1.72230175,1813.5,1812.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1680517852470,3.15802569,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517852673,2.00843813,1814.0,1813.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680517852866,3.49558561,1814.8,1813.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1680517852867,2.29622374,1814.8,1814.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517853070,12.29271781,1814.7,1814.1,4.56036002]
["bitfinex-derivatives","ETHF0:USTF0",1680517853267,12.29271781,1814.7,1813.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680517853268,3.2078,1814.5,1813.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680517853467,3.2078,1814.3,1814.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680517853682,3.2078,1814.1,1813.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680517853982,5.3968,1813.7,1813.0,0.49470033]
["bitfinex-derivatives","ETHF0:USTF0",1680517854173,5.4138,1813.2,1813.0,0.49470033]
["bitfinex-derivatives","ETHF0:USTF0",1680517854377,5.4138,1813.2,1812.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680517854677,5.4058,1813.0,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517854877,2.198,1813.0,1812.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517855276,2.198,1813.0,1812.8,7.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1680517855277,5.4088,1812.9,1812.8,7.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1680517855485,2.201,1812.9,1812.8,7.00546816]
["bitfinex-derivatives","ETHF0:USTF0",1680517855679,2.201,1812.9,1812.6,6.97061805]
["bitfinex-derivatives","ETHF0:USTF0",1680517855871,3.2078,1812.8,1812.6,6.97061805]
["bitfinex-derivatives","ETHF0:USTF0",1680517856078,2.188,1812.7,1812.6,11.23781805]
["bitfinex-derivatives","ETHF0:USTF0",1680517856377,2.9208,1812.7,1812.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517856579,0.08227909,1812.8,1812.4,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517856779,3.2078,1813.4,1812.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1680517856979,3.2078,1813.4,1813.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680517857189,0.7328,1813.5,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517857381,3.2078,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517857680,14.6028,1813.6,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517857877,1.0,1813.5,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517858084,1.7328,1813.5,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517858286,0.7328,1813.5,1813.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517858482,0.47930708,1813.5,1813.4,4.47855716]
["bitfinex-derivatives","ETHF0:USTF0",1680517858677,8.3356,1813.6,1813.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517858876,7.64753721,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517859084,10.35503057,1814.1,1813.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517859376,0.7328,1814.4,1814.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517859377,8.92396566,1814.4,1814.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517859579,3.2078,1814.2,1813.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517859774,3.2078,1814.2,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517859980,3.2078,1814.2,1813.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517860183,3.2078,1814.2,1814.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517860374,3.2078,1814.2,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517860570,3.2078,1814.2,1814.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517860778,0.7328,1814.0,1813.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517860969,4.395,1813.7,1813.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517861176,4.395,1813.7,1813.5,0.37419708]
["bitfinex-derivatives","ETHF0:USTF0",1680517861381,4.395,1813.7,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517861382,3.2078,1813.6,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517861596,3.2078,1813.6,1812.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1680517861597,7.6188,1813.2,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517861776,7.6188,1813.2,1813.1,4.36180975]
["bitfinex-derivatives","ETHF0:USTF0",1680517862178,7.6188,1813.2,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517863084,7.6188,1813.2,1813.1,4.36182298]
["bitfinex-derivatives","ETHF0:USTF0",1680517863388,3.2078,1813.2,1813.1,4.36182298]
["bitfinex-derivatives","ETHF0:USTF0",1680517863584,7.6188,1813.2,1813.1,4.36182298]
["bitfinex-derivatives","ETHF0:USTF0",1680517863880,3.2078,1813.4,1813.1,4.36182298]
["bitfinex-derivatives","ETHF0:USTF0",1680517864083,4.369,1813.3,1813.1,4.36182298]
["bitfinex-derivatives","ETHF0:USTF0",1680517864486,3.2078,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517865276,3.2078,1813.4,1813.1,0.09462298]
["bitfinex-derivatives","ETHF0:USTF0",1680517865277,3.2078,1813.4,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517865784,5.378,1813.7,1813.1,0.09462298]
["bitfinex-derivatives","ETHF0:USTF0",1680517865785,4.2078,1813.7,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517865988,3.2078,1813.7,1813.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517866485,7.6188,1813.7,1813.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517866976,3.2078,1813.9,1813.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517867182,3.2078,1813.9,1813.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517868584,4.411,1813.7,1813.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517868890,10.9095746,1813.6,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517869095,4.369,1813.3,1813.1,0.09462298]
["bitfinex-derivatives","ETHF0:USTF0",1680517869285,3.2078,1813.2,1813.1,0.09462298]
["bitfinex-derivatives","ETHF0:USTF0",1680517869483,4.2078,1813.2,1813.1,0.09462298]
["bitfinex-derivatives","ETHF0:USTF0",1680517869683,4.2078,1813.2,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517869882,4.2078,1813.2,1813.1,0.22297946]
["bitfinex-derivatives","ETHF0:USTF0",1680517870789,3.2078,1813.2,1813.1,0.22297946]
["bitfinex-derivatives","ETHF0:USTF0",1680517871484,4.2078,1813.2,1813.1,0.22297946]
["bitfinex-derivatives","ETHF0:USTF0",1680517871685,3.2078,1813.2,1813.1,0.22297946]
["bitfinex-derivatives","ETHF0:USTF0",1680517872288,1.0,1813.4,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517872289,3.2078,1813.4,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517872885,1.0,1813.3,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517873285,1.0,1813.3,1813.1,0.22297946]
["bitfinex-derivatives","ETHF0:USTF0",1680517873490,1.0,1813.3,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517873692,4.2078,1813.3,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517875690,4.2078,1813.3,1812.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1680517875894,4.057,1813.2,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517876096,7.6188,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517876298,10.98031306,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517877591,10.98031306,1813.1,1813.0,4.3273391]
["bitfinex-derivatives","ETHF0:USTF0",1680517878093,10.98031306,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517880202,11.55267872,1813.1,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517880601,1.0,1813.0,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517880902,1.0,1813.0,1812.9,4.32737249]
["bitfinex-derivatives","ETHF0:USTF0",1680517882201,1.57236566,1813.0,1812.9,4.32737249]
["bitfinex-derivatives","ETHF0:USTF0",1680517883102,1.57236566,1813.0,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517883103,0.57236566,1813.0,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517883600,8.19116566,1813.1,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517884011,3.78016566,1813.1,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517884201,0.57236566,1813.0,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517884704,1.57236566,1813.0,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517884911,4.94136566,1813.0,1812.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517885199,4.94136566,1813.0,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517885200,5.369,1813.0,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517885404,0.57473611,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517885604,7.5768,1812.8,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517885804,7.6188,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517886313,9.19360238,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517886810,8.6188,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517887103,8.19360238,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517888307,7.6188,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517889612,8.6188,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517891820,8.79786326,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517892122,7.79786326,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517893217,0.17906326,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517893626,0.57523303,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517893815,0.57523303,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517894117,15.15546838,1813.1,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517894118,0.57523303,1812.9,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517894423,0.57523303,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517894613,0.57523303,1813.0,1812.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517894815,0.57523303,1813.0,1812.9,0.07994284]
["bitfinex-derivatives","ETHF0:USTF0",1680517895010,8.76324041,1813.2,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517895413,9.04926838,1813.2,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517895811,10.04926838,1813.2,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517896315,15.57326838,1813.2,1812.6,9.3789]
["bitfinex-derivatives","ETHF0:USTF0",1680517896623,0.57534518,1812.8,1812.7,0.07642668]
["bitfinex-derivatives","ETHF0:USTF0",1680517896817,0.57534518,1812.8,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517897009,1.57534518,1812.8,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517897216,0.57534518,1812.8,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517897816,3.2078,1812.7,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517898017,0.57534518,1812.8,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517898317,0.57534518,1812.9,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517898522,0.57534518,1812.9,1812.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517898922,3.78314518,1812.9,1812.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517899220,3.2078,1812.9,1812.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517899813,1.15069036,1813.1,1812.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517900022,1.15069036,1813.1,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517900318,1.15069036,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517901824,4.35849036,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517902022,1.15069036,1813.3,1813.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517902214,1.15069036,1813.5,1813.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517902422,1.43046838,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517902717,1.15124749,1813.9,1813.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517902919,1.43905937,1814.0,1813.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517904319,9.05785937,1814.1,1813.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517905222,1.43905937,1814.0,1813.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517906123,5.85005937,1814.0,1813.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517906814,6.85005937,1814.0,1813.9,4.77370883]
["bitfinex-derivatives","ETHF0:USTF0",1680517907017,6.85005937,1814.0,1813.9,0.50650883]
["bitfinex-derivatives","ETHF0:USTF0",1680517907222,4.267,1813.9,1813.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517907530,9.05707786,1813.8,1813.4,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1680517907729,0.86299414,1813.6,1813.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517908214,0.86299414,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517908421,0.86299414,1813.7,1813.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517909927,1.0,1813.7,1813.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517910227,2.43827786,1813.7,1813.2,8.0944]
["bitfinex-derivatives","ETHF0:USTF0",1680517910426,4.369,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517910825,5.23178063,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517911027,4.369,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517911929,5.23178063,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517912528,8.43958063,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517913123,8.43958063,1813.4,1812.9,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1680517913124,7.5768,1813.4,1812.9,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1680517913328,1.86287102,1813.3,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517913530,4.411,1813.2,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517913922,7.6188,1813.2,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517914232,0.86287102,1813.3,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517914723,0.86287102,1813.3,1813.2,0.16579813]
["bitfinex-derivatives","ETHF0:USTF0",1680517915122,0.86287102,1813.3,1813.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517915328,8.44867102,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517917326,7.5858,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517917527,5.24095156,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517917825,5.378,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517919032,4.378,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517919621,5.378,1813.4,1813.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517920133,5.378,1813.4,1813.2,0.16580683]
["bitfinex-derivatives","ETHF0:USTF0",1680517920335,5.378,1813.4,1812.7,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1680517920336,4.64607786,1813.3,1812.7,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1680517920632,4.07098755,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517920830,9.44898755,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517921226,8.5858,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517921932,8.69338599,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517923020,7.69338599,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517927334,6.38451949,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517928132,5.52138599,1813.1,1813.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517929528,5.52138599,1813.1,1812.6,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1680517929737,2.206,1812.7,1812.6,9.0836]
["bitfinex-derivatives","ETHF0:USTF0",1680517930029,5.4138,1812.7,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517930722,5.4138,1812.7,1812.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1680517930928,2.206,1812.4,1812.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517931124,2.206,1812.7,1812.3,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517931331,5.4138,1812.7,1812.6,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517933940,2.206,1812.5,1812.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517934142,7.6178,1812.5,1812.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517934337,2.204,1812.5,1812.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517935043,5.4118,1812.5,1812.4,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517935830,5.4118,1812.5,1811.9,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1680517936045,2.193,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517936947,2.44740833,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517941540,5.65520833,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517942237,5.66620833,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517946843,2.45840833,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517947441,0.25440833,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517947645,2.204,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680517947839,2.204,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517951950,2.45721471,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517954559,3.32046984,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517957249,0.60343242,1812.8,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517957454,0.864796,1812.9,1812.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517957658,0.864796,1812.9,1812.8,7.53170612]
["bitfinex-derivatives","ETHF0:USTF0",1680517957854,0.864796,1813.0,1812.8,7.53170612]
["bitfinex-derivatives","ETHF0:USTF0",1680517958055,0.864796,1813.0,1812.8,8.53170612]
["bitfinex-derivatives","ETHF0:USTF0",1680517958257,0.864796,1813.0,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680517962165,0.864796,1813.0,1812.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1680517962369,0.864796,1813.0,1812.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680517962560,0.864796,1813.0,1812.8,4.32390612]
["bitfinex-derivatives","ETHF0:USTF0",1680517963461,0.864796,1813.0,1812.8,7.53170612]
["bitfinex-derivatives","ETHF0:USTF0",1680517964358,0.864796,1813.0,1812.8,9.73770612]
["bitfinex-derivatives","ETHF0:USTF0",1680517964559,0.864796,1812.9,1812.8,4.32390612]
["bitfinex-derivatives","ETHF0:USTF0",1680517964962,0.864796,1812.9,1812.8,4.35666547]
["bitfinex-derivatives","ETHF0:USTF0",1680517970868,0.864796,1813.0,1812.8,4.35666547]
["bitfinex-derivatives","ETHF0:USTF0",1680517971171,0.864796,1812.9,1812.8,4.35666547]
["bitfinex-derivatives","ETHF0:USTF0",1680517973670,0.07111485,1812.9,1812.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680517973871,0.86518026,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517974067,3.07118026,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517974277,2.206,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517976676,5.4138,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517976979,5.4088,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517978079,4.63517719,1812.9,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517978283,3.63517719,1812.9,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517978981,3.2078,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517979185,4.2078,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517979690,3.2078,1812.8,1812.7,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517979989,5.4138,1812.8,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517980189,3.0693137,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517981783,0.8653137,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517981985,0.98050764,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517982487,0.98050764,1812.6,1812.5,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517982691,0.11519394,1812.6,1812.5,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517982897,0.8653137,1812.7,1812.5,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517983094,0.8653137,1812.7,1812.5,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517983682,0.8653137,1812.7,1812.5,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517985389,0.8653137,1812.7,1812.5,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517986290,0.8653137,1812.6,1812.5,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517986594,0.8653137,1812.7,1812.5,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517987685,0.8653137,1812.6,1812.5,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1680517992198,0.8653137,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517996300,1.15401051,1812.7,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517996899,0.1155708,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517997100,1.15401051,1812.7,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680517998402,1.15401051,1812.6,1812.5,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518000100,2.25201051,1812.6,1812.2,12.90589486]
["bitfinex-derivatives","ETHF0:USTF0",1680518000396,0.8666799,1812.4,1812.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518001305,0.8666799,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518001603,0.8666799,1812.3,1812.0,5.88399486]
["bitfinex-derivatives","ETHF0:USTF0",1680518002003,0.8666799,1812.3,1812.0,4.88399486]
["bitfinex-derivatives","ETHF0:USTF0",1680518002403,0.8666799,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518006304,2.9696799,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518006512,2.103,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518007007,1.103,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518007409,1.96957377,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518011115,5.46481051,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518011813,4.53173463,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518012316,5.68574514,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518012803,4.53173463,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518014415,5.68574514,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518015616,4.53173463,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518016316,5.68574514,1812.3,1812.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518016719,5.68574514,1812.3,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518016920,0.86677321,1812.2,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518017116,1.86677321,1812.2,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518017318,0.86677321,1812.2,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518017921,1.86677321,1812.2,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518018620,0.86677321,1812.2,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518019320,1.86677321,1812.2,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518019522,0.86677321,1812.2,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518019923,0.57796259,1812.1,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518020919,0.86677321,1812.1,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518021922,0.57791458,1812.1,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518026830,0.79870389,1812.1,1812.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1680518027433,0.79870389,1812.1,1812.0,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518028332,1.6654771,1812.1,1812.0,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518028534,1.08756252,1812.1,1812.0,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518031533,1.66545917,1812.1,1811.9,0.57319486]
["bitfinex-derivatives","ETHF0:USTF0",1680518031736,1.66545917,1812.1,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518031737,1.96490555,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518032033,2.96478118,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518032229,1.96478118,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518033230,0.42911723,1812.0,1811.9,5.36503958]
["bitfinex-derivatives","ETHF0:USTF0",1680518033430,0.22078931,1812.1,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518033628,0.22078931,1812.1,1812.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518033832,0.86672701,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518034030,0.86672701,1812.2,1812.1,6.36503958]
["bitfinex-derivatives","ETHF0:USTF0",1680518034230,1.04406258,1812.2,1812.1,6.36503958]
["bitfinex-derivatives","ETHF0:USTF0",1680518034427,1.04406258,1812.2,1812.1,5.36503958]
["bitfinex-derivatives","ETHF0:USTF0",1680518036537,1.33134608,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518036738,2.33134608,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518038139,3.42934608,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518039236,4.87152327,1812.2,1811.8,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518039440,2.61951276,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518039642,3.72251276,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518040140,2.28033557,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518040334,3.72567126,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518040641,3.72566429,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518040835,2.28033557,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518041941,2.36746174,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518042130,4.91603127,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518042331,3.47046174,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518042534,2.81305488,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518048341,1.71005488,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518049547,1.71005488,1812.2,1812.1,8.57183958]
["bitfinex-derivatives","ETHF0:USTF0",1680518049750,1.33435786,1812.2,1812.1,9.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518049952,1.04512354,1812.2,1812.1,10.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518050543,1.04511103,1812.2,1812.1,10.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518052547,1.33435786,1812.2,1812.1,10.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518052751,0.17733557,1812.2,1812.1,9.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518054252,1.33435786,1812.2,1812.1,9.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518054756,0.17733557,1812.2,1812.1,9.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518055650,1.33435786,1812.2,1812.1,9.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518055857,0.17733557,1812.2,1812.1,9.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518056352,1.33435786,1812.2,1812.1,9.14603444]
["bitfinex-derivatives","ETHF0:USTF0",1680518057249,1.33435786,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518060254,5.93372871,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518060975,2.72692222,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518061372,5.93472222,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518061575,4.48813557,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518061769,5.93472805,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518061967,2.72692805,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518062172,5.93472805,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518063068,2.72692805,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518064473,2.72119915,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518069383,5.92899915,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518073684,1.27460667,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518073991,2.72099499,1812.2,1812.1,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518075088,2.72099499,1812.2,1811.9,0.57319486]
["bitfinex-derivatives","ETHF0:USTF0",1680518075288,2.26016296,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518075785,3.26016296,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518077394,2.26016296,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518077884,2.103,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518078093,3.26021229,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518080693,2.26021229,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518081082,3.26021229,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518081588,2.26021229,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518081787,1.103,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518081987,2.54938832,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518082195,3.54938832,1812.0,1811.9,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518084589,3.54938832,1812.0,1811.7,0.57319486]
["bitfinex-derivatives","ETHF0:USTF0",1680518084790,1.97058888,1811.8,1811.7,4.83523444]
["bitfinex-derivatives","ETHF0:USTF0",1680518085893,1.97058888,1811.8,1811.7,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518086808,2.34005952,1811.8,1811.7,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518088797,2.34005952,1811.8,1811.6,0.57319486]
["bitfinex-derivatives","ETHF0:USTF0",1680518088798,3.57547064,1811.8,1811.6,0.57319486]
["bitfinex-derivatives","ETHF0:USTF0",1680518088989,1.97045195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518089189,1.96545195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518092099,1.97045195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518094294,1.103,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518096301,1.97045195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518096908,1.103,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518098208,1.97045195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518098700,1.103,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518099709,1.97045195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518100008,1.103,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518100209,1.97045195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518100709,1.103,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518101109,1.97045195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518102314,0.86745195,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518103013,2.33992259,1811.8,1811.6,7.46983958]
["bitfinex-derivatives","ETHF0:USTF0",1680518104418,0.86745195,1811.7,1811.6,7.46983958]
["bitfinex-derivatives","ETHF0:USTF0",1680518106018,1.25675299,1811.7,1811.6,7.46983958]
["bitfinex-derivatives","ETHF0:USTF0",1680518106221,1.25675299,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518106418,2.35975299,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518107123,3.35975299,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518111925,6.85688621,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518112124,5.85688621,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518114716,2.64908621,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518115221,5.85688621,1811.7,1811.6,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518115422,2.64908621,1811.7,1811.5,0.57319486]
["bitfinex-derivatives","ETHF0:USTF0",1680518115623,1.103,1811.5,1811.4,4.83523444]
["bitfinex-derivatives","ETHF0:USTF0",1680518115925,2.58547295,1811.5,1811.4,4.83523444]
["bitfinex-derivatives","ETHF0:USTF0",1680518116327,3.4530604,1811.5,1811.4,4.83523444]
["bitfinex-derivatives","ETHF0:USTF0",1680518117028,1.48847295,1811.5,1811.4,8.32922973]
["bitfinex-derivatives","ETHF0:USTF0",1680518117424,1.48847295,1811.5,1811.4,8.90696286]
["bitfinex-derivatives","ETHF0:USTF0",1680518117629,1.48847295,1811.5,1811.4,8.32922973]
["bitfinex-derivatives","ETHF0:USTF0",1680518117832,1.48847295,1811.5,1811.4,4.83977821]
["bitfinex-derivatives","ETHF0:USTF0",1680518118428,2.3560604,1811.5,1811.4,4.83977821]
["bitfinex-derivatives","ETHF0:USTF0",1680518118629,1.48847295,1811.5,1811.4,4.83977821]
["bitfinex-derivatives","ETHF0:USTF0",1680518118831,2.3560604,1811.5,1811.4,4.83977821]
["bitfinex-derivatives","ETHF0:USTF0",1680518119634,1.48847295,1811.5,1811.4,4.83977821]
["bitfinex-derivatives","ETHF0:USTF0",1680518120125,2.3560604,1811.5,1811.4,4.83977821]
["bitfinex-derivatives","ETHF0:USTF0",1680518122234,2.0800604,1811.5,1811.4,5.69916836]
["bitfinex-derivatives","ETHF0:USTF0",1680518122837,2.0800604,1811.5,1811.4,4.83977821]
["bitfinex-derivatives","ETHF0:USTF0",1680518123133,2.36925812,1811.5,1811.4,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518124632,5.57705812,1811.5,1811.4,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518128132,5.24827295,1811.5,1811.2,0.57773863]
["bitfinex-derivatives","ETHF0:USTF0",1680518128336,1.69282655,1811.3,1811.2,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518128536,2.69282655,1811.3,1811.2,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518129841,3.26416877,1811.3,1811.2,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518130741,2.26416877,1811.3,1811.2,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518132439,3.26416877,1811.3,1811.2,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518133343,6.47196877,1811.3,1811.2,4.26203958]
["bitfinex-derivatives","ETHF0:USTF0",1680518134049,4.60414222,1811.3,1811.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518134445,5.47128881,1811.3,1811.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518134645,5.47130996,1811.3,1811.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518135540,5.47130996,1811.3,1811.0,5.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518135742,0.826,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518136450,0.826,1811.1,1811.0,4.83707517]
["bitfinex-derivatives","ETHF0:USTF0",1680518137250,0.826,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518142053,0.825,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518144752,1.4180612,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518146355,0.5930612,1811.1,1811.0,7.46713654]
["bitfinex-derivatives","ETHF0:USTF0",1680518146750,1.69516774,1811.3,1811.0,8.46713654]
["bitfinex-derivatives","ETHF0:USTF0",1680518146950,1.69516774,1811.3,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518147457,1.69516774,1811.3,1811.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518147755,1.69516774,1811.3,1811.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518149453,1.69516774,1811.3,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518149454,1.69516774,1811.3,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518149658,0.828,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518150853,2.51916774,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518152557,2.80910207,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518153057,3.80910207,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518155457,4.63510207,1811.1,1811.0,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518158562,6.29010207,1811.1,1810.6,8.0786]
["bitfinex-derivatives","ETHF0:USTF0",1680518158868,1.652,1810.7,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518159164,0.828,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518159863,1.61744236,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518165369,2.61744236,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518168864,6.65324236,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518169567,8.0588121,1810.6,1810.2,7.46713654]
["bitfinex-derivatives","ETHF0:USTF0",1680518169867,0.828,1810.3,1810.2,7.46713654]
["bitfinex-derivatives","ETHF0:USTF0",1680518172160,1.099,1810.3,1810.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518172665,2.099,1810.3,1810.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518174159,1.099,1810.3,1810.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518174365,1.096,1810.4,1810.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518174566,2.096,1810.4,1810.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518174772,2.0424218,1810.3,1810.2,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518177762,0.9374218,1810.3,1810.2,8.57213654]
["bitfinex-derivatives","ETHF0:USTF0",1680518178168,0.57756974,1810.6,1810.2,8.57213654]
["bitfinex-derivatives","ETHF0:USTF0",1680518178373,0.57756974,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518178864,1.67656974,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518179061,2.67656974,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518179370,5.88436974,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518179575,5.88436974,1810.6,1810.3,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518179771,1.096,1810.4,1810.3,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518181275,4.3038,1810.4,1810.3,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518181573,1.096,1810.4,1810.3,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518183973,0.57756974,1810.6,1810.3,5.36333654]
["bitfinex-derivatives","ETHF0:USTF0",1680518184277,4.23188262,1810.7,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518184476,3.36552801,1810.7,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518186676,6.57332801,1810.7,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518186873,3.36552801,1810.7,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518188473,1.096,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518189982,2.03338061,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518190875,2.61095035,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518193479,2.89973522,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518195082,2.38141597,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518195381,2.38141597,1810.6,1810.5,5.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518195382,1.51506136,1810.6,1810.5,5.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518198186,2.38141597,1810.6,1810.5,5.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518198485,1.51506136,1810.6,1810.5,5.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518200582,1.51506136,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518201377,2.38141597,1810.6,1810.5,4.25933654]
["bitfinex-derivatives","ETHF0:USTF0",1680518201689,2.38141597,1810.6,1810.5,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518201989,2.38141597,1810.6,1810.5,5.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518203584,2.38141597,1810.6,1810.5,5.83118694]
["bitfinex-derivatives","ETHF0:USTF0",1680518203585,1.80373522,1810.6,1810.5,5.83118694]
["bitfinex-derivatives","ETHF0:USTF0",1680518203989,1.80373522,1810.6,1810.5,4.83118694]
["bitfinex-derivatives","ETHF0:USTF0",1680518205083,1.80373522,1810.6,1810.5,5.83118694]
["bitfinex-derivatives","ETHF0:USTF0",1680518205484,2.38253942,1810.6,1810.5,5.83118694]
["bitfinex-derivatives","ETHF0:USTF0",1680518205692,2.38254005,1810.6,1810.5,5.83118694]
["bitfinex-derivatives","ETHF0:USTF0",1680518206388,1.51618544,1810.6,1810.5,5.83118694]
["bitfinex-derivatives","ETHF0:USTF0",1680518206590,1.51618544,1810.6,1810.5,7.21083846]
["bitfinex-derivatives","ETHF0:USTF0",1680518206785,0.57876773,1810.7,1810.5,8.18221751]
["bitfinex-derivatives","ETHF0:USTF0",1680518206991,0.57876773,1810.8,1810.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680518207185,0.86635461,1810.9,1810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518207389,0.86635461,1810.9,1810.8,10.14450354]
["bitfinex-derivatives","ETHF0:USTF0",1680518207692,0.86635461,1810.9,1810.8,9.56624831]
["bitfinex-derivatives","ETHF0:USTF0",1680518208396,0.86635461,1811.0,1810.8,9.56624831]
["bitfinex-derivatives","ETHF0:USTF0",1680518208692,0.86635461,1811.0,1810.8,10.14450354]
["bitfinex-derivatives","ETHF0:USTF0",1680518209581,0.86635461,1811.1,1811.0,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518209788,2.60349039,1811.3,1811.0,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518209789,0.86635461,1811.2,1811.0,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518210291,0.86635461,1811.2,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518212789,0.86635461,1811.2,1811.0,9.56624831]
["bitfinex-derivatives","ETHF0:USTF0",1680518212790,2.25210207,1811.3,1811.0,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518213095,0.86682273,1811.2,1811.0,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518214188,0.22560738,1811.1,1811.0,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518214592,0.86682273,1811.2,1811.0,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518215488,0.86682273,1811.2,1811.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680518215794,0.86682273,1811.3,1811.2,5.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518215994,0.86682273,1811.4,1811.2,8.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518216490,0.86682273,1811.4,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518217389,1.97182273,1811.5,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518217595,1.97182273,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518217796,1.97182273,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518219794,2.19837357,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518221988,1.09337357,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518222796,0.22655084,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518222993,1.09337357,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518223194,0.22655084,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518223396,1.09337357,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518224102,0.22655084,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518225800,0.22330847,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518228804,1.32230847,1811.5,1811.4,7.46124831]
["bitfinex-derivatives","ETHF0:USTF0",1680518229004,2.1891312,1811.5,1811.4,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518232504,3.2941312,1811.5,1811.4,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518232807,2.42730847,1811.5,1811.4,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518233001,3.29228074,1811.5,1811.4,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518236709,4.44962523,1811.5,1811.4,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518236910,3.29252316,1811.5,1811.4,4.25344831]
["bitfinex-derivatives","ETHF0:USTF0",1680518237612,3.58441054,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518237812,1.095,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518238503,1.095,1811.2,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518238706,1.33098749,1811.4,1811.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518238901,1.33098749,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518239510,0.22598749,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518245113,2.26210207,1811.6,1811.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680518245114,0.86543734,1811.6,1811.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680518245417,1.15710207,1811.7,1811.1,1.57825523]
["bitfinex-derivatives","ETHF0:USTF0",1680518245418,0.86543734,1811.7,1811.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680518245716,0.86543734,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518245918,0.86543734,1811.7,1811.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680518250513,0.86543734,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518251013,0.86543734,1811.8,1811.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680518251219,0.86543734,1811.8,1811.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680518252019,0.86543734,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518253917,0.86543734,1811.9,1811.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680518254220,0.86543734,1812.0,1811.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680518254420,0.86543734,1812.0,1811.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518257224,0.86543734,1812.1,1811.9,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680518257521,0.86543734,1812.1,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518258114,0.86543734,1812.2,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518258323,0.86543734,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518259823,0.86543734,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518260122,0.86543734,1812.3,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680518260320,0.86543734,1812.4,1812.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680518260526,0.86543734,1812.4,1812.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680518262224,0.86543734,1812.5,1812.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680518262423,0.86543734,1812.5,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518264132,0.86543734,1812.6,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518264431,0.86543734,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518264725,2.26210207,1812.8,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518264918,2.26210207,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518269827,2.26210207,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518270134,1.105,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518270321,2.26210207,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518270937,1.105,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518271336,2.26210207,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518272137,1.105,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518273240,1.96780078,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518273739,2.96780078,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518273935,1.96780078,1812.8,1812.7,3.5411481]
["bitfinex-derivatives","ETHF0:USTF0",1680518274442,1.105,1812.8,1812.7,0.3333481]
["bitfinex-derivatives","ETHF0:USTF0",1680518274638,2.26210207,1812.8,1812.7,0.3333481]
["bitfinex-derivatives","ETHF0:USTF0",1680518274835,3.26210207,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518275035,1.095,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518278040,1.102,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518278344,1.099,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518279638,1.099,1812.0,1811.9,3.34089368]
["bitfinex-derivatives","ETHF0:USTF0",1680518280244,1.099,1812.0,1811.9,0.13309368]
["bitfinex-derivatives","ETHF0:USTF0",1680518280451,1.18153186,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518280648,1.096,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518282052,1.105,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518287956,1.105,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518288156,1.105,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518294565,1.18740252,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518303163,0.08240252,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518303463,1.96774587,1811.9,1811.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518303665,1.96774587,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518304067,1.96774587,1811.9,1811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518304366,1.105,1811.9,1811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518305270,1.105,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518306261,1.95874587,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518306460,1.096,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518309074,0.86274587,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518309572,0.86274587,1812.1,1812.0,0.07207957]
["bitfinex-derivatives","ETHF0:USTF0",1680518309767,0.86274587,1812.1,1812.0,1.07207957]
["bitfinex-derivatives","ETHF0:USTF0",1680518310173,1.96174587,1812.2,1812.0,1.07207957]
["bitfinex-derivatives","ETHF0:USTF0",1680518310473,1.96174587,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518312275,1.099,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518313474,2.25610207,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518313973,1.099,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518314276,2.25610207,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518315778,1.099,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518316071,1.96461911,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518317770,1.96461911,1812.2,1812.1,3.20318362]
["bitfinex-derivatives","ETHF0:USTF0",1680518318273,1.099,1812.2,1812.1,3.20318362]
["bitfinex-derivatives","ETHF0:USTF0",1680518319480,1.099,1812.2,1812.0,0.07207957]
["bitfinex-derivatives","ETHF0:USTF0",1680518319481,3.36110207,1812.2,1812.0,0.07207957]
["bitfinex-derivatives","ETHF0:USTF0",1680518319778,2.26210207,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518319979,1.96124448,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518320170,2.25210207,1812.0,1811.6,0.57825523]
["bitfinex-derivatives","ETHF0:USTF0",1680518320372,1.105,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518322074,1.97166285,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518323280,1.105,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518323982,1.97166285,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518324778,1.97166285,1811.8,1811.7,3.28002089]
["bitfinex-derivatives","ETHF0:USTF0",1680518326285,1.97166285,1811.8,1811.7,0.07222089]
["bitfinex-derivatives","ETHF0:USTF0",1680518326677,1.97166285,1811.8,1811.5,3.78605523]
["bitfinex-derivatives","ETHF0:USTF0",1680518326678,1.105,1811.8,1811.5,3.78605523]
["bitfinex-derivatives","ETHF0:USTF0",1680518326886,1.105,1811.6,1811.5,3.78605523]
["bitfinex-derivatives","ETHF0:USTF0",1680518327783,1.68322928,1811.6,1811.5,3.78605523]
["bitfinex-derivatives","ETHF0:USTF0",1680518328185,1.105,1811.6,1811.5,3.78605523]
["bitfinex-derivatives","ETHF0:USTF0",1680518328486,1.68322928,1811.6,1811.5,3.78605523]
["bitfinex-derivatives","ETHF0:USTF0",1680518329389,1.73985991,1811.6,1811.5,3.78605523]
["bitfinex-derivatives","ETHF0:USTF0",1680518329788,2.02897496,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518332476,2.6072378,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518332676,1.73989347,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518333689,0.08346349,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518333988,1.15710207,1811.9,1811.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1680518334190,1.44541341,1812.0,1811.8,5.7556455]
["bitfinex-derivatives","ETHF0:USTF0",1680518334488,0.57816536,1812.1,1811.9,0.5769047]
["bitfinex-derivatives","ETHF0:USTF0",1680518334686,0.57816536,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518335385,0.57816536,1812.1,1812.0,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518335686,0.57816536,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518336687,0.57816536,1812.1,1812.0,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518336887,0.57816536,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518337688,1.44541341,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518338289,0.57816536,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518338785,1.44541341,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518338993,0.57816536,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518339487,1.44541341,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518339687,0.57816536,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518340486,0.57816536,1812.2,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518341486,0.57816536,1812.2,1812.1,1.18708727]
["bitfinex-derivatives","ETHF0:USTF0",1680518342794,0.57816536,1812.2,1812.1,0.18708727]
["bitfinex-derivatives","ETHF0:USTF0",1680518343493,1.67316536,1812.2,1812.1,0.18708727]
["bitfinex-derivatives","ETHF0:USTF0",1680518351997,0.57816536,1812.2,1812.1,0.18708727]
["bitfinex-derivatives","ETHF0:USTF0",1680518356999,0.57816536,1812.2,1812.1,1.29208727]
["bitfinex-derivatives","ETHF0:USTF0",1680518357299,0.57816536,1812.3,1812.1,2.29208727]
["bitfinex-derivatives","ETHF0:USTF0",1680518357499,0.57816536,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518357792,0.57816536,1812.3,1812.2,4.38910357]
["bitfinex-derivatives","ETHF0:USTF0",1680518360397,0.57816536,1812.3,1812.2,3.38910357]
["bitfinex-derivatives","ETHF0:USTF0",1680518361098,0.57816536,1812.4,1812.2,3.38910357]
["bitfinex-derivatives","ETHF0:USTF0",1680518361299,1.44541341,1812.4,1812.2,3.38910357]
["bitfinex-derivatives","ETHF0:USTF0",1680518361498,0.57816536,1812.4,1812.2,3.38910357]
["bitfinex-derivatives","ETHF0:USTF0",1680518362096,0.57816536,1812.5,1812.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680518362292,0.57816536,1812.6,1812.4,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680518362794,0.57816536,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518363196,1.44541341,1812.7,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518363499,1.44541341,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518363500,0.86724805,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518363797,1.44411161,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518363998,0.86724805,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518365091,0.57672482,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518365293,1.44397287,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518365798,0.57672482,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518369795,0.57672482,1812.7,1812.6,3.54511234]
["bitfinex-derivatives","ETHF0:USTF0",1680518377005,1.67272482,1812.7,1812.6,3.54511234]
["bitfinex-derivatives","ETHF0:USTF0",1680518377298,2.27197287,1812.7,1812.6,3.54511234]
["bitfinex-derivatives","ETHF0:USTF0",1680518377900,0.86724805,1812.7,1812.6,3.54511234]
["bitfinex-derivatives","ETHF0:USTF0",1680518378207,0.57700197,1812.8,1812.6,4.37311234]
["bitfinex-derivatives","ETHF0:USTF0",1680518378601,0.57700197,1812.8,1812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518379099,1.44425002,1812.9,1812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518379304,0.86724805,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518380096,1.15710207,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518380302,1.98010207,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518382110,2.25810207,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518384910,2.25810207,1812.9,1812.8,3.66797418]
["bitfinex-derivatives","ETHF0:USTF0",1680518385109,1.101,1812.9,1812.8,3.66797418]
["bitfinex-derivatives","ETHF0:USTF0",1680518385418,2.25810207,1812.9,1812.8,3.66797418]
["bitfinex-derivatives","ETHF0:USTF0",1680518386215,3.35410207,1812.9,1812.8,3.66797418]
["bitfinex-derivatives","ETHF0:USTF0",1680518386511,3.35410207,1812.9,1812.8,0.46017418]
["bitfinex-derivatives","ETHF0:USTF0",1680518386713,4.64338832,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518386913,1.67618848,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518392025,0.57718848,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518394017,0.57718848,1812.6,1812.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680518394224,0.57718848,1812.6,1812.4,5.8877047]
["bitfinex-derivatives","ETHF0:USTF0",1680518394721,0.57718848,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518396124,1.4429712,1812.7,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518396325,0.86578272,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518399829,0.86578272,1812.7,1812.6,3.60401368]
["bitfinex-derivatives","ETHF0:USTF0",1680518400131,0.86578272,1812.7,1812.6,3.59904349]
["bitfinex-derivatives","ETHF0:USTF0",1680518401328,1.15437696,1812.7,1812.6,3.59904349]
["bitfinex-derivatives","ETHF0:USTF0",1680518401525,1.15437696,1812.8,1812.6,3.59904349]
["bitfinex-derivatives","ETHF0:USTF0",1680518402324,1.15437696,1812.7,1812.6,3.59904349]
["bitfinex-derivatives","ETHF0:USTF0",1680518405028,2.25737696,1812.7,1812.6,0.39621368]
["bitfinex-derivatives","ETHF0:USTF0",1680518405327,2.54938832,1812.7,1812.6,0.39621368]
["bitfinex-derivatives","ETHF0:USTF0",1680518405528,1.103,1812.7,1812.6,0.39621368]
["bitfinex-derivatives","ETHF0:USTF0",1680518405829,2.25984805,1812.7,1812.6,0.39621368]
["bitfinex-derivatives","ETHF0:USTF0",1680518406024,1.103,1812.7,1812.6,0.39621368]
["bitfinex-derivatives","ETHF0:USTF0",1680518406223,1.103,1812.7,1812.6,0.23926869]
["bitfinex-derivatives","ETHF0:USTF0",1680518406936,2.25989122,1812.7,1812.6,0.23926869]
["bitfinex-derivatives","ETHF0:USTF0",1680518407123,1.103,1812.7,1812.6,0.23926869]
["bitfinex-derivatives","ETHF0:USTF0",1680518407325,2.54938832,1812.7,1812.6,0.23926869]
["bitfinex-derivatives","ETHF0:USTF0",1680518407726,3.54938832,1812.7,1812.6,0.23926869]
["bitfinex-derivatives","ETHF0:USTF0",1680518407926,3.54938832,1812.7,1812.4,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518408134,2.26044348,1812.5,1812.4,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518409935,2.26044348,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518409936,3.65238832,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518410637,3.65238832,1812.5,1812.2,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518410838,2.26026548,1812.3,1812.2,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518411335,2.25226548,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518413332,1.103,1812.2,1812.0,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518413537,1.96251399,1812.1,1812.0,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518413736,2.96251399,1812.1,1812.0,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518413927,3.00904204,1812.1,1812.0,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518414333,2.71953657,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518414833,3.58705056,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518415226,2.58705056,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518415427,1.71953657,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518415628,2.00904204,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518416541,1.71923717,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518422447,1.14152805,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518422843,1.71923717,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518423144,1.14152805,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518424246,1.71923717,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518424438,1.71923717,1812.1,1811.8,3.7849382]
["bitfinex-derivatives","ETHF0:USTF0",1680518427555,1.099,1811.9,1811.8,3.7849382]
["bitfinex-derivatives","ETHF0:USTF0",1680518427748,1.099,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518432955,1.20424549,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518437055,2.20424549,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518437254,2.78195461,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518438761,3.88495461,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518440661,1.78595461,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518440861,1.20824549,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518441163,1.78595461,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518442660,1.20824549,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518443062,1.78595461,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518447171,2.33195461,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518448170,3.33195461,1811.9,1811.8,0.5771382]
["bitfinex-derivatives","ETHF0:USTF0",1680518448871,6.76835335,1811.9,1811.1,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518449176,0.826,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518450372,0.826,1811.2,1811.0,0.5769047]
["bitfinex-derivatives","ETHF0:USTF0",1680518450575,0.826,1811.2,1810.9,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518450967,0.826,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518452070,1.104,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518452377,1.104,1811.2,1810.9,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518452577,1.104,1811.0,1810.9,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518455174,1.104,1811.0,1810.9,4.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518455580,1.104,1811.0,1810.9,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518457679,1.47836676,1811.0,1810.9,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518458481,1.47836676,1811.0,1810.9,4.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518458685,1.104,1811.0,1810.9,4.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518460585,1.1,1811.2,1810.9,4.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518460786,1.1,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518462890,1.47432051,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518464291,1.47432051,1811.2,1810.9,4.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518464781,1.47432051,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518465983,1.47432051,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518466188,1.104,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518478103,1.46305202,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518478497,2.56705202,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518489713,2.56705202,1811.0,1810.7,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518489907,1.102,1810.8,1810.7,3.7847047]
["bitfinex-derivatives","ETHF0:USTF0",1680518491512,1.102,1810.8,1810.7,0.5769047]
["bitfinex-derivatives","ETHF0:USTF0",1680518492910,1.62245339,1810.8,1810.7,1.442612]
["bitfinex-derivatives","ETHF0:USTF0",1680518493304,1.62245339,1810.8,1810.7,1.4437634]
["bitfinex-derivatives","ETHF0:USTF0",1680518493508,1.62245339,1810.8,1810.7,0.5780561]
["bitfinex-derivatives","ETHF0:USTF0",1680518493809,1.62245339,1810.8,1810.7,1.4437634]
["bitfinex-derivatives","ETHF0:USTF0",1680518494012,2.72645339,1810.8,1810.7,0.5780561]
["bitfinex-derivatives","ETHF0:USTF0",1680518494213,3.30345959,1810.8,1810.6,1.4437634]
["bitfinex-derivatives","ETHF0:USTF0",1680518494508,3.7810062,1810.7,1810.6,0.8657073]
["bitfinex-derivatives","ETHF0:USTF0",1680518494910,3.204,1810.7,1810.6,0.8657073]
["bitfinex-derivatives","ETHF0:USTF0",1680518497309,3.7810062,1810.7,1810.5,0.8657073]
["bitfinex-derivatives","ETHF0:USTF0",1680518497509,2.6810062,1810.7,1810.6,0.57855749]
["bitfinex-derivatives","ETHF0:USTF0",1680518497717,3.7830062,1810.7,1810.6,0.57855749]
["bitfinex-derivatives","ETHF0:USTF0",1680518500309,3.7830062,1810.7,1810.5,1.44426479]
["bitfinex-derivatives","ETHF0:USTF0",1680518500509,3.7830062,1810.7,1810.5,0.57855749]
["bitfinex-derivatives","ETHF0:USTF0",1680518500510,2.094,1810.6,1810.5,0.57855749]
["bitfinex-derivatives","ETHF0:USTF0",1680518500709,2.094,1810.6,1810.5,1.44426479]
["bitfinex-derivatives","ETHF0:USTF0",1680518500909,2.094,1810.6,1810.5,0.57855749]
["bitfinex-derivatives","ETHF0:USTF0",1680518501111,2.094,1810.6,1810.5,1.44426479]
["bitfinex-derivatives","ETHF0:USTF0",1680518502313,2.094,1810.6,1810.5,0.57855749]
["bitfinex-derivatives","ETHF0:USTF0",1680518502619,2.094,1810.6,1810.5,1.44426479]
["bitfinex-derivatives","ETHF0:USTF0",1680518502814,1.094,1810.6,1810.5,1.44426479]
["bitfinex-derivatives","ETHF0:USTF0",1680518503417,1.094,1810.6,1810.5,0.8657073]
["bitfinex-derivatives","ETHF0:USTF0",1680518503715,2.094,1810.6,1810.5,0.57820881]
["bitfinex-derivatives","ETHF0:USTF0",1680518504415,1.094,1810.6,1810.5,0.57820881]
["bitfinex-derivatives","ETHF0:USTF0",1680518505216,2.094,1810.6,1810.5,0.57820881]
["bitfinex-derivatives","ETHF0:USTF0",1680518505921,2.6710062,1810.6,1810.4,0.57820881]
["bitfinex-derivatives","ETHF0:USTF0",1680518506220,1.1,1810.5,1810.4,0.57820881]
["bitfinex-derivatives","ETHF0:USTF0",1680518508026,1.72305368,1810.5,1810.4,0.57820881]
["bitfinex-derivatives","ETHF0:USTF0",1680518512227,1.45205368,1810.5,1810.4,0.57820881]
["bitfinex-derivatives","ETHF0:USTF0",1680518517324,3.28105368,1810.5,1810.3,3.78600881]
["bitfinex-derivatives","ETHF0:USTF0",1680518517533,1.658,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518517722,2.658,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518519634,1.658,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518520327,0.829,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518520533,0.829,1810.4,1810.3,3.78600881]
["bitfinex-derivatives","ETHF0:USTF0",1680518521325,0.829,1810.4,1810.3,3.78296747]
["bitfinex-derivatives","ETHF0:USTF0",1680518523139,1.51120356,1810.4,1810.3,3.78296747]
["bitfinex-derivatives","ETHF0:USTF0",1680518530235,1.51120356,1810.4,1810.3,4.64867477]
["bitfinex-derivatives","ETHF0:USTF0",1680518530540,1.51120356,1810.4,1810.3,4.07046596]
["bitfinex-derivatives","ETHF0:USTF0",1680518536548,2.34020356,1810.4,1810.3,4.07046596]
["bitfinex-derivatives","ETHF0:USTF0",1680518538248,2.91720976,1810.4,1810.3,4.07046596]
["bitfinex-derivatives","ETHF0:USTF0",1680518539043,3.78271905,1810.4,1810.3,4.64942577]
["bitfinex-derivatives","ETHF0:USTF0",1680518539439,3.78271905,1810.4,1810.3,3.78371847]
["bitfinex-derivatives","ETHF0:USTF0",1680518539643,3.20571285,1810.4,1810.2,1.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1680518539845,1.40765266,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518540043,3.08316344,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518540350,2.50452069,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518541042,2.50452069,1810.3,1810.2,1.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1680518541451,2.21773574,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518541641,3.08324503,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518541843,2.21773574,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518542142,1.38873574,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518542347,2.48973574,1810.3,1810.2,1.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1680518542540,3.35524503,1810.3,1810.2,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518543141,2.9110114,1810.3,1810.1,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518543342,1.97294309,1810.2,1810.1,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518543550,1.68338982,1810.2,1810.1,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518543846,3.55133291,1810.2,1810.1,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518544044,2.97294309,1810.2,1810.0,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518544242,1.57837393,1810.1,1810.0,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518544752,0.57837393,1810.1,1810.0,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518545044,2.21,1810.0,1809.9,4.65246711]
["bitfinex-derivatives","ETHF0:USTF0",1680518545350,2.77939165,1810.0,1809.9,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518545551,4.64678792,1810.0,1809.7,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518545739,1.105,1809.8,1809.7,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518549451,1.105,1809.8,1809.6,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518551354,1.105,1809.8,1809.5,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518552056,1.105,1809.6,1809.5,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518552966,2.06474034,1809.6,1809.5,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518555964,2.06474034,1809.6,1809.4,0.8657073]
["bitfinex-derivatives","ETHF0:USTF0",1680518555965,2.06474034,1809.6,1809.4,1.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1680518556266,2.06474034,1809.6,1809.4,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518558072,0.95974034,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518558269,0.95974034,1809.6,1809.5,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518558468,1.099,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518559170,1.099,1809.8,1809.5,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518560091,1.099,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518560583,1.099,1809.8,1809.5,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518560980,1.099,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518561181,1.099,1809.8,1809.5,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518561384,1.099,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518562081,1.105,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518562681,1.105,1809.6,1809.3,4.65246711]
["bitfinex-derivatives","ETHF0:USTF0",1680518562886,1.105,1809.5,1809.3,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518563384,1.105,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518566286,1.101,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518566486,1.101,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518567186,1.101,1809.6,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518567688,1.101,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518568595,1.101,1809.6,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518569990,1.101,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518571486,1.101,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518571993,1.101,1809.6,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518572193,1.101,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518572887,1.101,1809.6,1809.2,1.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518572888,1.101,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518583094,2.22586302,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518585393,2.22586302,1809.6,1809.5,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518587091,2.22586302,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518587397,2.80370785,1809.6,1809.5,3.78675981]
["bitfinex-derivatives","ETHF0:USTF0",1680518588494,2.80370785,1809.6,1809.5,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518589595,2.80370785,1809.6,1809.5,1.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1680518589797,2.80370785,1809.6,1809.5,0.57895981]
["bitfinex-derivatives","ETHF0:USTF0",1680518590196,2.80370785,1809.6,1809.5,1.44466711]
["bitfinex-derivatives","ETHF0:USTF0",1680518591595,2.80370785,1809.6,1809.5,0.8657073]
["bitfinex-derivatives","ETHF0:USTF0",1680518593191,1.12486302,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518593500,0.57784483,1809.7,1809.5,4.89311632]
["bitfinex-derivatives","ETHF0:USTF0",1680518593797,1.68284483,1809.8,1809.6,2.15845964]
["bitfinex-derivatives","ETHF0:USTF0",1680518594097,1.68284483,1809.8,1809.7,5.07661675]
["bitfinex-derivatives","ETHF0:USTF0",1680518594694,1.68284483,1809.8,1809.7,4.07661675]
["bitfinex-derivatives","ETHF0:USTF0",1680518596196,0.57784483,1809.8,1809.7,4.07661675]
["bitfinex-derivatives","ETHF0:USTF0",1680518596400,1.44578792,1809.9,1809.7,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518596600,1.44578792,1809.9,1809.8,0.86880969]
["bitfinex-derivatives","ETHF0:USTF0",1680518596994,1.44578792,1809.9,1809.8,1.86880969]
["bitfinex-derivatives","ETHF0:USTF0",1680518597690,0.57889503,1809.9,1809.8,0.86880969]
["bitfinex-derivatives","ETHF0:USTF0",1680518597895,1.44683812,1809.9,1809.8,0.86880969]
["bitfinex-derivatives","ETHF0:USTF0",1680518598097,1.34864009,1809.9,1809.8,0.86880969]
["bitfinex-derivatives","ETHF0:USTF0",1680518600406,1.34864009,1809.9,1809.8,1.44786893]
["bitfinex-derivatives","ETHF0:USTF0",1680518600605,1.34864009,1809.9,1809.8,0.86880969]
["bitfinex-derivatives","ETHF0:USTF0",1680518601105,1.34864009,1809.9,1809.8,0.86213181]
["bitfinex-derivatives","ETHF0:USTF0",1680518601806,1.34864009,1809.9,1809.8,1.44109728]
["bitfinex-derivatives","ETHF0:USTF0",1680518602108,2.17764009,1809.9,1809.8,0.86213181]
["bitfinex-derivatives","ETHF0:USTF0",1680518602405,2.17764009,1809.9,1809.8,1.44109873]
["bitfinex-derivatives","ETHF0:USTF0",1680518602800,2.17764009,1809.9,1809.8,0.86213181]
["bitfinex-derivatives","ETHF0:USTF0",1680518603004,2.17764009,1809.9,1809.8,1.44109696]
["bitfinex-derivatives","ETHF0:USTF0",1680518603405,2.17764009,1809.9,1809.8,1.44108215]
["bitfinex-derivatives","ETHF0:USTF0",1680518603608,2.17764009,1809.9,1809.8,0.57895034]
["bitfinex-derivatives","ETHF0:USTF0",1680518604412,3.00664009,1809.9,1809.8,0.57895034]
["bitfinex-derivatives","ETHF0:USTF0",1680518605213,3.87458318,1809.9,1809.8,0.57895034]
["bitfinex-derivatives","ETHF0:USTF0",1680518605713,3.00664009,1809.9,1809.8,0.57895034]
["bitfinex-derivatives","ETHF0:USTF0",1680518606215,3.87458318,1809.9,1809.8,0.57895034]
["bitfinex-derivatives","ETHF0:USTF0",1680518606513,3.00664009,1809.9,1809.8,0.57895034]
["bitfinex-derivatives","ETHF0:USTF0",1680518607015,2.42774506,1809.9,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518607311,1.40744947,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518610917,2.27512367,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518611114,1.40744947,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518613112,2.17708158,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518614919,3.04475578,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518615621,2.17708158,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518617114,3.04475578,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518617720,2.46630631,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518617923,2.17734208,1809.8,1809.7,3.78675034]
["bitfinex-derivatives","ETHF0:USTF0",1680518618620,2.17734208,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518625925,1.59863211,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518628732,2.17734208,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518630323,2.17634208,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518635637,3.04401628,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518637640,2.46530631,1809.8,1809.7,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518643351,3.0447759,1809.8,1809.7,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518643848,3.04479835,1809.8,1809.7,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518646149,3.03786015,1809.8,1809.7,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518646349,3.03786015,1809.8,1809.7,5.05152858]
["bitfinex-derivatives","ETHF0:USTF0",1680518646550,2.17018595,1809.8,1809.7,5.05152858]
["bitfinex-derivatives","ETHF0:USTF0",1680518646846,2.45836811,1809.8,1809.7,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518647052,3.03793258,1809.8,1809.7,5.05152996]
["bitfinex-derivatives","ETHF0:USTF0",1680518647344,2.45836811,1809.8,1809.7,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518656142,3.5737063,1809.8,1809.6,1.15845964]
["bitfinex-derivatives","ETHF0:USTF0",1680518656351,0.76269391,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518656552,4.5719496,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518656750,3.41269391,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518656955,4.57195089,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518657352,3.41269391,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518657556,4.57193382,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518657750,3.41269391,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518658149,4.57194019,1809.8,1809.7,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518661049,4.85908223,1809.8,1809.6,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518661251,2.15894314,1809.7,1809.6,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518661454,2.15894314,1809.7,1809.6,1.4492277]
["bitfinex-derivatives","ETHF0:USTF0",1680518661755,3.09786853,1809.7,1809.6,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518662159,4.75486853,1809.7,1809.6,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518663655,4.75443175,1809.7,1809.5,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518663958,2.98750787,1809.6,1809.5,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518664357,2.6975937,1809.6,1809.5,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518664552,1.829,1809.6,1809.5,0.57984526]
["bitfinex-derivatives","ETHF0:USTF0",1680518664752,2.652,1809.6,1809.4,1.4492277]
["bitfinex-derivatives","ETHF0:USTF0",1680518665058,3.52158711,1809.5,1809.4,1.44864472]
["bitfinex-derivatives","ETHF0:USTF0",1680518665356,4.10064542,1809.5,1809.4,1.44864472]
["bitfinex-derivatives","ETHF0:USTF0",1680518666659,3.23205831,1809.5,1809.4,0.57926228]
["bitfinex-derivatives","ETHF0:USTF0",1680518667955,3.23205831,1809.5,1809.4,1.44864472]
["bitfinex-derivatives","ETHF0:USTF0",1680518668159,2.23205831,1809.5,1809.4,1.44864472]
["bitfinex-derivatives","ETHF0:USTF0",1680518668351,2.23205831,1809.5,1809.4,0.57926228]
["bitfinex-derivatives","ETHF0:USTF0",1680518668755,1.40305831,1809.5,1809.4,0.57926228]
["bitfinex-derivatives","ETHF0:USTF0",1680518669458,1.40805831,1809.6,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518669654,0.829,1809.6,1809.5,5.07718244]
["bitfinex-derivatives","ETHF0:USTF0",1680518671162,0.829,1809.6,1809.5,4.07718244]
["bitfinex-derivatives","ETHF0:USTF0",1680518672863,1.76875848,1809.6,1809.5,4.07718244]
["bitfinex-derivatives","ETHF0:USTF0",1680518680372,3.46034559,1809.6,1809.5,0.57902542]
["bitfinex-derivatives","ETHF0:USTF0",1680518680666,4.46034559,1809.6,1809.4,1.44840786]
["bitfinex-derivatives","ETHF0:USTF0",1680518680868,2.40792536,1809.5,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518681261,2.40792536,1809.5,1809.4,1.44843436]
["bitfinex-derivatives","ETHF0:USTF0",1680518681467,2.40792536,1809.5,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518686773,1.829,1809.5,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518687075,2.40792536,1809.5,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518687272,1.829,1809.5,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518687474,2.40792536,1809.5,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518688070,3.34757715,1809.5,1809.4,0.86938244]
["bitfinex-derivatives","ETHF0:USTF0",1680518690368,3.34757715,1809.5,1809.3,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518690369,1.829,1809.4,1809.3,4.07718244]
["bitfinex-derivatives","ETHF0:USTF0",1680518690566,2.658,1809.4,1809.3,4.07718244]
["bitfinex-derivatives","ETHF0:USTF0",1680518690775,2.658,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518691373,2.658,1809.4,1809.3,4.07640459]
["bitfinex-derivatives","ETHF0:USTF0",1680518691878,1.658,1809.4,1809.3,4.07640459]
["bitfinex-derivatives","ETHF0:USTF0",1680518692077,0.829,1809.4,1809.3,4.07640459]
["bitfinex-derivatives","ETHF0:USTF0",1680518692287,0.829,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518692668,1.829,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518692875,0.829,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518694179,0.829,1809.4,1809.3,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518694682,0.829,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518696279,0.829,1809.4,1809.3,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518697281,0.829,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518698379,2.40792536,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518698981,1.40792536,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518699178,1.40792536,1809.4,1809.3,4.07686359]
["bitfinex-derivatives","ETHF0:USTF0",1680518699475,1.40792536,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518702082,2.23692536,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518705189,1.40792536,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518705487,1.40792536,1809.4,1809.3,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518706192,2.34830295,1809.4,1809.3,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518706790,1.25481251,1809.4,1809.3,4.36625964]
["bitfinex-derivatives","ETHF0:USTF0",1680518706989,0.24591002,1809.4,1809.3,11.67651199]
["bitfinex-derivatives","ETHF0:USTF0",1680518707188,0.57919929,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518707388,0.57919929,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518707589,0.57919929,1809.6,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518708486,1.05127352,1809.6,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518708687,0.47207423,1809.6,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518708997,1.05127352,1809.6,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518709590,1.05127352,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518709790,0.47207423,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518710195,1.05127352,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518710490,0.47207423,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518711094,1.05127352,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518711294,0.47207423,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518712389,0.47207423,1809.6,1809.5,5.05188654]
["bitfinex-derivatives","ETHF0:USTF0",1680518712694,0.47207423,1809.6,1809.5,6.05188438]
["bitfinex-derivatives","ETHF0:USTF0",1680518713080,1.40419929,1809.7,1809.5,6.05188438]
["bitfinex-derivatives","ETHF0:USTF0",1680518713280,1.40419929,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518714582,1.7979207,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518714996,1.21872141,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518715793,1.21872141,1809.7,1809.6,2.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518716091,1.21872141,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518716295,1.21872141,1809.7,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518716494,1.21872141,1809.7,1809.6,0.86863057]
["bitfinex-derivatives","ETHF0:USTF0",1680518716694,1.21872141,1809.7,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518717797,1.21872141,1809.7,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518717990,1.21872141,1809.7,1809.6,0.86863317]
["bitfinex-derivatives","ETHF0:USTF0",1680518718191,1.21872141,1809.7,1809.6,1.86863317]
["bitfinex-derivatives","ETHF0:USTF0",1680518718595,1.21872141,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518718800,1.21872141,1809.7,1809.6,1.86855083]
["bitfinex-derivatives","ETHF0:USTF0",1680518719003,1.21872141,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518719499,1.21872141,1809.7,1809.6,1.86855152]
["bitfinex-derivatives","ETHF0:USTF0",1680518719699,1.21872141,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518719894,1.21872141,1809.7,1809.6,1.86854946]
["bitfinex-derivatives","ETHF0:USTF0",1680518721100,1.21872141,1809.7,1809.6,1.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518722004,0.39372141,1809.7,1809.6,2.43237004]
["bitfinex-derivatives","ETHF0:USTF0",1680518722202,0.39372141,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518722494,0.39372141,1809.7,1809.6,1.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518722704,0.39372141,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518723198,0.39372141,1809.7,1809.6,1.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518725802,0.39372141,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518729910,0.39372141,1809.7,1809.6,0.57876962]
["bitfinex-derivatives","ETHF0:USTF0",1680518730100,0.9729207,1809.7,1809.6,0.57876962]
["bitfinex-derivatives","ETHF0:USTF0",1680518732211,0.824,1809.6,1809.5,0.57876962]
["bitfinex-derivatives","ETHF0:USTF0",1680518732512,2.94887973,1809.6,1809.5,0.57876962]
["bitfinex-derivatives","ETHF0:USTF0",1680518734604,1.94887973,1809.6,1809.5,3.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1680518742115,1.94887973,1809.6,1809.5,4.65504455]
["bitfinex-derivatives","ETHF0:USTF0",1680518742519,1.94887973,1809.6,1809.5,3.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1680518744519,2.8176727,1809.6,1809.5,3.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1680518744722,1.94887973,1809.6,1809.5,3.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1680518745218,2.23886693,1809.6,1809.5,3.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1680518745416,2.81753684,1809.6,1809.5,3.78656962]
["bitfinex-derivatives","ETHF0:USTF0",1680518747719,1.94874387,1809.6,1809.5,4.07627493]
["bitfinex-derivatives","ETHF0:USTF0",1680518747921,0.54607396,1809.6,1809.5,4.07627493]
["bitfinex-derivatives","ETHF0:USTF0",1680518748120,0.40229941,1809.6,1809.5,4.07627493]
["bitfinex-derivatives","ETHF0:USTF0",1680518748319,0.57866991,1809.7,1809.5,4.07627493]
["bitfinex-derivatives","ETHF0:USTF0",1680518748521,0.57866991,1809.7,1809.6,0.57911035]
["bitfinex-derivatives","ETHF0:USTF0",1680518748816,0.87202342,1809.7,1809.6,1.57911035]
["bitfinex-derivatives","ETHF0:USTF0",1680518749518,0.87202342,1809.7,1809.6,1.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518752820,0.87202342,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518757724,1.74081639,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518757924,1.74112631,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518758123,1.16214648,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518759425,1.74111898,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518759822,1.16214648,1809.7,1809.6,1.44779905]
["bitfinex-derivatives","ETHF0:USTF0",1680518760025,1.16214648,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518760219,1.16214648,1809.7,1809.6,1.44782264]
["bitfinex-derivatives","ETHF0:USTF0",1680518760421,1.16214648,1809.7,1809.6,0.57934771]
["bitfinex-derivatives","ETHF0:USTF0",1680518760627,1.16214648,1809.7,1809.6,1.44782264]
["bitfinex-derivatives","ETHF0:USTF0",1680518760929,1.16214648,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518762232,1.16214648,1809.7,1809.6,1.44782983]
["bitfinex-derivatives","ETHF0:USTF0",1680518762530,1.16214648,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518763626,1.16214648,1809.7,1809.6,0.57936299]
["bitfinex-derivatives","ETHF0:USTF0",1680518764026,1.16214648,1809.7,1809.6,1.44783792]
["bitfinex-derivatives","ETHF0:USTF0",1680518764430,1.16214648,1809.7,1809.6,0.57936299]
["bitfinex-derivatives","ETHF0:USTF0",1680518765323,1.16214648,1809.7,1809.6,1.44783792]
["bitfinex-derivatives","ETHF0:USTF0",1680518765730,1.16214648,1809.7,1809.6,0.57936299]
["bitfinex-derivatives","ETHF0:USTF0",1680518766133,1.99114648,1809.7,1809.6,0.57936299]
["bitfinex-derivatives","ETHF0:USTF0",1680518766332,1.99114648,1809.7,1809.6,1.44783792]
["bitfinex-derivatives","ETHF0:USTF0",1680518769623,1.99114648,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518770537,1.99114648,1809.7,1809.6,1.44795602]
["bitfinex-derivatives","ETHF0:USTF0",1680518771134,1.99114648,1809.7,1809.6,1.44796166]
["bitfinex-derivatives","ETHF0:USTF0",1680518771334,1.99114648,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518771534,1.99114648,1809.7,1809.6,1.44796409]
["bitfinex-derivatives","ETHF0:USTF0",1680518772047,1.99114648,1809.7,1809.6,1.44797808]
["bitfinex-derivatives","ETHF0:USTF0",1680518772232,1.12235351,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518772541,1.99128566,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518772939,2.28086138,1809.7,1809.6,0.57956349]
["bitfinex-derivatives","ETHF0:USTF0",1680518774228,2.28086138,1809.7,1809.6,1.44803842]
["bitfinex-derivatives","ETHF0:USTF0",1680518775040,2.28086138,1809.7,1809.6,0.57956349]
["bitfinex-derivatives","ETHF0:USTF0",1680518775442,2.28086138,1809.7,1809.6,1.44803842]
["bitfinex-derivatives","ETHF0:USTF0",1680518776640,2.36765274,1809.7,1809.6,1.44803842]
["bitfinex-derivatives","ETHF0:USTF0",1680518777640,2.36765274,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518780345,2.07826927,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518781651,2.07829707,1809.7,1809.6,0.86847493]
["bitfinex-derivatives","ETHF0:USTF0",1680518782649,2.07829707,1809.7,1809.6,1.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518782853,2.07829707,1809.7,1809.6,2.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518784952,1.92336239,1809.7,1809.6,2.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518788657,1.92336239,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518788846,1.92336239,1809.7,1809.6,1.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518789048,1.92336239,1809.7,1809.6,1.54740311]
["bitfinex-derivatives","ETHF0:USTF0",1680518789252,1.92336239,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518789758,1.92336239,1809.7,1809.6,2.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518789957,1.92336239,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518790158,1.92336239,1809.7,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518790359,0.57939191,1809.6,1809.5,5.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518790656,0.57939191,1809.6,1809.5,6.05191198]
["bitfinex-derivatives","ETHF0:USTF0",1680518791055,0.57939191,1809.6,1809.5,5.05191198]
["bitfinex-derivatives","ETHF0:USTF0",1680518791255,1.40139191,1809.6,1809.5,5.05191198]
["bitfinex-derivatives","ETHF0:USTF0",1680518791558,1.40139191,1809.6,1809.5,5.05192793]
["bitfinex-derivatives","ETHF0:USTF0",1680518792065,1.6911522,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518792555,1.91038886,1809.6,1809.5,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518794469,2.19974453,1809.6,1809.4,1.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518794763,1.69613365,1809.5,1809.4,1.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518796763,2.27548309,1809.5,1809.4,1.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518797263,0.825,1809.5,1809.3,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518797559,1.401323,1809.4,1809.3,4.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1680518799579,0.579323,1809.4,1809.3,5.05197596]
["bitfinex-derivatives","ETHF0:USTF0",1680518799871,2.27330751,1809.5,1809.3,5.05197596]
["bitfinex-derivatives","ETHF0:USTF0",1680518800165,0.579323,1809.5,1809.3,5.19557203]
["bitfinex-derivatives","ETHF0:USTF0",1680518800364,0.579323,1809.5,1809.4,2.15877203]
["bitfinex-derivatives","ETHF0:USTF0",1680518802567,0.579323,1809.5,1809.4,2.84414023]
["bitfinex-derivatives","ETHF0:USTF0",1680518802873,0.79855966,1809.6,1809.4,3.13383324]
["bitfinex-derivatives","ETHF0:USTF0",1680518803168,0.79855966,1809.6,1809.5,5.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518803669,0.79855966,1809.6,1809.5,6.19577712]
["bitfinex-derivatives","ETHF0:USTF0",1680518803871,0.579323,1809.6,1809.5,6.19577712]
["bitfinex-derivatives","ETHF0:USTF0",1680518805767,0.579323,1809.6,1809.5,6.88110278]
["bitfinex-derivatives","ETHF0:USTF0",1680518806466,0.579323,1809.6,1809.5,6.88110213]
["bitfinex-derivatives","ETHF0:USTF0",1680518807061,0.579323,1809.6,1809.5,6.19577712]
["bitfinex-derivatives","ETHF0:USTF0",1680518808164,0.95075249,1809.6,1809.5,6.19577712]
["bitfinex-derivatives","ETHF0:USTF0",1680518809074,0.95075249,1809.6,1809.5,5.19577712]
["bitfinex-derivatives","ETHF0:USTF0",1680518812172,0.95075249,1809.6,1809.5,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518817070,1.77975249,1809.6,1809.5,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518817971,1.77975249,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518817972,2.648737,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518818472,1.77975249,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518819179,2.648737,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518819583,1.77975249,1809.6,1809.5,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518819780,2.648737,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518820281,1.77975249,1809.6,1809.5,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518820674,1.77975249,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518821075,1.77975249,1809.6,1809.5,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518821274,2.069414,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518821476,2.64886538,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518821670,2.069414,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518821877,4.01093736,1809.6,1809.5,0.57956297]
["bitfinex-derivatives","ETHF0:USTF0",1680518822776,3.18193736,1809.6,1809.5,0.57956297]
["bitfinex-derivatives","ETHF0:USTF0",1680518824175,3.18193736,1809.6,1809.4,0.57956297]
["bitfinex-derivatives","ETHF0:USTF0",1680518824374,2.69788086,1809.5,1809.4,0.57956297]
["bitfinex-derivatives","ETHF0:USTF0",1680518824585,2.11211618,1809.5,1809.4,0.57956297]
["bitfinex-derivatives","ETHF0:USTF0",1680518825382,2.11211618,1809.5,1809.3,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518825585,1.40825998,1809.4,1809.3,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518826785,0.829,1809.4,1809.3,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518828691,1.8224953,1809.5,1809.3,4.36677712]
["bitfinex-derivatives","ETHF0:USTF0",1680518829193,1.24323532,1809.5,1809.4,1.15897712]
["bitfinex-derivatives","ETHF0:USTF0",1680518829387,1.24323532,1809.5,1809.4,2.15897712]
["bitfinex-derivatives","ETHF0:USTF0",1680518831086,1.24323532,1809.5,1809.4,2.84433981]
["bitfinex-derivatives","ETHF0:USTF0",1680518831984,0.41423532,1809.5,1809.4,2.84433981]
["bitfinex-derivatives","ETHF0:USTF0",1680518832189,0.41423532,1809.5,1809.4,3.95882773]
["bitfinex-derivatives","ETHF0:USTF0",1680518832388,0.57925998,1809.7,1809.4,3.95882773]
["bitfinex-derivatives","ETHF0:USTF0",1680518832594,0.57925998,1809.7,1809.6,4.36641314]
["bitfinex-derivatives","ETHF0:USTF0",1680518833092,0.26265311,1809.7,1809.6,4.36641314]
["bitfinex-derivatives","ETHF0:USTF0",1680518833292,0.84191309,1809.7,1809.6,4.36641314]
["bitfinex-derivatives","ETHF0:USTF0",1680518833595,0.57925998,1809.7,1809.6,5.36641314]
["bitfinex-derivatives","ETHF0:USTF0",1680518833793,2.27714084,1809.8,1809.6,5.36641314]
["bitfinex-derivatives","ETHF0:USTF0",1680518833991,2.27714084,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518834704,1.69788086,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518834884,2.27713386,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518835084,1.69788086,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518835393,2.27713712,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518835594,1.69788086,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518836097,2.27708855,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518837394,2.53970853,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518837795,1.67082767,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518838392,2.53970853,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518838599,1.67082767,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518838890,1.67082767,1809.8,1809.6,5.90905937]
["bitfinex-derivatives","ETHF0:USTF0",1680518839089,2.53970853,1809.8,1809.7,0.57914567]
["bitfinex-derivatives","ETHF0:USTF0",1680518839297,2.53970853,1809.8,1809.7,1.57914567]
["bitfinex-derivatives","ETHF0:USTF0",1680518839496,2.53970853,1809.8,1809.7,1.57912793]
["bitfinex-derivatives","ETHF0:USTF0",1680518839692,1.67082767,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518839894,1.67082767,1809.8,1809.7,1.57909027]
["bitfinex-derivatives","ETHF0:USTF0",1680518840093,1.67082767,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518840492,1.67082767,1809.8,1809.7,1.579091]
["bitfinex-derivatives","ETHF0:USTF0",1680518840895,1.67082767,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518841201,1.67082767,1809.8,1809.7,1.57909249]
["bitfinex-derivatives","ETHF0:USTF0",1680518841496,1.67082767,1809.8,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518841900,1.67082767,1809.8,1809.7,1.57905359]
["bitfinex-derivatives","ETHF0:USTF0",1680518842199,0.84182767,1809.8,1809.7,1.57905916]
["bitfinex-derivatives","ETHF0:USTF0",1680518842399,0.84182767,1809.8,1809.7,0.57905916]
["bitfinex-derivatives","ETHF0:USTF0",1680518842600,0.84182767,1809.8,1809.6,6.73005937]
["bitfinex-derivatives","ETHF0:USTF0",1680518842898,0.84182767,1809.8,1809.7,2.44729597]
["bitfinex-derivatives","ETHF0:USTF0",1680518843299,0.84182767,1809.8,1809.7,1.44729597]
["bitfinex-derivatives","ETHF0:USTF0",1680518843503,0.84182767,1809.8,1809.7,0.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518845415,0.84182767,1809.8,1809.7,1.44733244]
["bitfinex-derivatives","ETHF0:USTF0",1680518845710,0.84182767,1809.8,1809.7,0.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518847815,0.84182767,1809.8,1809.7,2.69743022]
["bitfinex-derivatives","ETHF0:USTF0",1680518848017,0.26261998,1809.8,1809.7,2.69743022]
["bitfinex-derivatives","ETHF0:USTF0",1680518848313,0.57920769,1809.9,1809.7,2.69743022]
["bitfinex-derivatives","ETHF0:USTF0",1680518848519,1.44808855,1809.9,1809.8,4.78657179]
["bitfinex-derivatives","ETHF0:USTF0",1680518849116,1.44808855,1809.9,1809.8,3.78657179]
["bitfinex-derivatives","ETHF0:USTF0",1680518849613,0.57920769,1809.9,1809.8,3.78657179]
["bitfinex-derivatives","ETHF0:USTF0",1680518852622,0.84171654,1809.9,1809.8,3.78657179]
["bitfinex-derivatives","ETHF0:USTF0",1680518864832,1.67071654,1809.9,1809.8,3.78657179]
["bitfinex-derivatives","ETHF0:USTF0",1680518865020,1.67071654,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518865422,2.5395974,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518865622,2.53913171,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518866622,1.96038971,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518867230,1.658,1809.8,1809.7,0.57877179]
["bitfinex-derivatives","ETHF0:USTF0",1680518867418,1.658,1809.8,1809.5,0.57877179]
["bitfinex-derivatives","ETHF0:USTF0",1680518867419,3.64150787,1809.8,1809.5,0.57877179]
["bitfinex-derivatives","ETHF0:USTF0",1680518867623,2.23684519,1809.6,1809.5,0.57877179]
["bitfinex-derivatives","ETHF0:USTF0",1680518868019,2.23684519,1809.6,1809.4,0.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518868229,1.40784519,1809.5,1809.3,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518872035,0.827,1809.4,1809.3,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518874925,0.827,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518875235,0.827,1809.4,1809.3,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518875438,0.827,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518877234,0.57884519,1809.5,1809.3,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518877428,0.57884519,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518877632,0.57884519,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518877835,0.829,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518878028,1.40784519,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518882035,2.23084519,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518882430,2.64521912,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518882632,2.06637393,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518883242,0.41437393,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518883742,1.40384519,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518884038,1.40384519,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518884540,0.825,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518886145,0.829,1809.8,1809.6,1.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518886335,0.829,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518887038,0.57884519,1809.9,1809.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680518887243,0.57884519,1810.0,1809.7,5.17223022]
["bitfinex-derivatives","ETHF0:USTF0",1680518887435,0.57884519,1810.0,1809.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680518887635,7.42914314,1810.6,1810.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1680518887636,1.44711297,1810.3,1810.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1680518887841,0.57884519,1810.3,1810.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680518888241,0.57884519,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518889939,2.54611297,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518890436,0.57884519,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518891243,2.67384519,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518891439,2.76096459,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518892040,1.76096459,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518902355,1.1821194,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518903649,1.76096459,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518903849,1.1821194,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518907457,1.76096459,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518908355,1.1821194,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518909269,1.76096459,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518909475,1.1821194,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518909768,0.0871194,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518910067,1.68384519,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518910361,0.09291191,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518910566,0.57884519,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518910754,0.57884519,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518911268,1.44711297,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518911469,0.57884519,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518912063,1.57884519,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518912266,2.54094659,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518912856,2.53916696,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518913063,1.9621014,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518913667,1.67091973,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518914270,2.53918751,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518914574,2.53921337,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518914768,3.64421337,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518914968,2.77594559,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518915166,3.64421337,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518915772,2.64421337,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518915972,2.0671014,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518916174,2.64434659,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518917369,2.0671014,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518917873,1.18883362,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518918072,1.76624886,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518918272,2.63451664,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518918472,1.76624886,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518918675,2.63451664,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518918873,1.76624886,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518920076,2.0571014,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518922682,1.18883362,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518922869,2.05586657,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518923073,1.18883362,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518923881,2.34734149,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518924179,2.34303021,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518926074,2.63091066,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518928476,2.64091066,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518931580,1.19452234,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518931775,2.64317442,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518935780,1.19452234,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518935980,1.19452234,1810.5,1810.4,3.2016035]
["bitfinex-derivatives","ETHF0:USTF0",1680518936182,1.19452234,1810.5,1810.4,3.19685756]
["bitfinex-derivatives","ETHF0:USTF0",1680518936686,1.19452234,1810.5,1810.4,3.19102628]
["bitfinex-derivatives","ETHF0:USTF0",1680518936888,1.19452234,1810.5,1810.4,3.1851288]
["bitfinex-derivatives","ETHF0:USTF0",1680518937090,1.19452234,1810.5,1810.4,3.17983982]
["bitfinex-derivatives","ETHF0:USTF0",1680518937286,1.19452234,1810.5,1810.4,3.17345548]
["bitfinex-derivatives","ETHF0:USTF0",1680518937487,2.64313881,1810.5,1810.4,3.16778989]
["bitfinex-derivatives","ETHF0:USTF0",1680518937891,2.64313881,1810.5,1810.4,3.1623886]
["bitfinex-derivatives","ETHF0:USTF0",1680518938097,2.64313881,1810.5,1810.4,3.15687724]
["bitfinex-derivatives","ETHF0:USTF0",1680518938294,2.64313881,1810.5,1810.4,3.15158195]
["bitfinex-derivatives","ETHF0:USTF0",1680518938594,2.64313881,1810.5,1810.4,3.14604982]
["bitfinex-derivatives","ETHF0:USTF0",1680518938783,2.64313881,1810.5,1810.4,3.14166426]
["bitfinex-derivatives","ETHF0:USTF0",1680518938987,2.64313881,1810.5,1810.4,3.13627578]
["bitfinex-derivatives","ETHF0:USTF0",1680518939387,2.64313881,1810.5,1810.4,3.13118109]
["bitfinex-derivatives","ETHF0:USTF0",1680518939588,1.19452234,1810.5,1810.4,3.12602176]
["bitfinex-derivatives","ETHF0:USTF0",1680518940293,2.64316765,1810.5,1810.4,3.12086185]
["bitfinex-derivatives","ETHF0:USTF0",1680518940495,2.64316765,1810.5,1810.4,3.11584451]
["bitfinex-derivatives","ETHF0:USTF0",1680518940688,1.19452234,1810.5,1810.4,3.11584451]
["bitfinex-derivatives","ETHF0:USTF0",1680518940997,1.19452234,1810.5,1810.4,3.10600594]
["bitfinex-derivatives","ETHF0:USTF0",1680518941190,1.19452234,1810.5,1810.4,3.10164126]
["bitfinex-derivatives","ETHF0:USTF0",1680518941496,1.19452234,1810.5,1810.4,3.09673255]
["bitfinex-derivatives","ETHF0:USTF0",1680518941697,1.19452234,1810.5,1810.4,3.09184236]
["bitfinex-derivatives","ETHF0:USTF0",1680518942099,1.19452234,1810.5,1810.4,3.08687343]
["bitfinex-derivatives","ETHF0:USTF0",1680518942297,1.19452234,1810.5,1810.4,3.08142232]
["bitfinex-derivatives","ETHF0:USTF0",1680518942501,1.19452234,1810.5,1810.4,3.07649838]
["bitfinex-derivatives","ETHF0:USTF0",1680518942799,1.19452234,1810.5,1810.4,3.07174714]
["bitfinex-derivatives","ETHF0:USTF0",1680518943002,1.19452234,1810.5,1810.4,3.06765538]
["bitfinex-derivatives","ETHF0:USTF0",1680518943303,1.19452234,1810.5,1810.4,3.06306709]
["bitfinex-derivatives","ETHF0:USTF0",1680518943496,1.19452234,1810.5,1810.4,3.05775213]
["bitfinex-derivatives","ETHF0:USTF0",1680518943691,1.19452234,1810.5,1810.4,3.05381084]
["bitfinex-derivatives","ETHF0:USTF0",1680518944097,1.19452234,1810.5,1810.4,3.04940208]
["bitfinex-derivatives","ETHF0:USTF0",1680518944300,1.19452234,1810.5,1810.4,3.04482693]
["bitfinex-derivatives","ETHF0:USTF0",1680518944498,1.19452234,1810.5,1810.4,3.04025191]
["bitfinex-derivatives","ETHF0:USTF0",1680518944700,2.64323976,1810.5,1810.4,3.04025191]
["bitfinex-derivatives","ETHF0:USTF0",1680518945003,2.64323976,1810.5,1810.4,3.03096239]
["bitfinex-derivatives","ETHF0:USTF0",1680518945394,2.64323976,1810.5,1810.4,3.02628688]
["bitfinex-derivatives","ETHF0:USTF0",1680518945599,1.19452234,1810.5,1810.4,3.02628688]
["bitfinex-derivatives","ETHF0:USTF0",1680518945799,1.19452234,1810.5,1810.4,3.02201488]
["bitfinex-derivatives","ETHF0:USTF0",1680518946102,1.19452234,1810.5,1810.4,3.017589]
["bitfinex-derivatives","ETHF0:USTF0",1680518946302,1.19452234,1810.5,1810.4,3.01424598]
["bitfinex-derivatives","ETHF0:USTF0",1680518946498,1.17211594,1810.5,1810.4,3.01008479]
["bitfinex-derivatives","ETHF0:USTF0",1680518946702,1.17211594,1810.5,1810.4,3.00593934]
["bitfinex-derivatives","ETHF0:USTF0",1680518946998,1.17211594,1810.5,1810.4,3.00180973]
["bitfinex-derivatives","ETHF0:USTF0",1680518947204,0.88911594,1810.5,1810.4,3.00180973]
["bitfinex-derivatives","ETHF0:USTF0",1680518947506,0.88911594,1810.5,1810.4,2.99708975]
["bitfinex-derivatives","ETHF0:USTF0",1680518951909,1.71511594,1810.5,1810.4,2.99708975]
["bitfinex-derivatives","ETHF0:USTF0",1680518952101,6.33614551,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518952303,0.822,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518952608,3.04624008,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518952800,2.04624008,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518953199,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518953799,2.04632449,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518954406,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518954909,2.04632435,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518955410,2.04632435,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518955611,0.88692443,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518955909,2.33608849,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518956301,0.88692443,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518958200,2.33608849,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518958399,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518958612,2.33608849,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518959111,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518961216,2.33608849,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518961406,2.04647902,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518961711,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518962312,0.88692443,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518962614,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518964108,2.33608849,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518965214,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518965512,2.33608849,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518966815,0.88692443,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518968609,2.04644534,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518970517,1.22442338,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518971017,1.22442338,1810.3,1810.2,5.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518972719,1.22442338,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518978716,0.06492443,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518979022,1.98749895,1810.4,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518979416,0.06448232,1810.3,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518979824,1.98749895,1810.4,1810.2,4.07623022]
["bitfinex-derivatives","ETHF0:USTF0",1680518980418,1.15949895,1810.4,1810.3,0.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518981019,0.86939786,1810.4,1810.3,1.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518987335,0.93498938,1810.4,1810.3,1.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518989633,0.64471879,1810.4,1810.3,1.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518990332,1.51411665,1810.4,1810.3,1.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518990533,0.64471879,1810.4,1810.3,1.86843022]
["bitfinex-derivatives","ETHF0:USTF0",1680518990924,0.64471879,1810.4,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680518991130,0.64471879,1810.4,1810.3,1.86667396]
["bitfinex-derivatives","ETHF0:USTF0",1680518991437,0.06559152,1810.4,1810.3,2.84362471]
["bitfinex-derivatives","ETHF0:USTF0",1680518992328,0.06559152,1810.4,1810.3,1.68501157]
["bitfinex-derivatives","ETHF0:USTF0",1680518992523,0.826,1810.5,1810.3,2.84029128]
["bitfinex-derivatives","ETHF0:USTF0",1680518992734,0.826,1810.5,1810.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680518992927,0.826,1810.5,1810.4,5.07396911]
["bitfinex-derivatives","ETHF0:USTF0",1680518994937,0.827,1810.5,1810.4,4.07396911]
["bitfinex-derivatives","ETHF0:USTF0",1680518995135,2.69639786,1810.5,1810.3,0.5773949]
["bitfinex-derivatives","ETHF0:USTF0",1680518995337,2.23071853,1810.4,1810.3,0.5773949]
["bitfinex-derivatives","ETHF0:USTF0",1680518995631,3.23071853,1810.4,1810.3,0.5773949]
["bitfinex-derivatives","ETHF0:USTF0",1680518996434,4.10011639,1810.4,1810.3,0.5773949]
["bitfinex-derivatives","ETHF0:USTF0",1680518996633,3.52139786,1810.4,1810.2,4.65136401]
["bitfinex-derivatives","ETHF0:USTF0",1680518996832,1.40372902,1810.3,1810.2,0.5773949]
["bitfinex-derivatives","ETHF0:USTF0",1680518997137,1.077,1810.2,1809.9,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680518997331,1.40676481,1810.0,1809.9,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680518997835,1.40676481,1810.0,1809.8,4.65226068]
["bitfinex-derivatives","ETHF0:USTF0",1680518998038,2.22576481,1809.9,1809.8,3.78558427]
["bitfinex-derivatives","ETHF0:USTF0",1680518998230,2.22576481,1809.9,1809.8,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680518998436,3.22576481,1809.9,1809.8,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680518999038,3.22576481,1809.9,1809.7,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680518999235,1.826,1809.8,1809.7,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680519000745,0.826,1809.8,1809.7,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680519004438,1.826,1809.8,1809.6,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680519004642,0.822,1809.7,1809.6,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680519005942,0.822,1809.7,1809.5,1.44446068]
["bitfinex-derivatives","ETHF0:USTF0",1680519006143,0.31308205,1809.7,1809.6,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680519006445,1.13508205,1809.7,1809.6,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680519006748,1.13508205,1809.7,1809.5,1.44446068]
["bitfinex-derivatives","ETHF0:USTF0",1680519006940,0.827,1809.6,1809.5,1.44446068]
["bitfinex-derivatives","ETHF0:USTF0",1680519007146,0.827,1809.6,1809.5,0.57778427]
["bitfinex-derivatives","ETHF0:USTF0",1680519007450,0.827,1809.6,1809.5,0.86667641]
["bitfinex-derivatives","ETHF0:USTF0",1680519007745,0.827,1809.6,1809.5,1.86667641]
["bitfinex-derivatives","ETHF0:USTF0",1680519008947,0.827,1809.6,1809.5,0.86667641]
["bitfinex-derivatives","ETHF0:USTF0",1680519009143,0.827,1809.6,1809.5,1.44359708]
["bitfinex-derivatives","ETHF0:USTF0",1680519009346,0.827,1809.6,1809.5,0.86667641]
["bitfinex-derivatives","ETHF0:USTF0",1680519009749,0.827,1809.6,1809.5,0.57691317]
["bitfinex-derivatives","ETHF0:USTF0",1680519009951,0.827,1809.6,1809.5,1.44359066]
["bitfinex-derivatives","ETHF0:USTF0",1680519010152,0.827,1809.6,1809.5,2.44359066]
["bitfinex-derivatives","ETHF0:USTF0",1680519010447,0.827,1809.6,1809.5,2.44358626]
["bitfinex-derivatives","ETHF0:USTF0",1680519010649,0.827,1809.6,1809.5,1.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519010953,0.827,1809.6,1809.5,1.44358626]
["bitfinex-derivatives","ETHF0:USTF0",1680519011251,0.827,1809.6,1809.5,0.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519011752,0.827,1809.6,1809.5,1.44358626]
["bitfinex-derivatives","ETHF0:USTF0",1680519011953,0.827,1809.6,1809.5,0.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519014151,1.16118416,1809.6,1809.5,0.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519022759,1.16118416,1809.6,1809.5,1.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519022961,1.16118416,1809.6,1809.5,0.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519025852,0.33418416,1809.6,1809.5,1.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519026251,0.822,1809.8,1809.5,1.57690985]
["bitfinex-derivatives","ETHF0:USTF0",1680519026460,0.822,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519027854,0.822,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519028053,0.827,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519028564,1.651,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519029061,1.98507822,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519029853,1.98507822,1809.6,1809.5,3.78470985]
["bitfinex-derivatives","ETHF0:USTF0",1680519030657,1.15907822,1809.6,1809.5,3.78470985]
["bitfinex-derivatives","ETHF0:USTF0",1680519032057,0.33407822,1809.6,1809.5,3.78470985]
["bitfinex-derivatives","ETHF0:USTF0",1680519032257,0.822,1809.7,1809.5,3.78470985]
["bitfinex-derivatives","ETHF0:USTF0",1680519032458,0.3340549,1809.6,1809.5,3.78470985]
["bitfinex-derivatives","ETHF0:USTF0",1680519032862,0.822,1809.7,1809.5,3.78470985]
["bitfinex-derivatives","ETHF0:USTF0",1680519033058,0.33404995,1809.6,1809.5,3.78470985]
["bitfinex-derivatives","ETHF0:USTF0",1680519036968,0.33404995,1809.6,1809.5,4.65138626]
["bitfinex-derivatives","ETHF0:USTF0",1680519037171,0.33404995,1809.6,1809.5,4.07447641]
["bitfinex-derivatives","ETHF0:USTF0",1680519037373,0.33404995,1809.6,1809.5,4.65181368]
["bitfinex-derivatives","ETHF0:USTF0",1680519037666,0.33404995,1809.6,1809.5,3.78513727]
["bitfinex-derivatives","ETHF0:USTF0",1680519037869,0.33404995,1809.6,1809.5,4.65181368]
["bitfinex-derivatives","ETHF0:USTF0",1680519038063,0.33404995,1809.6,1809.5,3.78513727]
["bitfinex-derivatives","ETHF0:USTF0",1680519038371,0.33404995,1809.6,1809.5,4.65181368]
["bitfinex-derivatives","ETHF0:USTF0",1680519039074,1.16104995,1809.6,1809.5,4.07447641]
["bitfinex-derivatives","ETHF0:USTF0",1680519041073,1.16104995,1809.6,1809.5,3.8931124]
["bitfinex-derivatives","ETHF0:USTF0",1680519041374,1.16104995,1809.6,1809.5,5.34157744]
["bitfinex-derivatives","ETHF0:USTF0",1680519043174,1.73981476,1809.6,1809.5,5.34157744]
["bitfinex-derivatives","ETHF0:USTF0",1680519052082,1.16104995,1809.6,1809.5,5.34157744]
["bitfinex-derivatives","ETHF0:USTF0",1680519052479,1.73981476,1809.6,1809.5,5.34157744]
["bitfinex-derivatives","ETHF0:USTF0",1680519054884,2.56581476,1809.6,1809.5,5.34157744]
["bitfinex-derivatives","ETHF0:USTF0",1680519057282,2.56481476,1809.6,1809.5,1.84428866]
["bitfinex-derivatives","ETHF0:USTF0",1680519057484,3.85419717,1809.6,1809.5,1.15897626]
["bitfinex-derivatives","ETHF0:USTF0",1680519057686,3.85419717,1809.6,1809.5,0.86949091]
["bitfinex-derivatives","ETHF0:USTF0",1680519057687,4.14357958,1809.6,1809.5,0.86949091]
["bitfinex-derivatives","ETHF0:USTF0",1680519058586,4.14357958,1809.6,1809.5,1.44887494]
["bitfinex-derivatives","ETHF0:USTF0",1680519059388,4.14357958,1809.6,1809.5,1.44884117]
["bitfinex-derivatives","ETHF0:USTF0",1680519059585,4.14357958,1809.6,1809.5,0.57935026]
["bitfinex-derivatives","ETHF0:USTF0",1680519062080,4.97157958,1809.6,1809.5,0.57935026]
["bitfinex-derivatives","ETHF0:USTF0",1680519064290,4.97157958,1809.6,1809.4,1.44884117]
["bitfinex-derivatives","ETHF0:USTF0",1680519064495,4.0950914,1809.5,1809.4,1.44884117]
["bitfinex-derivatives","ETHF0:USTF0",1680519064995,4.44001874,1809.5,1809.4,1.44884117]
["bitfinex-derivatives","ETHF0:USTF0",1680519065787,4.44001874,1809.5,1809.4,0.57935026]
["bitfinex-derivatives","ETHF0:USTF0",1680519065993,4.44001874,1809.5,1809.4,1.44884117]
["bitfinex-derivatives","ETHF0:USTF0",1680519066290,4.44001874,1809.5,1809.4,0.57935026]
["bitfinex-derivatives","ETHF0:USTF0",1680519066596,3.5711639,1809.5,1809.4,0.57935026]
["bitfinex-derivatives","ETHF0:USTF0",1680519067094,2.5711639,1809.5,1809.4,0.57679806]
["bitfinex-derivatives","ETHF0:USTF0",1680519070098,3.5711639,1809.5,1809.4,0.57679806]
["bitfinex-derivatives","ETHF0:USTF0",1680519072297,0.826,1809.4,1809.3,4.07729091]
["bitfinex-derivatives","ETHF0:USTF0",1680519072499,3.479,1809.4,1809.3,4.07729091]
["bitfinex-derivatives","ETHF0:USTF0",1680519072997,4.05823656,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519074194,4.53370841,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519076804,3.53370841,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519077999,4.09926391,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519084911,4.96811875,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519085314,4.38888219,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519085517,1.654,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519087209,1.654,1809.2,1809.1,4.07729091]
["bitfinex-derivatives","ETHF0:USTF0",1680519088013,1.654,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519089015,1.654,1809.2,1809.1,4.07729091]
["bitfinex-derivatives","ETHF0:USTF0",1680519089209,2.12937052,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519091219,2.12937052,1809.2,1809.1,4.07729091]
["bitfinex-derivatives","ETHF0:USTF0",1680519091812,2.12937052,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519092518,2.12937052,1809.2,1809.1,4.07729091]
["bitfinex-derivatives","ETHF0:USTF0",1680519099219,1.30337052,1809.2,1809.1,4.07729091]
["bitfinex-derivatives","ETHF0:USTF0",1680519099419,1.30337052,1809.2,1809.1,5.36677626]
["bitfinex-derivatives","ETHF0:USTF0",1680519100313,1.30337052,1809.2,1809.1,6.05222527]
["bitfinex-derivatives","ETHF0:USTF0",1680519100517,1.30337052,1809.2,1809.1,6.05223365]
["bitfinex-derivatives","ETHF0:USTF0",1680519102218,1.30337052,1809.2,1809.1,5.05223365]
["bitfinex-derivatives","ETHF0:USTF0",1680519102617,1.30337052,1809.2,1809.1,3.89325739]
["bitfinex-derivatives","ETHF0:USTF0",1680519103215,1.30337052,1809.2,1809.1,5.34172243]
["bitfinex-derivatives","ETHF0:USTF0",1680519103519,1.30337052,1809.2,1809.1,3.89325739]
["bitfinex-derivatives","ETHF0:USTF0",1680519104111,1.30337052,1809.2,1809.1,5.34172243]
["bitfinex-derivatives","ETHF0:USTF0",1680519104928,1.30237052,1809.2,1809.1,5.34172243]
["bitfinex-derivatives","ETHF0:USTF0",1680519105822,1.30237052,1809.2,1809.1,3.89325739]
["bitfinex-derivatives","ETHF0:USTF0",1680519106324,1.30237052,1809.2,1809.1,5.34172243]
["bitfinex-derivatives","ETHF0:USTF0",1680519108626,0.827,1809.2,1809.1,5.34172243]
["bitfinex-derivatives","ETHF0:USTF0",1680519109327,0.57865591,1809.3,1809.1,6.34172243]
["bitfinex-derivatives","ETHF0:USTF0",1680519109328,1.40465591,1809.3,1809.1,6.34172243]
["bitfinex-derivatives","ETHF0:USTF0",1680519109524,1.40465591,1809.3,1809.2,1.84395038]
["bitfinex-derivatives","ETHF0:USTF0",1680519109724,1.40465591,1809.3,1809.2,2.84395038]
["bitfinex-derivatives","ETHF0:USTF0",1680519110229,0.826,1809.3,1809.2,2.84395038]
["bitfinex-derivatives","ETHF0:USTF0",1680519110727,1.40465591,1809.3,1809.2,2.84395038]
["bitfinex-derivatives","ETHF0:USTF0",1680519111130,0.826,1809.3,1809.2,2.84395038]
["bitfinex-derivatives","ETHF0:USTF0",1680519111323,1.40465591,1809.3,1809.2,2.84399031]
["bitfinex-derivatives","ETHF0:USTF0",1680519112024,0.826,1809.3,1809.2,2.84399031]
["bitfinex-derivatives","ETHF0:USTF0",1680519112324,1.40465591,1809.3,1809.2,2.84399031]
["bitfinex-derivatives","ETHF0:USTF0",1680519113323,1.40465591,1809.3,1809.2,1.68545739]
["bitfinex-derivatives","ETHF0:USTF0",1680519114123,1.40465591,1809.3,1809.2,0.68545739]
["bitfinex-derivatives","ETHF0:USTF0",1680519114329,1.40465591,1809.3,1809.2,1.84393621]
["bitfinex-derivatives","ETHF0:USTF0",1680519114831,1.40465591,1809.3,1809.2,2.84393621]
["bitfinex-derivatives","ETHF0:USTF0",1680519116331,1.40465591,1809.3,1809.2,1.68545739]
["bitfinex-derivatives","ETHF0:USTF0",1680519116827,1.40465591,1809.3,1809.2,0.68545739]
["bitfinex-derivatives","ETHF0:USTF0",1680519117730,1.40465591,1809.3,1809.2,1.68545739]
["bitfinex-derivatives","ETHF0:USTF0",1680519118625,1.44751075,1809.4,1809.2,3.96192243]
["bitfinex-derivatives","ETHF0:USTF0",1680519118833,1.44751075,1809.5,1809.3,7.16872243]
["bitfinex-derivatives","ETHF0:USTF0",1680519119033,1.44751075,1809.5,1809.4,2.15851788]
["bitfinex-derivatives","ETHF0:USTF0",1680519119231,0.86885484,1809.5,1809.4,2.15851788]
["bitfinex-derivatives","ETHF0:USTF0",1680519119427,0.57970874,1809.5,1809.4,2.15851788]
["bitfinex-derivatives","ETHF0:USTF0",1680519119630,0.57970874,1809.5,1809.4,2.84389434]
["bitfinex-derivatives","ETHF0:USTF0",1680519120931,0.57970874,1809.5,1809.4,2.15851788]
["bitfinex-derivatives","ETHF0:USTF0",1680519122734,0.57970874,1809.5,1809.4,2.84389006]
["bitfinex-derivatives","ETHF0:USTF0",1680519123029,0.57970874,1809.5,1809.4,2.15851788]
["bitfinex-derivatives","ETHF0:USTF0",1680519124535,2.27056358,1809.6,1809.4,2.15851788]
["bitfinex-derivatives","ETHF0:USTF0",1680519124735,1.69085484,1809.6,1809.5,4.07611709]
["bitfinex-derivatives","ETHF0:USTF0",1680519125135,2.27019563,1809.6,1809.5,4.07611709]
["bitfinex-derivatives","ETHF0:USTF0",1680519125729,1.69085484,1809.6,1809.5,4.07611709]
["bitfinex-derivatives","ETHF0:USTF0",1680519125936,2.27019598,1809.6,1809.5,4.07611709]
["bitfinex-derivatives","ETHF0:USTF0",1680519126338,1.40134114,1809.6,1809.5,4.07611709]
["bitfinex-derivatives","ETHF0:USTF0",1680519129138,1.44819598,1809.7,1809.5,4.89911709]
["bitfinex-derivatives","ETHF0:USTF0",1680519129334,0.57934114,1809.7,1809.6,1.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519130635,2.27619598,1809.8,1809.6,1.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519130837,1.40734114,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519131635,2.27619598,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519131834,1.40734114,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519134235,1.66972907,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519138238,1.66972907,1809.8,1809.7,3.20271003]
["bitfinex-derivatives","ETHF0:USTF0",1680519142043,1.66772907,1809.8,1809.7,3.20271003]
["bitfinex-derivatives","ETHF0:USTF0",1680519144042,2.66772907,1809.8,1809.7,3.20271003]
["bitfinex-derivatives","ETHF0:USTF0",1680519144245,2.95724277,1809.8,1809.5,4.07562148]
["bitfinex-derivatives","ETHF0:USTF0",1680519144444,0.828,1809.7,1809.5,4.07562148]
["bitfinex-derivatives","ETHF0:USTF0",1680519146151,1.40664695,1809.7,1809.5,4.07562148]
["bitfinex-derivatives","ETHF0:USTF0",1680519149350,0.26495314,1809.6,1809.5,4.07562148]
["bitfinex-derivatives","ETHF0:USTF0",1680519152145,1.09295314,1809.6,1809.5,4.07562148]
["bitfinex-derivatives","ETHF0:USTF0",1680519155650,2.49860009,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519155847,3.49860009,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519156051,3.78880798,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519162459,2.78880798,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519163462,2.78680798,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519164254,2.9163643,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519167962,2.9163643,1809.6,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519168165,1.40539941,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519172258,2.27425425,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519172460,1.40539941,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519174567,2.27425425,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519174755,1.40539941,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519175067,2.27425425,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519175367,1.40539941,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519175868,2.27425425,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519176067,1.40539941,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519176963,2.27425425,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519179270,2.66866197,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519182574,2.08926256,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519186378,2.66860424,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519186578,2.08926256,1809.5,1809.4,0.86782148]
["bitfinex-derivatives","ETHF0:USTF0",1680519198580,2.08926256,1809.5,1809.3,4.36631788]
["bitfinex-derivatives","ETHF0:USTF0",1680519198881,1.40787583,1809.4,1809.3,4.36631788]
["bitfinex-derivatives","ETHF0:USTF0",1680519199085,1.40787583,1809.4,1809.3,5.05173732]
["bitfinex-derivatives","ETHF0:USTF0",1680519199285,1.80214783,1809.4,1809.3,5.05173732]
["bitfinex-derivatives","ETHF0:USTF0",1680519200681,2.09112684,1809.4,1809.3,5.34168448]
["bitfinex-derivatives","ETHF0:USTF0",1680519200990,2.67119302,1809.4,1809.3,5.34168448]
["bitfinex-derivatives","ETHF0:USTF0",1680519201288,2.67119361,1809.4,1809.3,5.34168448]
["bitfinex-derivatives","ETHF0:USTF0",1680519202580,2.09112684,1809.4,1809.3,5.34168448]
["bitfinex-derivatives","ETHF0:USTF0",1680519204179,2.67120457,1809.4,1809.3,5.34168448]
["bitfinex-derivatives","ETHF0:USTF0",1680519204382,2.09112684,1809.4,1809.3,5.34168448]
["bitfinex-derivatives","ETHF0:USTF0",1680519206192,2.08698141,1809.4,1809.3,5.34168448]
["bitfinex-derivatives","ETHF0:USTF0",1680519215689,2.91198141,1809.4,1809.3,1.84535957]
["bitfinex-derivatives","ETHF0:USTF0",1680519215888,2.91198141,1809.4,1809.3,5.05315957]
["bitfinex-derivatives","ETHF0:USTF0",1680519216083,3.91198141,1809.4,1809.3,5.05315957]
["bitfinex-derivatives","ETHF0:USTF0",1680519219992,3.91198141,1809.4,1809.3,4.36774013]
["bitfinex-derivatives","ETHF0:USTF0",1680519220599,2.91198141,1809.4,1809.3,4.36774013]
["bitfinex-derivatives","ETHF0:USTF0",1680519220789,2.91198141,1809.4,1809.3,5.05318467]
["bitfinex-derivatives","ETHF0:USTF0",1680519221586,2.91198141,1809.4,1809.3,4.36774013]
["bitfinex-derivatives","ETHF0:USTF0",1680519221994,2.91316414,1809.4,1809.3,4.36774013]
["bitfinex-derivatives","ETHF0:USTF0",1680519223100,3.91316414,1809.4,1809.3,4.36774013]
["bitfinex-derivatives","ETHF0:USTF0",1680519223290,4.13223361,1809.4,1809.3,4.36774013]
["bitfinex-derivatives","ETHF0:USTF0",1680519225492,3.26219604,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519225800,4.41972567,1809.4,1809.3,4.07758735]
["bitfinex-derivatives","ETHF0:USTF0",1680519225995,4.41972567,1809.4,1809.3,0.86978735]
["bitfinex-derivatives","ETHF0:USTF0",1680519226800,4.41972567,1809.4,1809.3,1.44961882]
["bitfinex-derivatives","ETHF0:USTF0",1680519227401,4.96124078,1809.4,1809.3,1.44961882]
["bitfinex-derivatives","ETHF0:USTF0",1680519228201,4.96124078,1809.4,1809.3,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519230696,5.78724078,1809.4,1809.3,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519231197,5.78724078,1809.4,1809.2,1.44961882]
["bitfinex-derivatives","ETHF0:USTF0",1680519231400,3.80452963,1809.3,1809.2,1.44961882]
["bitfinex-derivatives","ETHF0:USTF0",1680519231599,3.80452963,1809.3,1809.2,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519232003,4.41404552,1809.3,1809.2,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519232205,4.41404552,1809.3,1809.1,3.78763147]
["bitfinex-derivatives","ETHF0:USTF0",1680519232502,3.52222651,1809.2,1809.1,3.78763147]
["bitfinex-derivatives","ETHF0:USTF0",1680519233902,3.52222651,1809.2,1809.1,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519233903,2.653,1809.2,1809.1,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519234105,3.52192592,1809.2,1809.0,1.54961882]
["bitfinex-derivatives","ETHF0:USTF0",1680519234296,1.40426912,1809.1,1809.0,1.54961882]
["bitfinex-derivatives","ETHF0:USTF0",1680519234497,1.40426912,1809.1,1809.0,0.67983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519234998,2.27319504,1809.1,1809.0,0.67983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519235205,1.69392592,1809.1,1809.0,0.67983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519235400,2.27317747,1809.1,1809.0,0.67983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519235603,1.69392592,1809.1,1809.0,0.67983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519236000,2.27315658,1809.1,1809.0,0.67983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519236204,1.40423066,1809.1,1809.0,0.67983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519238301,1.40423066,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519239107,2.01370089,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519240403,2.84170089,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519241006,1.0,1809.0,1808.9,3.78763147]
["bitfinex-derivatives","ETHF0:USTF0",1680519241209,2.23270805,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519241505,2.23270805,1809.0,1808.8,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519241709,1.652,1808.9,1808.8,0.57983147]
["bitfinex-derivatives","ETHF0:USTF0",1680519252218,1.652,1808.9,1808.7,4.65741882]
["bitfinex-derivatives","ETHF0:USTF0",1680519252416,0.826,1808.8,1808.7,4.65741882]
["bitfinex-derivatives","ETHF0:USTF0",1680519252617,0.826,1808.8,1808.7,4.07758735]
["bitfinex-derivatives","ETHF0:USTF0",1680519252820,0.826,1808.8,1808.7,4.65591712]
["bitfinex-derivatives","ETHF0:USTF0",1680519253921,1.652,1808.8,1808.7,3.78612977]
["bitfinex-derivatives","ETHF0:USTF0",1680519254122,1.652,1808.8,1808.5,0.86978735]
["bitfinex-derivatives","ETHF0:USTF0",1680519254123,3.24310059,1808.8,1808.5,0.86978735]
["bitfinex-derivatives","ETHF0:USTF0",1680519254315,1.651,1808.6,1808.5,0.57840421]
["bitfinex-derivatives","ETHF0:USTF0",1680519254623,2.651,1808.6,1808.5,0.57840421]
["bitfinex-derivatives","ETHF0:USTF0",1680519255426,2.651,1808.6,1808.4,0.57840421]
["bitfinex-derivatives","ETHF0:USTF0",1680519255722,0.825,1808.5,1808.4,0.57840421]
["bitfinex-derivatives","ETHF0:USTF0",1680519256124,0.828,1808.4,1808.3,4.65599156]
["bitfinex-derivatives","ETHF0:USTF0",1680519256429,1.66046208,1808.4,1808.3,4.65599156]
["bitfinex-derivatives","ETHF0:USTF0",1680519256920,1.66046208,1808.4,1808.3,4.07758735]
["bitfinex-derivatives","ETHF0:USTF0",1680519257129,1.66046208,1808.4,1808.3,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519260532,1.66046208,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519262124,0.83246208,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519268126,2.47946208,1808.4,1808.1,4.65563504]
["bitfinex-derivatives","ETHF0:USTF0",1680519268329,1.653,1808.2,1808.1,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519269234,2.31493649,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519269731,2.31493649,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519269930,0.825,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519273936,3.476,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519275734,2.651,1808.1,1807.7,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519275934,0.826,1807.8,1807.7,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519281335,0.826,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519284237,1.70725328,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519293756,2.53325328,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519295265,1.70725328,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519300456,0.822,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519300658,0.828,1807.5,1807.3,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519300858,1.651,1807.4,1807.3,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519302363,1.651,1807.4,1807.1,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519302564,1.653,1807.2,1807.1,3.78584769]
["bitfinex-derivatives","ETHF0:USTF0",1680519304761,1.828,1807.5,1807.1,4.07758735]
["bitfinex-derivatives","ETHF0:USTF0",1680519304762,0.828,1807.5,1807.1,4.07758735]
["bitfinex-derivatives","ETHF0:USTF0",1680519304954,0.828,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519305164,0.827,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519305359,0.827,1807.4,1807.1,3.78626347]
["bitfinex-derivatives","ETHF0:USTF0",1680519305559,0.828,1807.3,1807.1,0.57846347]
["bitfinex-derivatives","ETHF0:USTF0",1680519305762,0.828,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519306065,0.828,1807.3,1807.2,3.78626347]
["bitfinex-derivatives","ETHF0:USTF0",1680519306266,1.79289793,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519306469,1.79289793,1807.3,1807.2,3.78626347]
["bitfinex-derivatives","ETHF0:USTF0",1680519307166,2.06089793,1807.3,1807.2,3.78626347]
["bitfinex-derivatives","ETHF0:USTF0",1680519307366,2.06089793,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519307668,2.06089793,1807.3,1807.2,3.78626347]
["bitfinex-derivatives","ETHF0:USTF0",1680519308162,0.96489793,1807.3,1807.2,5.07758735]
["bitfinex-derivatives","ETHF0:USTF0",1680519308362,1.106,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519308565,1.106,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519308765,0.96400012,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519309065,3.06000012,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519309271,0.96400012,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519309565,0.57870805,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519309566,0.57870805,1808.1,1807.5,5.67644914]
["bitfinex-derivatives","ETHF0:USTF0",1680519309759,0.57870805,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519309963,1.67870805,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519310269,1.096,1808.1,1807.6,3.78572666]
["bitfinex-derivatives","ETHF0:USTF0",1680519310566,1.106,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519312062,1.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519313272,1.1,1808.0,1807.8,3.78572666]
["bitfinex-derivatives","ETHF0:USTF0",1680519313463,1.1,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519313768,1.1,1808.0,1807.8,3.78572666]
["bitfinex-derivatives","ETHF0:USTF0",1680519314064,0.57870805,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519314271,1.68470805,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519314470,2.55363397,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519314769,1.68470805,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519315171,0.57870805,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519315374,1.57870805,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519315566,0.57870805,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519316966,0.92915857,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519317572,0.35045052,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519319776,0.35045052,1808.1,1808.0,3.78572666]
["bitfinex-derivatives","ETHF0:USTF0",1680519321276,0.35045052,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519322374,0.35045052,1808.1,1808.0,3.78572666]
["bitfinex-derivatives","ETHF0:USTF0",1680519323174,0.35045052,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519334674,0.35045052,1808.1,1807.8,1.96788999]
["bitfinex-derivatives","ETHF0:USTF0",1680519334675,1.45645052,1808.1,1807.8,4.65261665]
["bitfinex-derivatives","ETHF0:USTF0",1680519334983,1.45645052,1808.1,1807.9,0.57792666]
["bitfinex-derivatives","ETHF0:USTF0",1680519335177,1.45645052,1808.1,1807.8,4.65261665]
["bitfinex-derivatives","ETHF0:USTF0",1680519335379,1.45645052,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519341986,0.35045052,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519342189,1.105,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519342581,0.35030994,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519344194,1.57870805,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519344386,0.57870805,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519344587,1.57870805,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519345381,3.55363397,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519345688,3.86367203,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519347789,2.99474611,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519351204,3.28626423,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519353204,2.41733831,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519354500,3.57486794,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519355502,2.41733831,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519355703,3.86650237,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519357299,3.86650237,1808.3,1808.2,0.57792666]
["bitfinex-derivatives","ETHF0:USTF0",1680519357501,3.86650237,1808.3,1808.1,0.86688999]
["bitfinex-derivatives","ETHF0:USTF0",1680519357502,3.86650237,1808.3,1808.1,0.57792666]
["bitfinex-derivatives","ETHF0:USTF0",1680519357701,2.25414549,1808.2,1808.1,0.57792666]
["bitfinex-derivatives","ETHF0:USTF0",1680519358008,3.25414549,1808.2,1808.1,0.57792666]
["bitfinex-derivatives","ETHF0:USTF0",1680519358607,3.25414549,1808.2,1808.1,1.44481665]
["bitfinex-derivatives","ETHF0:USTF0",1680519359209,3.25414549,1808.2,1808.1,0.86688999]
["bitfinex-derivatives","ETHF0:USTF0",1680519359606,2.25414549,1808.2,1808.1,0.86688999]
["bitfinex-derivatives","ETHF0:USTF0",1680519360609,2.56540124,1808.2,1808.1,0.86688999]
["bitfinex-derivatives","ETHF0:USTF0",1680519367721,5.524,1807.9,1807.6,0.58066075]
["bitfinex-derivatives","ETHF0:USTF0",1680519367916,5.4188,1807.7,1807.5,0.04070692]
["bitfinex-derivatives","ETHF0:USTF0",1680519368117,3.64672137,1807.6,1807.5,0.04070692]
["bitfinex-derivatives","ETHF0:USTF0",1680519368424,3.64672137,1807.6,1807.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519368425,1.96980347,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519368617,0.57786924,1807.6,1807.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519368812,0.57786924,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519370427,0.57786924,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519372023,1.68286924,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519372221,0.827,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519374015,0.828,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519374212,1.658,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519374620,1.658,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519374926,0.823,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519375525,1.30724921,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519377528,5.524,1807.2,1806.6,1.73804253]
["bitfinex-derivatives","ETHF0:USTF0",1680519377827,3.207,1807.3,1806.1,6.881641]
["bitfinex-derivatives","ETHF0:USTF0",1680519377828,4.8588,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519378035,0.823,1806.5,1806.2,0.6864562]
["bitfinex-derivatives","ETHF0:USTF0",1680519378424,0.823,1806.5,1806.1,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1680519378626,0.823,1806.5,1806.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680519378825,4.0308,1806.5,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519379427,4.0308,1806.5,1806.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680519379731,3.2078,1806.3,1806.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680519380417,0.85948654,1806.2,1806.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680519380621,0.70692671,1806.2,1806.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680519380824,0.823,1806.5,1806.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680519381024,0.84041439,1806.2,1806.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680519381231,1.823,1806.5,1806.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680519381422,0.84041249,1806.4,1806.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680519381828,0.84041249,1806.4,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519382026,1.66741249,1806.4,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519382228,1.94741249,1806.4,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519382530,1.94741249,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519388028,1.94541249,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519389536,0.84041249,1806.4,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680519389738,4.3148,1806.6,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680519390133,0.83161145,1806.5,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680519391235,1.105,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519393331,1.105,1806.3,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519393534,1.105,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519394243,1.105,1806.3,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519394430,1.105,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519394633,1.105,1806.3,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519395543,1.105,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519395745,1.105,1806.3,1805.8,2.61249093]
["bitfinex-derivatives","ETHF0:USTF0",1680519395933,1.105,1806.3,1805.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680519396136,1.105,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519396634,1.105,1806.3,1805.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680519397935,1.105,1806.3,1805.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680519398142,1.105,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519399434,1.105,1806.3,1805.9,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1680519401936,1.105,1806.3,1805.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680519403154,1.107,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519404049,1.107,1806.1,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519404238,1.107,1806.1,1805.8,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1680519404442,1.107,1806.1,1805.8,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1680519404646,1.107,1806.1,1805.8,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1680519406050,1.107,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519407850,0.81916283,1806.0,1805.7,2.25473748]
["bitfinex-derivatives","ETHF0:USTF0",1680519408153,1.0,1806.0,1805.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680519408651,2.107,1806.1,1805.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680519408956,1.107,1806.1,1805.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680519409248,0.8597433,1806.0,1805.6,1.68954111]
["bitfinex-derivatives","ETHF0:USTF0",1680519409455,1.105,1805.8,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519409751,1.107,1805.9,1805.5,0.5642469]
["bitfinex-derivatives","ETHF0:USTF0",1680519409951,1.107,1805.9,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519410144,1.107,1805.9,1805.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519410653,0.95441664,1805.9,1805.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519410852,0.95441664,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519412246,0.95441664,1805.9,1805.6,4.35753748]
["bitfinex-derivatives","ETHF0:USTF0",1680519412656,4.16221664,1805.9,1805.6,4.35753748]
["bitfinex-derivatives","ETHF0:USTF0",1680519413350,1.0,1805.8,1805.6,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519413653,1.0,1805.8,1805.5,2.25673748]
["bitfinex-derivatives","ETHF0:USTF0",1680519413846,4.16221664,1805.9,1805.5,2.25673748]
["bitfinex-derivatives","ETHF0:USTF0",1680519414245,1.95799577,1805.8,1805.5,2.25673748]
["bitfinex-derivatives","ETHF0:USTF0",1680519414550,1.95799577,1805.8,1805.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519414551,1.0,1805.7,1805.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519414745,1.0,1805.8,1805.5,2.25673748]
["bitfinex-derivatives","ETHF0:USTF0",1680519416554,1.0,1805.8,1805.6,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519416855,4.16221664,1805.9,1805.6,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519417059,1.0,1805.8,1805.6,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519417353,1.0,1805.8,1805.5,2.25673748]
["bitfinex-derivatives","ETHF0:USTF0",1680519417563,1.107,1805.7,1805.5,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519417759,1.0,1805.6,1805.5,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519418654,4.3148,1805.7,1805.5,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519419046,1.0,1805.6,1805.5,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519419459,4.3148,1805.7,1805.5,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519420161,1.099,1805.6,1805.3,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519420365,1.107,1805.5,1805.4,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519420553,2.1805296,1805.5,1805.4,1.83651333]
["bitfinex-derivatives","ETHF0:USTF0",1680519420752,5.3883296,1805.5,1805.4,1.83651333]
["bitfinex-derivatives","ETHF0:USTF0",1680519420949,5.3883296,1805.5,1805.4,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519421565,5.3883296,1805.5,1805.4,1.83651333]
["bitfinex-derivatives","ETHF0:USTF0",1680519421765,5.3883296,1805.5,1805.4,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519422063,4.2813296,1805.5,1805.4,1.14973748]
["bitfinex-derivatives","ETHF0:USTF0",1680519422264,4.2813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519422459,4.2813296,1805.5,1805.2,2.41143332]
["bitfinex-derivatives","ETHF0:USTF0",1680519422660,4.2813296,1805.5,1805.3,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519422857,4.2813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519423164,4.2813296,1805.5,1805.4,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519423663,4.2813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519423967,4.2813296,1805.5,1805.4,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519424661,4.2813296,1805.5,1805.4,2.13460616]
["bitfinex-derivatives","ETHF0:USTF0",1680519424961,4.2813296,1805.5,1805.4,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519425564,4.2813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519425764,4.2813296,1805.5,1805.4,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519425965,4.2813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519426162,4.2813296,1805.5,1805.3,2.13460616]
["bitfinex-derivatives","ETHF0:USTF0",1680519426364,4.2813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519426561,4.2813296,1805.5,1805.3,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519426763,4.2813296,1805.5,1805.3,2.13460616]
["bitfinex-derivatives","ETHF0:USTF0",1680519427266,4.2813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519427267,5.3813296,1805.5,1805.4,0.68677585]
["bitfinex-derivatives","ETHF0:USTF0",1680519427467,5.3813296,1805.5,1805.4,1.15733159]
["bitfinex-derivatives","ETHF0:USTF0",1680519432963,4.3148,1805.9,1805.4,8.76460616]
["bitfinex-derivatives","ETHF0:USTF0",1680519433267,1.107,1805.9,1805.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519433454,1.107,1805.9,1805.7,1.86756031]
["bitfinex-derivatives","ETHF0:USTF0",1680519434167,1.107,1805.9,1805.7,0.86756031]
["bitfinex-derivatives","ETHF0:USTF0",1680519435563,0.74918423,1805.8,1805.7,0.86756031]
["bitfinex-derivatives","ETHF0:USTF0",1680519437267,0.74918423,1805.8,1805.7,0.86767176]
["bitfinex-derivatives","ETHF0:USTF0",1680519437468,0.74918423,1805.8,1805.6,2.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519438368,0.74918423,1805.8,1805.7,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519439672,0.74918423,1805.8,1805.7,4.36454708]
["bitfinex-derivatives","ETHF0:USTF0",1680519440565,0.5965924,1805.8,1805.7,4.36454708]
["bitfinex-derivatives","ETHF0:USTF0",1680519441265,0.5965924,1805.8,1805.7,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519441466,0.5965924,1805.8,1805.7,6.15620863]
["bitfinex-derivatives","ETHF0:USTF0",1680519441668,0.5965924,1805.8,1805.7,5.46954708]
["bitfinex-derivatives","ETHF0:USTF0",1680519441970,5.3148,1806.1,1805.7,2.26174708]
["bitfinex-derivatives","ETHF0:USTF0",1680519442166,0.73008794,1805.8,1805.7,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519442468,1.0,1805.9,1805.7,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519442672,3.2078,1805.9,1805.8,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519444768,1.1,1806.0,1805.8,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519444969,1.0,1805.9,1805.8,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519446177,1.1,1806.0,1805.8,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519446378,1.1,1806.0,1805.9,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519446778,2.207,1806.0,1805.8,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519446978,5.3148,1805.9,1805.8,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519448584,6.04486618,1805.9,1805.8,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519450376,6.04486618,1805.9,1805.7,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519450677,2.105,1805.8,1805.7,0.86823398]
["bitfinex-derivatives","ETHF0:USTF0",1680519457681,1.0,1805.7,1805.5,1.84354997]
["bitfinex-derivatives","ETHF0:USTF0",1680519457879,4.3148,1805.6,1805.5,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519460087,5.4218,1805.6,1805.5,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519462082,4.85601334,1805.6,1805.5,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519462284,4.3148,1805.6,1805.5,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519464082,4.3148,1805.6,1805.5,0.87014592]
["bitfinex-derivatives","ETHF0:USTF0",1680519464284,5.4218,1805.6,1805.5,0.87014592]
["bitfinex-derivatives","ETHF0:USTF0",1680519464481,6.4218,1805.6,1805.5,0.87014592]
["bitfinex-derivatives","ETHF0:USTF0",1680519465483,6.4218,1805.6,1805.4,0.87014592]
["bitfinex-derivatives","ETHF0:USTF0",1680519465684,3.203,1805.5,1805.4,0.87014592]
["bitfinex-derivatives","ETHF0:USTF0",1680519465883,3.203,1805.5,1805.3,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519466092,5.3148,1805.4,1805.3,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519466292,5.3148,1805.4,1805.3,1.84361525]
["bitfinex-derivatives","ETHF0:USTF0",1680519466490,5.3148,1805.4,1805.3,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519466881,4.3148,1805.4,1805.3,1.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1680519467294,1.101,1805.3,1805.1,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519467490,2.107,1805.2,1805.1,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519467686,2.107,1805.2,1805.1,2.13473156]
["bitfinex-derivatives","ETHF0:USTF0",1680519467885,1.107,1805.2,1805.1,2.13473156]
["bitfinex-derivatives","ETHF0:USTF0",1680519468086,1.107,1805.2,1805.1,0.68690125]
["bitfinex-derivatives","ETHF0:USTF0",1680519468385,1.107,1805.2,1805.1,2.13473156]
["bitfinex-derivatives","ETHF0:USTF0",1680519468588,1.107,1805.2,1805.1,0.68690125]
["bitfinex-derivatives","ETHF0:USTF0",1680519468794,1.107,1805.2,1805.1,2.13473156]
["bitfinex-derivatives","ETHF0:USTF0",1680519469487,1.107,1805.2,1805.1,1.84619359]
["bitfinex-derivatives","ETHF0:USTF0",1680519469685,1.107,1805.2,1805.1,1.84619335]
["bitfinex-derivatives","ETHF0:USTF0",1680519469894,1.107,1805.2,1805.1,0.68690125]
["bitfinex-derivatives","ETHF0:USTF0",1680519470087,1.107,1805.2,1805.1,1.84619094]
["bitfinex-derivatives","ETHF0:USTF0",1680519470393,1.107,1805.2,1805.1,0.68690125]
["bitfinex-derivatives","ETHF0:USTF0",1680519470693,0.95435239,1805.2,1805.1,0.68690125]
["bitfinex-derivatives","ETHF0:USTF0",1680519471395,0.95435239,1805.2,1805.1,1.84586016]
["bitfinex-derivatives","ETHF0:USTF0",1680519471987,0.95435239,1805.2,1805.1,1.15895891]
["bitfinex-derivatives","ETHF0:USTF0",1680519472292,0.831,1805.2,1805.1,1.15895891]
["bitfinex-derivatives","ETHF0:USTF0",1680519472496,1.831,1805.2,1805.1,1.15895891]
["bitfinex-derivatives","ETHF0:USTF0",1680519472792,0.831,1805.2,1805.1,1.15895891]
["bitfinex-derivatives","ETHF0:USTF0",1680519474997,0.831,1805.2,1805.0,1.25895891]
["bitfinex-derivatives","ETHF0:USTF0",1680519475196,0.831,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519475396,0.831,1805.1,1805.0,1.94546826]
["bitfinex-derivatives","ETHF0:USTF0",1680519475697,4.0388,1805.1,1805.0,1.94546826]
["bitfinex-derivatives","ETHF0:USTF0",1680519475887,0.831,1805.1,1805.0,1.94546826]
["bitfinex-derivatives","ETHF0:USTF0",1680519476087,0.831,1805.1,1805.0,0.78692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519476685,0.831,1805.1,1805.0,1.25832082]
["bitfinex-derivatives","ETHF0:USTF0",1680519476888,0.831,1805.1,1805.0,0.78692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519477699,0.831,1805.1,1805.0,1.25819478]
["bitfinex-derivatives","ETHF0:USTF0",1680519477899,0.831,1805.1,1805.0,0.68692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519478100,0.831,1805.1,1805.0,1.68692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519479010,0.831,1805.1,1805.0,0.68692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519479800,0.831,1805.1,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519480001,0.831,1805.1,1805.0,1.68692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519480796,1.55690721,1805.1,1805.0,1.68692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519481099,0.831,1805.1,1805.0,0.68692434]
["bitfinex-derivatives","ETHF0:USTF0",1680519481293,0.831,1805.1,1804.9,2.13475465]
["bitfinex-derivatives","ETHF0:USTF0",1680519481695,0.831,1805.4,1805.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1680519481895,0.831,1805.4,1805.2,0.86848498]
["bitfinex-derivatives","ETHF0:USTF0",1680519482096,0.831,1805.4,1805.1,0.68688508]
["bitfinex-derivatives","ETHF0:USTF0",1680519482097,0.72590262,1805.3,1805.1,0.68688508]
["bitfinex-derivatives","ETHF0:USTF0",1680519482393,0.831,1805.4,1805.0,8.80283031]
["bitfinex-derivatives","ETHF0:USTF0",1680519482597,0.831,1805.4,1805.3,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519483306,0.831,1805.4,1805.2,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519484306,0.831,1805.4,1805.3,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519484708,0.831,1805.4,1805.2,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519484894,3.2078,1805.3,1805.2,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519485500,0.831,1805.4,1805.2,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519485707,0.831,1805.4,1805.3,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519486503,0.83,1805.4,1805.3,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519486907,1.658,1805.4,1805.3,0.86845393]
["bitfinex-derivatives","ETHF0:USTF0",1680519487108,1.0,1805.3,1805.1,0.8687787]
["bitfinex-derivatives","ETHF0:USTF0",1680519487312,4.0388,1805.2,1804.9,2.1347654]
["bitfinex-derivatives","ETHF0:USTF0",1680519487503,4.0388,1805.2,1805.0,0.68693415]
["bitfinex-derivatives","ETHF0:USTF0",1680519487504,3.2078,1805.2,1805.0,0.68693415]
["bitfinex-derivatives","ETHF0:USTF0",1680519487704,0.825,1805.1,1804.9,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519487911,0.825,1805.1,1805.0,2.1347632]
["bitfinex-derivatives","ETHF0:USTF0",1680519488099,0.825,1805.1,1805.0,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519488505,1.55088327,1805.1,1805.0,0.68693289]
["bitfinex-derivatives","ETHF0:USTF0",1680519488701,1.55088327,1805.1,1804.9,2.1347632]
["bitfinex-derivatives","ETHF0:USTF0",1680519489014,0.825,1805.1,1805.0,0.68693289]
["bitfinex-derivatives","ETHF0:USTF0",1680519489406,1.55088029,1805.1,1805.0,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519493419,1.55088029,1805.1,1805.0,0.68693289]
["bitfinex-derivatives","ETHF0:USTF0",1680519493809,1.55088029,1805.1,1805.0,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519495915,2.37988029,1805.1,1805.0,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519496117,2.37988029,1805.1,1805.0,2.1347632]
["bitfinex-derivatives","ETHF0:USTF0",1680519496315,2.37988029,1805.1,1805.0,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519497819,2.37988029,1805.1,1805.0,2.1347632]
["bitfinex-derivatives","ETHF0:USTF0",1680519498019,2.37988029,1805.1,1805.0,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519500721,2.37988029,1805.1,1805.0,2.1347632]
["bitfinex-derivatives","ETHF0:USTF0",1680519500925,2.37988029,1805.1,1805.0,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519503618,3.21088029,1805.1,1805.0,2.1347632]
["bitfinex-derivatives","ETHF0:USTF0",1680519503815,3.21088029,1805.1,1804.9,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519504013,4.8668,1805.0,1804.9,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519504220,5.65496741,1805.0,1804.9,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519506014,5.65496741,1805.0,1804.9,0.68702108]
["bitfinex-derivatives","ETHF0:USTF0",1680519506220,5.65496741,1805.0,1804.8,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519506417,3.99596741,1805.0,1804.8,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519506815,0.831,1804.9,1804.8,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519507020,0.67833077,1804.9,1804.8,1.44783031]
["bitfinex-derivatives","ETHF0:USTF0",1680519507213,0.67833077,1804.9,1804.8,2.13485139]
["bitfinex-derivatives","ETHF0:USTF0",1680519507416,0.67833077,1804.9,1804.8,0.68702108]
["bitfinex-derivatives","ETHF0:USTF0",1680519508022,0.67833077,1804.9,1804.7,0.68702108]
["bitfinex-derivatives","ETHF0:USTF0",1680519508220,0.67833077,1804.9,1804.8,0.68702108]
["bitfinex-derivatives","ETHF0:USTF0",1680519508426,0.67833077,1804.9,1804.7,0.68702108]
["bitfinex-derivatives","ETHF0:USTF0",1680519509524,0.67833077,1804.9,1804.7,2.41167855]
["bitfinex-derivatives","ETHF0:USTF0",1680519510117,0.67833077,1804.9,1804.7,0.68702108]
["bitfinex-derivatives","ETHF0:USTF0",1680519510318,1.67833077,1804.9,1804.8,0.68702108]
["bitfinex-derivatives","ETHF0:USTF0",1680519510519,0.68806267,1804.8,1804.6,5.47752072]
["bitfinex-derivatives","ETHF0:USTF0",1680519510830,0.67833077,1804.9,1804.7,13.98086187]
["bitfinex-derivatives","ETHF0:USTF0",1680519511129,0.67833077,1804.9,1804.8,2.13825693]
["bitfinex-derivatives","ETHF0:USTF0",1680519511425,0.67833077,1804.9,1804.8,1.45123542]
["bitfinex-derivatives","ETHF0:USTF0",1680519511928,0.67833077,1804.9,1804.8,0.68702151]
["bitfinex-derivatives","ETHF0:USTF0",1680519512117,0.67833077,1804.9,1804.8,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519512515,0.828,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519512724,4.8668,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519514025,4.8668,1804.8,1804.7,2.1382503]
["bitfinex-derivatives","ETHF0:USTF0",1680519514218,4.8668,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519517630,4.8668,1804.8,1804.7,2.1382503]
["bitfinex-derivatives","ETHF0:USTF0",1680519517825,4.8668,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519519932,1.659,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519521434,1.659,1804.8,1804.7,2.1382503]
["bitfinex-derivatives","ETHF0:USTF0",1680519521938,1.659,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519525433,2.34175993,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519526131,5.54955993,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519529443,1.51075993,1804.8,1804.7,1.45119244]
["bitfinex-derivatives","ETHF0:USTF0",1680519529733,3.2078,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519529938,2.47537371,1805.3,1805.1,0.87011997]
["bitfinex-derivatives","ETHF0:USTF0",1680519530236,3.05219007,1805.3,1805.2,0.58007111]
["bitfinex-derivatives","ETHF0:USTF0",1680519530440,3.05219007,1805.3,1805.1,1.45019108]
["bitfinex-derivatives","ETHF0:USTF0",1680519530441,1.40681636,1805.3,1805.1,1.45019108]
["bitfinex-derivatives","ETHF0:USTF0",1680519530740,3.2078,1805.2,1805.1,1.45019108]
["bitfinex-derivatives","ETHF0:USTF0",1680519530932,3.2078,1805.2,1805.1,0.87011997]
["bitfinex-derivatives","ETHF0:USTF0",1680519532046,4.0388,1805.2,1805.1,0.87011997]
["bitfinex-derivatives","ETHF0:USTF0",1680519532242,0.831,1805.2,1805.1,0.87011997]
["bitfinex-derivatives","ETHF0:USTF0",1680519532447,0.831,1805.2,1805.0,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519532747,0.831,1805.2,1805.1,2.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519533547,0.831,1805.2,1805.1,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519534947,4.0388,1805.2,1805.0,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519535146,1.662,1805.1,1805.0,1.84714964]
["bitfinex-derivatives","ETHF0:USTF0",1680519535336,2.662,1805.1,1805.0,1.84714964]
["bitfinex-derivatives","ETHF0:USTF0",1680519535541,2.662,1805.1,1805.0,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519535748,1.662,1805.1,1805.0,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519536746,1.662,1805.1,1805.0,0.87066681]
["bitfinex-derivatives","ETHF0:USTF0",1680519536946,2.662,1805.1,1805.0,0.87066681]
["bitfinex-derivatives","ETHF0:USTF0",1680519537142,1.106,1805.1,1805.0,0.87066681]
["bitfinex-derivatives","ETHF0:USTF0",1680519537342,1.106,1805.1,1805.0,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519537546,1.61844149,1805.1,1805.0,1.16015996]
["bitfinex-derivatives","ETHF0:USTF0",1680519538347,1.61844149,1805.1,1805.0,1.84715721]
["bitfinex-derivatives","ETHF0:USTF0",1680519539152,0.51244149,1805.1,1805.0,1.84715721]
["bitfinex-derivatives","ETHF0:USTF0",1680519539351,0.51244149,1805.1,1805.0,3.89479725]
["bitfinex-derivatives","ETHF0:USTF0",1680519539551,1.67581636,1805.3,1805.0,0.68699725]
["bitfinex-derivatives","ETHF0:USTF0",1680519539751,1.67581636,1805.3,1805.2,0.87073714]
["bitfinex-derivatives","ETHF0:USTF0",1680519540651,2.07728905,1805.3,1805.2,0.87073714]
["bitfinex-derivatives","ETHF0:USTF0",1680519541250,3.07728905,1805.3,1805.2,0.87073714]
["bitfinex-derivatives","ETHF0:USTF0",1680519541451,2.07728905,1805.3,1805.2,0.87073714]
["bitfinex-derivatives","ETHF0:USTF0",1680519547673,2.94251359,1805.3,1805.2,0.87073714]
["bitfinex-derivatives","ETHF0:USTF0",1680519548075,2.36569723,1805.3,1805.2,0.87073714]
["bitfinex-derivatives","ETHF0:USTF0",1680519548668,2.94451251,1805.3,1805.2,0.87073714]
["bitfinex-derivatives","ETHF0:USTF0",1680519548974,0.57881528,1805.5,1805.2,11.28999994]
["bitfinex-derivatives","ETHF0:USTF0",1680519549168,2.54203982,1805.6,1805.4,4.36920344]
["bitfinex-derivatives","ETHF0:USTF0",1680519549367,2.54203982,1805.6,1805.5,0.87104054]
["bitfinex-derivatives","ETHF0:USTF0",1680519549676,1.67681528,1805.6,1805.5,1.87104054]
["bitfinex-derivatives","ETHF0:USTF0",1680519549873,1.67681528,1805.6,1805.5,2.16140344]
["bitfinex-derivatives","ETHF0:USTF0",1680519550062,1.67681528,1805.6,1805.5,1.16140344]
["bitfinex-derivatives","ETHF0:USTF0",1680519550270,0.57881528,1805.7,1805.5,2.16140344]
["bitfinex-derivatives","ETHF0:USTF0",1680519550468,0.57881528,1805.7,1805.6,0.87098143]
["bitfinex-derivatives","ETHF0:USTF0",1680519550672,0.57881528,1805.7,1805.5,2.16140344]
["bitfinex-derivatives","ETHF0:USTF0",1680519550872,0.57881528,1805.8,1805.6,1.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519551066,0.57881528,1805.8,1805.7,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519551267,0.57881528,1805.8,1805.7,1.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519551467,1.67781528,1805.9,1805.7,1.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519551663,1.67781528,1805.9,1805.7,2.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519552171,0.57881528,1805.9,1805.7,1.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519552378,0.57881528,1805.9,1805.7,2.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519552576,0.57881528,1805.9,1805.7,1.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519552773,5.75983982,1806.0,1805.7,1.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519552973,4.89461528,1806.0,1805.7,1.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519553380,4.89461528,1806.0,1805.7,2.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519553570,4.89461528,1806.0,1805.8,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519553770,3.78661528,1806.0,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519553970,1.97122454,1806.1,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519553971,1.68481528,1806.1,1805.9,1.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519554477,0.57881528,1806.1,1805.9,1.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519554671,0.57881528,1806.2,1805.9,1.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519555180,0.57881528,1806.2,1805.9,0.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519555669,0.57881528,1806.1,1805.9,0.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519556370,1.57881528,1806.1,1805.9,0.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519556775,1.0,1806.1,1805.9,0.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519557072,2.099,1806.1,1805.9,0.08160878]
["bitfinex-derivatives","ETHF0:USTF0",1680519557279,2.099,1806.1,1805.7,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519557479,2.099,1806.1,1805.8,0.07955085]
["bitfinex-derivatives","ETHF0:USTF0",1680519557774,4.3158,1806.1,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519558776,4.3158,1806.1,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519562183,3.2078,1806.1,1805.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680519562386,3.2078,1806.1,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519562881,3.2078,1806.1,1805.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680519565889,1.099,1806.0,1805.5,2.23071066]
["bitfinex-derivatives","ETHF0:USTF0",1680519566082,3.2078,1805.9,1805.5,2.23071066]
["bitfinex-derivatives","ETHF0:USTF0",1680519566385,3.2078,1805.9,1805.5,1.68309781]
["bitfinex-derivatives","ETHF0:USTF0",1680519567383,3.2078,1805.7,1805.4,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519567596,3.2078,1805.7,1805.3,15.69914695]
["bitfinex-derivatives","ETHF0:USTF0",1680519567597,1.108,1805.6,1805.2,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519568485,1.108,1805.6,1805.2,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519568680,1.108,1805.6,1805.2,1.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519568887,1.108,1805.6,1805.2,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519569093,3.2078,1805.5,1805.2,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519569486,0.26688783,1805.4,1805.2,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519570592,0.26688783,1805.4,1805.2,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519570890,0.26688783,1805.4,1805.3,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519571283,1.108,1805.6,1805.3,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519571482,0.26688124,1805.5,1805.3,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519571684,0.26688124,1805.5,1805.2,2.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519571988,0.26688124,1805.5,1805.2,3.55424476]
["bitfinex-derivatives","ETHF0:USTF0",1680519572287,4.3068,1805.7,1805.2,3.55424476]
["bitfinex-derivatives","ETHF0:USTF0",1680519572288,4.3068,1805.7,1805.3,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519572490,4.3068,1805.7,1805.2,2.97414695]
["bitfinex-derivatives","ETHF0:USTF0",1680519572491,3.2078,1805.5,1805.2,2.68409781]
["bitfinex-derivatives","ETHF0:USTF0",1680519572886,3.2078,1805.5,1805.2,2.55424476]
["bitfinex-derivatives","ETHF0:USTF0",1680519574198,3.2078,1805.5,1805.3,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519574396,1.099,1805.4,1805.2,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519574598,4.2078,1805.3,1805.2,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519574799,3.2078,1805.3,1805.2,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519581402,4.3068,1805.3,1805.1,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519581599,2.106,1805.2,1805.0,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519581802,4.2078,1805.1,1805.0,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519582201,3.2078,1805.1,1805.0,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519582606,3.2078,1805.1,1805.0,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519584299,3.2078,1805.1,1805.0,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519584605,3.2078,1805.1,1805.0,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519584999,4.3068,1805.1,1805.0,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519585498,4.62503194,1805.1,1805.0,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519587103,4.63203194,1805.1,1804.9,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519587298,4.63203194,1805.1,1804.8,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519587299,1.099,1805.0,1804.8,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519587503,3.2078,1804.9,1804.8,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519588901,3.2078,1804.9,1804.7,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519589805,3.2078,1804.9,1804.7,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519591607,1.41723194,1805.1,1804.7,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519591801,3.2078,1805.0,1804.7,1.45024476]
["bitfinex-derivatives","ETHF0:USTF0",1680519592200,3.2078,1805.0,1804.8,0.58009781]
["bitfinex-derivatives","ETHF0:USTF0",1680519592412,3.2078,1805.0,1804.4,11.80219994]
["bitfinex-derivatives","ETHF0:USTF0",1680519592413,2.211,1804.9,1804.4,2.61160338]
["bitfinex-derivatives","ETHF0:USTF0",1680519592604,1.099,1804.5,1804.3,1.42580638]
["bitfinex-derivatives","ETHF0:USTF0",1680519592998,3.2078,1804.4,1804.3,0.55565943]
["bitfinex-derivatives","ETHF0:USTF0",1680519593202,3.2078,1804.4,1804.2,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519594209,3.2078,1804.4,1804.2,1.41910473]
["bitfinex-derivatives","ETHF0:USTF0",1680519594601,1.099,1804.5,1804.2,1.41910473]
["bitfinex-derivatives","ETHF0:USTF0",1680519594805,3.2078,1804.4,1804.2,1.41910473]
["bitfinex-derivatives","ETHF0:USTF0",1680519596811,3.2078,1804.4,1804.2,0.54895778]
["bitfinex-derivatives","ETHF0:USTF0",1680519597005,3.2078,1804.4,1804.1,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519598113,3.2078,1804.4,1804.1,1.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519598616,1.099,1804.5,1804.1,1.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519598806,1.099,1804.5,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519599009,4.3068,1804.6,1804.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519599307,1.106,1804.3,1804.0,2.02014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519599511,1.103,1804.5,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519599710,1.103,1804.5,1804.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519599909,1.103,1804.5,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519600213,1.103,1804.5,1804.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1680519600715,1.108,1804.7,1804.2,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680519600906,4.3108,1804.9,1804.2,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680519600907,4.3108,1804.9,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519601213,4.3108,1804.9,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519601516,4.87317951,1804.9,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519602115,1.099,1804.8,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519602612,1.64367302,1805.0,1804.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680519603008,1.64367302,1805.0,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519603410,4.63203194,1805.1,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519605507,4.63203194,1805.1,1804.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680519605706,4.63203194,1805.1,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519606208,4.49520321,1805.1,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519607111,1.28740321,1805.1,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519608716,1.28740321,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519609019,1.28740321,1805.1,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519609718,1.28740321,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519609926,1.28740321,1805.1,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519609927,0.18140321,1805.1,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519610218,0.18140321,1805.1,1804.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519610411,3.2078,1805.3,1804.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519612118,4.3158,1805.3,1804.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519613018,4.3158,1805.3,1804.9,2.97414695]
["bitfinex-derivatives","ETHF0:USTF0",1680519615716,4.3158,1805.3,1804.9,8.49814695]
["bitfinex-derivatives","ETHF0:USTF0",1680519617022,1.108,1805.3,1804.9,8.49814695]
["bitfinex-derivatives","ETHF0:USTF0",1680519617224,1.105,1805.2,1804.9,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519619023,1.105,1805.2,1804.9,1.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519619618,0.08941641,1805.1,1804.9,7.39414695]
["bitfinex-derivatives","ETHF0:USTF0",1680519619819,1.105,1805.2,1805.0,4.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519620020,1.105,1805.2,1805.0,5.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519620319,1.105,1805.2,1805.0,4.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519621624,1.105,1805.2,1804.9,6.39414695]
["bitfinex-derivatives","ETHF0:USTF0",1680519622027,4.3128,1805.3,1804.9,7.49514695]
["bitfinex-derivatives","ETHF0:USTF0",1680519622323,1.105,1805.3,1805.0,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519622525,1.105,1805.3,1805.0,1.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519622826,1.105,1805.3,1805.0,4.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519624827,1.105,1805.3,1805.0,5.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519625022,1.105,1805.3,1805.0,4.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519626824,1.105,1805.3,1805.0,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519627030,4.3128,1805.3,1805.0,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519627526,1.105,1805.3,1805.0,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519627919,1.105,1805.3,1805.0,1.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519628130,1.105,1805.3,1805.0,0.87014695]
["bitfinex-derivatives","ETHF0:USTF0",1680519628429,1.105,1805.3,1805.0,4.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519628830,1.105,1805.3,1805.0,5.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519629026,1.105,1805.3,1805.0,4.07794695]
["bitfinex-derivatives","ETHF0:USTF0",1680519629728,1.105,1805.3,1805.1,0.04738872]
["bitfinex-derivatives","ETHF0:USTF0",1680519632031,1.108,1805.4,1805.1,0.04738872]
["bitfinex-derivatives","ETHF0:USTF0",1680519632529,1.105,1805.3,1805.1,0.04738872]
["bitfinex-derivatives","ETHF0:USTF0",1680519633631,5.89461528,1805.2,1804.6,0.86880801]
["bitfinex-derivatives","ETHF0:USTF0",1680519633823,1.105,1804.7,1804.6,0.86880801]
["bitfinex-derivatives","ETHF0:USTF0",1680519634833,1.22602596,1804.7,1804.6,0.86880801]
["bitfinex-derivatives","ETHF0:USTF0",1680519638029,0.12102596,1804.7,1804.5,2.26340344]
["bitfinex-derivatives","ETHF0:USTF0",1680519638334,1.108,1804.9,1804.5,3.26340344]
["bitfinex-derivatives","ETHF0:USTF0",1680519638532,0.11672368,1804.8,1804.7,0.86892789]
["bitfinex-derivatives","ETHF0:USTF0",1680519638835,1.108,1804.9,1804.7,0.86892789]
["bitfinex-derivatives","ETHF0:USTF0",1680519640732,5.4138,1804.8,1804.2,2.60860686]
["bitfinex-derivatives","ETHF0:USTF0",1680519640937,1.106,1804.3,1804.1,0.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519641136,4.3138,1804.3,1804.0,1.01957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519641324,1.106,1804.3,1804.1,0.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519641525,3.2078,1804.4,1804.1,0.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519641725,3.2078,1804.4,1804.1,1.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519642035,3.2078,1804.4,1804.2,0.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519642233,4.3158,1804.4,1804.2,0.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519642431,4.3158,1804.4,1804.1,0.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519642635,4.3158,1804.4,1804.0,1.01957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519642636,3.2078,1804.2,1804.0,1.01957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519643331,4.3158,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680519643524,4.3158,1804.2,1803.9,0.86957039]
["bitfinex-derivatives","ETHF0:USTF0",1680519643837,1.0,1803.9,1803.6,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519644131,4.3138,1804.1,1803.7,1.9703184]
["bitfinex-derivatives","ETHF0:USTF0",1680519644331,1.108,1803.9,1803.6,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519644836,3.2078,1803.8,1803.6,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519645427,1.108,1803.9,1803.6,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519645634,1.105,1804.1,1803.7,1.9713184]
["bitfinex-derivatives","ETHF0:USTF0",1680519645833,1.105,1804.1,1803.8,1.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519646034,1.105,1804.1,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519646540,1.105,1804.1,1803.7,2.9713184]
["bitfinex-derivatives","ETHF0:USTF0",1680519647040,1.105,1804.1,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519648435,1.105,1804.1,1803.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519648632,3.2078,1804.0,1803.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519649028,1.108,1803.9,1803.6,4.0771184]
["bitfinex-derivatives","ETHF0:USTF0",1680519649536,0.32683976,1803.8,1803.6,4.0771184]
["bitfinex-derivatives","ETHF0:USTF0",1680519650136,1.108,1803.9,1803.6,4.0771184]
["bitfinex-derivatives","ETHF0:USTF0",1680519650441,0.32683791,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519650737,1.108,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519651033,0.32683649,1803.8,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519651631,1.108,1803.9,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519651830,0.3268349,1803.8,1803.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519652042,2.106,1804.1,1803.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519652337,0.32683372,1804.0,1803.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519653838,0.32683372,1804.0,1803.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519654029,1.108,1804.3,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519654433,0.32682944,1804.2,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519654633,0.32682944,1804.2,1803.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519654946,0.32682944,1804.2,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519655542,0.32682944,1804.2,1803.8,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519656542,0.32682944,1804.2,1803.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519658437,0.32682944,1804.2,1803.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519658637,3.53462944,1804.2,1803.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519658837,3.53462944,1804.2,1803.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519660043,3.53462944,1804.2,1803.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519660244,3.53462944,1804.2,1803.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1680519660245,1.108,1804.1,1803.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519660545,1.108,1804.1,1803.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519661439,1.108,1804.1,1803.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519661943,1.108,1804.1,1803.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519662737,1.108,1804.1,1803.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519662939,1.108,1804.1,1803.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519663141,1.108,1804.1,1803.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519663645,3.53462944,1804.2,1803.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680519663849,3.2078,1804.2,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519664942,3.2078,1804.2,1803.8,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680519665139,0.32680588,1804.1,1803.8,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680519665345,3.2078,1804.2,1803.8,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680519665547,1.43180481,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519665954,1.105,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519666156,0.32680368,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519666350,2.105,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519666543,0.32680262,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519666951,1.0,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519667152,1.105,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680519667354,0.32680098,1803.9,1803.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519667552,2.105,1804.1,1803.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519667752,1.105,1804.1,1803.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680519667960,3.2078,1804.0,1803.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519668648,0.32679823,1803.9,1803.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519669855,3.2078,1804.0,1803.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519670059,1.105,1804.1,1803.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519670258,1.105,1804.1,1803.6,6.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519670462,0.32679438,1804.0,1803.6,6.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519670653,2.105,1804.1,1803.6,5.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519670654,1.105,1804.1,1803.6,5.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519670861,0.32679288,1803.9,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519671058,2.105,1804.1,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519671261,1.105,1804.1,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519671561,1.105,1804.1,1803.6,6.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519672554,1.105,1804.1,1803.6,5.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519673158,3.2078,1804.0,1803.6,5.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519673960,1.105,1804.1,1803.6,6.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519674161,3.2078,1804.0,1803.6,5.1781184]
["bitfinex-derivatives","ETHF0:USTF0",1680519675963,1.105,1804.1,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519676264,0.32678168,1803.9,1803.7,1.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519676464,1.105,1804.1,1803.7,1.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519676871,0.32678017,1804.0,1803.7,1.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519677163,1.105,1804.1,1803.7,1.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519677358,0.32677896,1803.9,1803.7,1.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519677756,1.108,1803.8,1803.5,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519677958,4.3158,1804.0,1803.2,0.54541147]
["bitfinex-derivatives","ETHF0:USTF0",1680519677959,4.3158,1803.6,1803.2,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519678262,4.3158,1803.6,1803.1,1.9713184]
["bitfinex-derivatives","ETHF0:USTF0",1680519678263,1.108,1803.6,1803.1,1.9713184]
["bitfinex-derivatives","ETHF0:USTF0",1680519678566,4.91258615,1803.7,1803.2,1.9733184]
["bitfinex-derivatives","ETHF0:USTF0",1680519678867,4.91258615,1803.7,1803.4,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1680519678868,0.59678615,1803.7,1803.4,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1680519679056,4.3128,1803.9,1803.4,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519679569,3.2078,1803.7,1803.4,1.9733184]
["bitfinex-derivatives","ETHF0:USTF0",1680519679768,4.3158,1803.7,1803.4,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519680763,3.2078,1803.5,1803.4,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519680962,3.2078,1803.5,1803.3,1.9703184]
["bitfinex-derivatives","ETHF0:USTF0",1680519682066,3.2078,1803.5,1803.3,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519682764,3.2078,1803.5,1803.3,1.9703184]
["bitfinex-derivatives","ETHF0:USTF0",1680519686262,3.2078,1803.5,1803.3,2.9703184]
["bitfinex-derivatives","ETHF0:USTF0",1680519686464,3.2078,1803.5,1803.4,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519686964,3.2078,1803.7,1803.4,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519689564,3.2078,1803.5,1803.4,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519691364,3.2078,1803.5,1803.3,1.9703184]
["bitfinex-derivatives","ETHF0:USTF0",1680519692067,3.2078,1803.5,1803.3,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519693067,4.3158,1803.5,1803.3,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519694571,0.58321079,1803.4,1803.3,0.8693184]
["bitfinex-derivatives","ETHF0:USTF0",1680519694771,0.58321079,1803.4,1803.3,0.3157184]
["bitfinex-derivatives","ETHF0:USTF0",1680519695370,0.58321079,1803.4,1803.1,2.26342718]
["bitfinex-derivatives","ETHF0:USTF0",1680519696273,0.58321079,1803.4,1803.1,1.15942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519696478,0.58321079,1803.4,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519696479,4.3158,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519696670,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519697076,4.3158,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519698370,3.2078,1803.3,1803.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519699875,4.3158,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519700076,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519700280,4.3158,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519700472,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680519708690,3.2078,1803.3,1803.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1680519708889,0.58321079,1803.4,1803.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1680519709091,0.58321079,1803.4,1803.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519711590,4.3158,1803.7,1803.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519711998,4.3158,1803.7,1803.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519711999,0.45908717,1803.6,1803.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519712303,0.45908717,1803.6,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519713194,0.57695104,1804.0,1803.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680519713498,3.2078,1804.1,1803.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519716398,3.2078,1804.1,1803.7,1.68108628]
["bitfinex-derivatives","ETHF0:USTF0",1680519721001,0.20437531,1804.0,1803.7,1.68108628]
["bitfinex-derivatives","ETHF0:USTF0",1680519722305,0.20437531,1804.0,1803.8,0.57908628]
["bitfinex-derivatives","ETHF0:USTF0",1680519727312,0.20437531,1804.0,1803.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680519727513,0.20437531,1804.0,1803.9,2.78508628]
["bitfinex-derivatives","ETHF0:USTF0",1680519727807,3.78475104,1804.3,1803.9,2.78508628]
["bitfinex-derivatives","ETHF0:USTF0",1680519728011,0.06986167,1804.0,1803.9,1.68108628]
["bitfinex-derivatives","ETHF0:USTF0",1680519728209,3.78475104,1804.3,1803.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519728816,3.78475104,1804.3,1804.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519730510,3.2078,1804.3,1804.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519730917,3.2078,1804.3,1804.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519731613,3.2078,1804.3,1804.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680519733313,3.2078,1804.3,1804.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519733510,0.57695104,1804.4,1804.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519733720,4.64997558,1804.5,1804.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519734016,3.78475104,1804.5,1804.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680519735920,3.78475104,1804.5,1804.3,0.06439373]
["bitfinex-derivatives","ETHF0:USTF0",1680519736617,3.78475104,1804.5,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519737120,3.2078,1804.5,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519739715,3.2078,1804.5,1804.4,1.16390594]
["bitfinex-derivatives","ETHF0:USTF0",1680519742019,3.2078,1804.5,1804.4,0.06190594]
["bitfinex-derivatives","ETHF0:USTF0",1680519742424,3.2078,1804.5,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519742723,3.2078,1804.3,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519742912,4.2078,1804.5,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519743419,3.2078,1804.5,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519747331,3.2078,1804.5,1804.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519749243,3.2078,1804.7,1804.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519750634,3.2078,1804.7,1804.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519752139,3.2078,1804.7,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519754445,3.2078,1804.7,1804.5,0.1513895]
["bitfinex-derivatives","ETHF0:USTF0",1680519756138,0.57695104,1804.8,1804.5,0.1513895]
["bitfinex-derivatives","ETHF0:USTF0",1680519757342,0.57695104,1804.7,1804.5,0.1513895]
["bitfinex-derivatives","ETHF0:USTF0",1680519762155,0.57695104,1804.7,1804.5,1.2553895]
["bitfinex-derivatives","ETHF0:USTF0",1680519769557,0.57695104,1804.7,1804.5,1.29728664]
["bitfinex-derivatives","ETHF0:USTF0",1680519772365,0.57695104,1804.7,1804.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519772571,0.57695104,1804.8,1804.6,2.68108628]
["bitfinex-derivatives","ETHF0:USTF0",1680519772759,0.57695104,1804.8,1804.6,1.68108628]
["bitfinex-derivatives","ETHF0:USTF0",1680519773063,0.57695104,1804.8,1804.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519774564,1.44217558,1804.8,1804.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519776359,0.57695104,1804.7,1804.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680519780463,0.57695104,1804.7,1804.6,1.68108628]
["bitfinex-derivatives","ETHF0:USTF0",1680519784574,0.57695104,1804.7,1804.6,1.98561248]
["bitfinex-derivatives","ETHF0:USTF0",1680519784765,0.57695104,1804.7,1804.6,5.19341248]
["bitfinex-derivatives","ETHF0:USTF0",1680519784966,1.44217558,1804.8,1804.6,5.47655067]
["bitfinex-derivatives","ETHF0:USTF0",1680519785173,1.44217558,1804.8,1804.7,2.68458797]
["bitfinex-derivatives","ETHF0:USTF0",1680519785369,0.57695104,1804.8,1804.7,2.68458797]
["bitfinex-derivatives","ETHF0:USTF0",1680519785570,0.57695104,1804.8,1804.7,3.55311624]
["bitfinex-derivatives","ETHF0:USTF0",1680519785774,0.57695104,1804.8,1804.7,3.55309386]
["bitfinex-derivatives","ETHF0:USTF0",1680519785974,0.57695104,1804.9,1804.7,2.97252827]
["bitfinex-derivatives","ETHF0:USTF0",1680519786175,0.57695104,1804.9,1804.8,1.58055591]
["bitfinex-derivatives","ETHF0:USTF0",1680519787062,0.57695104,1804.9,1804.8,2.40555591]
["bitfinex-derivatives","ETHF0:USTF0",1680519787672,0.57695104,1804.9,1804.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519787878,0.57695104,1804.9,1804.8,2.40555591]
["bitfinex-derivatives","ETHF0:USTF0",1680519788082,0.57695104,1804.9,1804.8,1.40555591]
["bitfinex-derivatives","ETHF0:USTF0",1680519788279,0.57695104,1804.9,1804.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519788478,0.86522454,1804.9,1804.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519788977,1.44312279,1804.9,1804.8,1.40555591]
["bitfinex-derivatives","ETHF0:USTF0",1680519789176,1.44312279,1804.9,1804.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519789177,0.57789825,1804.9,1804.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519790481,0.57789825,1804.9,1804.8,1.40555591]
["bitfinex-derivatives","ETHF0:USTF0",1680519791174,0.57789825,1804.9,1804.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519792088,0.57789825,1804.9,1804.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680519792383,0.57789825,1804.9,1804.8,2.7944555]
["bitfinex-derivatives","ETHF0:USTF0",1680519794081,0.57789825,1804.9,1804.8,3.7944555]
["bitfinex-derivatives","ETHF0:USTF0",1680519794680,0.57789825,1804.9,1804.8,7.0022555]
["bitfinex-derivatives","ETHF0:USTF0",1680519795082,0.57428463,1804.9,1804.8,6.0022555]
["bitfinex-derivatives","ETHF0:USTF0",1680519796383,0.86522454,1805.0,1804.8,6.87078377]
["bitfinex-derivatives","ETHF0:USTF0",1680519796682,0.86522454,1805.0,1804.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519797582,0.86522454,1805.1,1804.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680519797987,0.86522454,1805.1,1804.9,1.40550647]
["bitfinex-derivatives","ETHF0:USTF0",1680519798588,0.86522454,1805.1,1805.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680519799484,0.86522454,1805.1,1805.0,1.11321228]
["bitfinex-derivatives","ETHF0:USTF0",1680519800381,0.86522454,1805.1,1805.0,0.28221228]
["bitfinex-derivatives","ETHF0:USTF0",1680519801683,1.86522454,1805.1,1805.0,0.28221228]
["bitfinex-derivatives","ETHF0:USTF0",1680519801883,0.86522454,1805.1,1805.0,0.28221228]
["bitfinex-derivatives","ETHF0:USTF0",1680519802389,5.07302454,1805.1,1805.0,0.28221228]
["bitfinex-derivatives","ETHF0:USTF0",1680519803392,4.07302454,1805.1,1805.0,0.28221228]
["bitfinex-derivatives","ETHF0:USTF0",1680519803689,4.07302454,1805.1,1805.0,1.11021228]
["bitfinex-derivatives","ETHF0:USTF0",1680519803690,0.86522454,1805.1,1805.0,1.11021228]
["bitfinex-derivatives","ETHF0:USTF0",1680519807285,1.38482276,1805.2,1805.0,1.11021228]
["bitfinex-derivatives","ETHF0:USTF0",1680519807286,1.09431553,1805.2,1805.0,1.11021228]
["bitfinex-derivatives","ETHF0:USTF0",1680519814196,1.09431553,1805.2,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680519814493,1.09431553,1805.2,1805.1,2.2337719]
["bitfinex-derivatives","ETHF0:USTF0",1680519814890,0.22909099,1805.2,1805.1,2.2337719]
["bitfinex-derivatives","ETHF0:USTF0",1680519818496,0.22909099,1805.2,1805.1,1.2337719]
["bitfinex-derivatives","ETHF0:USTF0",1680519818890,0.22909099,1805.2,1805.1,2.2337719]
["bitfinex-derivatives","ETHF0:USTF0",1680519821702,0.22909099,1805.2,1805.1,1.2337719]
["bitfinex-derivatives","ETHF0:USTF0",1680519821904,0.22909099,1805.2,1805.1,1.2277719]
["bitfinex-derivatives","ETHF0:USTF0",1680519822204,0.22909099,1805.2,1805.1,0.4027719]
["bitfinex-derivatives","ETHF0:USTF0",1680519822399,1.09431553,1805.2,1805.1,0.4027719]
["bitfinex-derivatives","ETHF0:USTF0",1680519822893,2.09431553,1805.2,1805.1,0.4027719]
["bitfinex-derivatives","ETHF0:USTF0",1680519823097,2.06009099,1805.2,1805.1,0.3625719]
["bitfinex-derivatives","ETHF0:USTF0",1680519823300,2.06009099,1805.2,1804.8,1.41150647]
["bitfinex-derivatives","ETHF0:USTF0",1680519823301,1.0,1805.1,1804.8,1.41150647]
["bitfinex-derivatives","ETHF0:USTF0",1680519823602,4.07435718,1805.1,1804.8,2.28003474]
["bitfinex-derivatives","ETHF0:USTF0",1680519824096,4.07435718,1805.1,1804.9,0.58050647]
["bitfinex-derivatives","ETHF0:USTF0",1680519827404,4.07435718,1805.1,1804.9,1.58050647]
["bitfinex-derivatives","ETHF0:USTF0",1680519829007,0.86655718,1805.0,1804.9,1.58050647]
["bitfinex-derivatives","ETHF0:USTF0",1680519829707,0.86655718,1805.0,1804.9,0.58050647]
["bitfinex-derivatives","ETHF0:USTF0",1680519830807,0.86655718,1805.0,1804.9,1.81541857]
["bitfinex-derivatives","ETHF0:USTF0",1680519831307,0.86655718,1805.0,1804.9,0.81541857]
["bitfinex-derivatives","ETHF0:USTF0",1680519833516,2.80442845,1805.0,1804.9,0.12803528]
["bitfinex-derivatives","ETHF0:USTF0",1680519833813,0.815,1804.9,1804.4,1.15942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519834018,4.9001963,1804.5,1804.2,1.15942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519834306,4.9001963,1804.5,1804.1,1.15942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519834307,4.0388,1804.3,1804.1,1.15942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519835108,4.0388,1804.3,1803.9,1.98942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519835609,4.0388,1804.3,1803.9,2.98942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519835810,4.0388,1804.3,1803.9,1.98942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519836007,4.0388,1804.3,1803.9,2.98942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519836213,4.0388,1804.3,1803.9,1.98942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519836710,1.0,1804.2,1803.9,1.98942718]
["bitfinex-derivatives","ETHF0:USTF0",1680519837113,1.0,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519837608,3.2078,1804.3,1803.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519838109,3.2078,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519839015,3.2078,1804.3,1803.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519839518,3.2078,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519839716,3.2078,1804.3,1803.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519840109,3.2078,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519841122,0.38329043,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519841713,0.38329043,1804.2,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519844028,3.2078,1804.3,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519844528,0.38328245,1804.2,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519846829,0.38328245,1804.2,1803.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519848131,3.2078,1804.1,1803.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519848430,1.1,1804.0,1803.6,1.71092012]
["bitfinex-derivatives","ETHF0:USTF0",1680519848624,3.2078,1803.8,1803.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519848824,3.2078,1803.6,1803.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519849428,3.2078,1803.6,1803.3,1.66290438]
["bitfinex-derivatives","ETHF0:USTF0",1680519849822,0.48526114,1803.5,1803.3,1.66290438]
["bitfinex-derivatives","ETHF0:USTF0",1680519851433,3.2078,1803.6,1803.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519852031,3.2078,1803.6,1803.2,2.70438336]
["bitfinex-derivatives","ETHF0:USTF0",1680519852032,0.48183147,1803.5,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519852426,3.2078,1803.6,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519854330,0.4486487,1803.5,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519854835,0.4486487,1803.5,1803.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519855032,3.2078,1803.4,1803.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519856731,0.4486487,1803.5,1803.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519858636,0.4486487,1803.5,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519859131,0.4486487,1803.5,1803.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519859436,3.2078,1803.4,1803.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519859831,3.72138515,1803.4,1803.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519860137,3.72138515,1803.4,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519860529,3.2078,1803.2,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519861634,1.108,1803.6,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519861635,3.2078,1803.4,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519862535,3.2078,1803.2,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519862833,3.2078,1803.5,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519863038,3.2078,1803.3,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519863240,3.2078,1803.5,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519863540,3.2078,1803.3,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519866341,3.2078,1803.5,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519866535,0.56499134,1803.4,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519867742,0.56499134,1803.4,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519868432,0.56499134,1803.4,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519869439,3.2078,1803.3,1803.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519874345,3.2078,1803.5,1803.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519874643,3.2078,1803.5,1803.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519878045,3.2078,1803.9,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519878349,3.2078,1803.9,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519879448,3.2078,1804.1,1803.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519879746,1.8673963,1804.3,1803.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519879942,3.2078,1804.0,1803.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519885953,3.2078,1804.2,1803.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519886353,1.0,1804.1,1803.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519886852,3.2078,1804.0,1803.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519889545,3.59263669,1804.0,1803.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519890954,0.38483669,1804.0,1803.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519891351,3.2078,1804.2,1803.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519892656,3.2078,1804.2,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519894652,3.31612071,1804.2,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519896755,0.10832071,1804.2,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519897154,3.2078,1804.4,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519897459,0.04107045,1804.2,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519897763,3.2078,1804.4,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519898558,3.2078,1804.4,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519903461,3.2078,1804.6,1804.3,8.27957838]
["bitfinex-derivatives","ETHF0:USTF0",1680519903763,3.2078,1804.6,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519904159,3.2078,1804.6,1804.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519906273,3.2078,1804.6,1804.5,2.49073504]
["bitfinex-derivatives","ETHF0:USTF0",1680519908069,3.18105745,1804.6,1804.5,2.49073504]
["bitfinex-derivatives","ETHF0:USTF0",1680519908566,3.18105745,1804.6,1804.5,1.49073504]
["bitfinex-derivatives","ETHF0:USTF0",1680519908959,3.18105745,1804.6,1804.5,2.49073504]
["bitfinex-derivatives","ETHF0:USTF0",1680519909379,3.2078,1805.0,1804.5,8.01473504]
["bitfinex-derivatives","ETHF0:USTF0",1680519909671,3.2078,1805.0,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519909857,3.2078,1805.0,1804.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519910059,3.43689099,1805.2,1804.9,2.59581468]
["bitfinex-derivatives","ETHF0:USTF0",1680519910258,3.43689099,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519912170,3.43689099,1805.2,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519915767,3.43689099,1805.2,1805.1,1.74446344]
["bitfinex-derivatives","ETHF0:USTF0",1680519916380,3.43689099,1805.2,1805.1,2.74446344]
["bitfinex-derivatives","ETHF0:USTF0",1680519916670,0.22909099,1805.2,1805.1,2.74446344]
["bitfinex-derivatives","ETHF0:USTF0",1680519916872,0.22909099,1805.2,1805.1,3.85246344]
["bitfinex-derivatives","ETHF0:USTF0",1680519918976,3.2078,1805.6,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519919177,3.2078,1805.6,1805.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519922277,3.2078,1805.6,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519923082,3.2078,1805.6,1805.5,0.67172364]
["bitfinex-derivatives","ETHF0:USTF0",1680519924079,3.2078,1805.6,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519924279,3.2078,1805.4,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519929682,3.2078,1805.4,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519930482,1.1,1805.5,1804.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1680519930483,4.3078,1805.2,1804.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1680519930781,3.2078,1805.0,1804.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519931378,3.2078,1805.0,1804.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519932080,3.2078,1805.0,1804.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519936488,3.2078,1805.0,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519936489,1.0,1804.9,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519936684,3.2078,1804.8,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519936988,3.2078,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519937183,3.2078,1804.6,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519937987,3.2078,1804.8,1804.5,1.54232224]
["bitfinex-derivatives","ETHF0:USTF0",1680519938387,3.2078,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519940786,3.2078,1804.8,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519945789,3.2078,1805.0,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519947293,0.57485747,1805.1,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519947501,3.78265747,1805.2,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519949402,1.57485747,1805.1,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519949599,3.2078,1804.9,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519950702,4.3158,1804.9,1804.5,0.87015437]
["bitfinex-derivatives","ETHF0:USTF0",1680519950905,3.2078,1804.6,1804.5,0.87015437]
["bitfinex-derivatives","ETHF0:USTF0",1680519951202,3.2078,1804.6,1804.2,1.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680519951203,4.42660755,1804.6,1804.2,0.87015437]
["bitfinex-derivatives","ETHF0:USTF0",1680519951400,3.2078,1804.3,1804.2,0.87015437]
["bitfinex-derivatives","ETHF0:USTF0",1680519951801,3.2078,1804.3,1804.1,1.97715437]
["bitfinex-derivatives","ETHF0:USTF0",1680519952998,0.12212871,1804.2,1804.1,1.97715437]
["bitfinex-derivatives","ETHF0:USTF0",1680519954395,0.12212871,1804.2,1804.1,1.68640816]
["bitfinex-derivatives","ETHF0:USTF0",1680519955795,3.2078,1804.3,1804.1,1.68640816]
["bitfinex-derivatives","ETHF0:USTF0",1680519955995,0.12212156,1804.2,1804.1,1.68640816]
["bitfinex-derivatives","ETHF0:USTF0",1680519956192,0.12212156,1804.2,1804.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519957202,0.12212156,1804.2,1804.0,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680519957403,3.2078,1804.1,1804.0,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680519958799,0.12212156,1804.2,1804.0,1.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680519959695,0.12212156,1804.2,1804.0,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680519959895,0.12212156,1804.2,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519961208,3.2078,1804.5,1804.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519961508,0.12210928,1804.4,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680519980426,0.12210928,1804.4,1804.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519980636,3.78265747,1804.7,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519980931,3.2078,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680519983135,3.2078,1804.7,1804.6,1.17465394]
["bitfinex-derivatives","ETHF0:USTF0",1680519989333,0.57485747,1804.8,1804.6,1.17465394]
["bitfinex-derivatives","ETHF0:USTF0",1680519989528,3.78265747,1804.9,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519994438,0.57485747,1804.8,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680519995832,1.44225377,1804.9,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680519996036,0.57485747,1805.0,1804.8,2.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680519996235,0.57485747,1805.0,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680519998145,0.57485747,1805.0,1804.9,1.41657386]
["bitfinex-derivatives","ETHF0:USTF0",1680519999743,3.78265747,1805.1,1804.9,1.41657386]
["bitfinex-derivatives","ETHF0:USTF0",1680520002147,3.78265747,1805.1,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520003645,3.2078,1805.1,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520003946,3.78265747,1805.1,1804.9,1.42157386]
["bitfinex-derivatives","ETHF0:USTF0",1680520004149,3.78265747,1805.1,1804.9,0.31357386]
["bitfinex-derivatives","ETHF0:USTF0",1680520004651,1.57485747,1805.0,1804.9,0.31357386]
["bitfinex-derivatives","ETHF0:USTF0",1680520004843,1.57485747,1805.0,1804.7,1.68540816]
["bitfinex-derivatives","ETHF0:USTF0",1680520005041,3.2078,1804.8,1804.6,1.44956253]
["bitfinex-derivatives","ETHF0:USTF0",1680520005253,3.2078,1804.8,1804.6,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680520005546,1.0,1804.7,1804.6,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680520006052,3.2078,1804.8,1804.5,3.12237749]
["bitfinex-derivatives","ETHF0:USTF0",1680520006848,3.2078,1804.8,1804.5,2.25222312]
["bitfinex-derivatives","ETHF0:USTF0",1680520008846,3.2078,1804.8,1804.6,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680520009042,3.2078,1804.8,1804.6,1.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680520009244,3.2078,1804.8,1804.5,2.25222312]
["bitfinex-derivatives","ETHF0:USTF0",1680520009756,3.2078,1804.8,1804.5,3.12237749]
["bitfinex-derivatives","ETHF0:USTF0",1680520011862,3.2078,1804.8,1804.6,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680520012161,3.2078,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520013068,3.19795486,1804.8,1804.7,0.15627207]
["bitfinex-derivatives","ETHF0:USTF0",1680520013265,3.77281233,1804.8,1804.7,0.15627207]
["bitfinex-derivatives","ETHF0:USTF0",1680520013463,3.77281233,1804.8,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520013464,3.77281233,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520013667,3.77281233,1804.8,1804.7,0.15504283]
["bitfinex-derivatives","ETHF0:USTF0",1680520014167,3.77281233,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520020972,3.76420632,1804.8,1804.7,0.15506322]
["bitfinex-derivatives","ETHF0:USTF0",1680520021178,3.75365813,1804.8,1804.7,0.15506322]
["bitfinex-derivatives","ETHF0:USTF0",1680520021369,3.75365813,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520021575,3.74407803,1804.8,1804.7,0.15267099]
["bitfinex-derivatives","ETHF0:USTF0",1680520021777,3.74407803,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520022169,3.73464872,1804.8,1804.7,0.15147489]
["bitfinex-derivatives","ETHF0:USTF0",1680520022369,3.72510486,1804.8,1804.7,0.15147489]
["bitfinex-derivatives","ETHF0:USTF0",1680520022669,3.72510486,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520022872,3.72510486,1804.8,1804.7,0.14910547]
["bitfinex-derivatives","ETHF0:USTF0",1680520023179,3.72510486,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520023676,4.59250116,1804.8,1804.6,1.68740816]
["bitfinex-derivatives","ETHF0:USTF0",1680520024672,4.59250116,1804.8,1804.6,2.55756253]
["bitfinex-derivatives","ETHF0:USTF0",1680520024975,4.2399247,1804.7,1804.5,0.57940816]
["bitfinex-derivatives","ETHF0:USTF0",1680520025182,5.46913549,1804.6,1804.2,1.45088997]
["bitfinex-derivatives","ETHF0:USTF0",1680520025473,4.89243675,1804.3,1804.2,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520025668,5.75739188,1804.3,1804.2,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520026774,4.89243675,1804.3,1804.2,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520026973,5.75739188,1804.3,1804.2,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520027172,4.89243675,1804.3,1804.1,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520028482,0.18323245,1804.2,1804.1,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520029079,0.18323245,1804.2,1804.0,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520029576,3.39103245,1804.2,1804.0,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520030280,3.39103245,1804.2,1804.0,1.45088997]
["bitfinex-derivatives","ETHF0:USTF0",1680520030981,3.39103245,1804.2,1804.0,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520033780,1.108,1804.1,1804.0,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520033988,1.68463675,1804.1,1803.6,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520034184,3.2078,1803.7,1803.6,0.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520034982,3.2078,1803.7,1803.5,1.6887356]
["bitfinex-derivatives","ETHF0:USTF0",1680520035485,3.2078,1803.9,1803.6,2.6887356]
["bitfinex-derivatives","ETHF0:USTF0",1680520035679,3.2078,1803.9,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520035879,4.3158,1803.9,1803.6,1.5807356]
["bitfinex-derivatives","ETHF0:USTF0",1680520036879,4.3158,1803.9,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520040491,4.3158,1803.9,1803.5,3.24297783]
["bitfinex-derivatives","ETHF0:USTF0",1680520040690,4.3158,1803.9,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520041795,3.2078,1803.9,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520043191,0.33130526,1803.8,1803.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520043385,0.33130526,1803.8,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520044591,0.33130526,1803.8,1803.5,2.66224223]
["bitfinex-derivatives","ETHF0:USTF0",1680520046692,0.33130526,1803.8,1803.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520047190,3.2078,1804.1,1803.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520047391,3.2078,1803.9,1803.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520051993,3.2078,1803.9,1803.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520055394,3.2078,1803.9,1803.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520055596,3.2078,1803.9,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520055995,3.2078,1803.9,1803.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520056596,3.2078,1803.9,1803.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520057001,3.2078,1803.9,1803.6,1.6837356]
["bitfinex-derivatives","ETHF0:USTF0",1680520058204,0.33127825,1803.8,1803.6,1.6837356]
["bitfinex-derivatives","ETHF0:USTF0",1680520058704,3.2078,1803.9,1803.6,1.6837356]
["bitfinex-derivatives","ETHF0:USTF0",1680520059103,0.33127651,1803.8,1803.6,1.6837356]
["bitfinex-derivatives","ETHF0:USTF0",1680520059299,3.2078,1803.7,1803.6,1.6837356]
["bitfinex-derivatives","ETHF0:USTF0",1680520065712,3.2078,1803.7,1803.6,2.55388997]
["bitfinex-derivatives","ETHF0:USTF0",1680520066913,3.2078,1803.7,1803.6,1.97315437]
["bitfinex-derivatives","ETHF0:USTF0",1680520070822,3.2078,1803.7,1803.6,2.94995844]
["bitfinex-derivatives","ETHF0:USTF0",1680520072030,3.2078,1803.7,1803.6,2.95495844]
["bitfinex-derivatives","ETHF0:USTF0",1680520072522,3.53905266,1803.7,1803.6,2.95495844]
["bitfinex-derivatives","ETHF0:USTF0",1680520074824,0.33125266,1803.7,1803.6,3.24471094]
["bitfinex-derivatives","ETHF0:USTF0",1680520075322,3.78443675,1803.9,1803.6,3.24471094]
["bitfinex-derivatives","ETHF0:USTF0",1680520075523,3.78443675,1803.9,1803.8,0.87170893]
["bitfinex-derivatives","ETHF0:USTF0",1680520077231,3.78443675,1803.9,1803.8,1.69800375]
["bitfinex-derivatives","ETHF0:USTF0",1680520077520,0.57663675,1803.9,1803.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520077727,3.78443675,1803.9,1803.8,2.69798908]
["bitfinex-derivatives","ETHF0:USTF0",1680520077925,3.78443675,1803.9,1803.8,1.69798908]
["bitfinex-derivatives","ETHF0:USTF0",1680520078925,3.78443675,1803.9,1803.8,1.98827858]
["bitfinex-derivatives","ETHF0:USTF0",1680520081127,4.64939188,1803.9,1803.8,1.98827858]
["bitfinex-derivatives","ETHF0:USTF0",1680520082121,4.64939188,1803.9,1803.8,2.81927858]
["bitfinex-derivatives","ETHF0:USTF0",1680520082323,3.78443675,1803.9,1803.8,2.81927858]
["bitfinex-derivatives","ETHF0:USTF0",1680520082730,4.64939188,1803.9,1803.8,2.81927858]
["bitfinex-derivatives","ETHF0:USTF0",1680520083224,3.78443675,1803.9,1803.8,2.81927858]
["bitfinex-derivatives","ETHF0:USTF0",1680520083926,0.57663675,1804.0,1803.8,3.79367233]
["bitfinex-derivatives","ETHF0:USTF0",1680520084132,0.57663675,1804.0,1803.9,3.68182476]
["bitfinex-derivatives","ETHF0:USTF0",1680520084729,0.57663675,1804.0,1803.9,2.68182476]
["bitfinex-derivatives","ETHF0:USTF0",1680520085327,0.57663675,1804.0,1803.9,1.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520086016,0.57663675,1804.0,1803.9,2.68178348]
["bitfinex-derivatives","ETHF0:USTF0",1680520088229,0.90956225,1804.0,1803.9,2.68178348]
["bitfinex-derivatives","ETHF0:USTF0",1680520088429,0.90956225,1804.0,1803.9,1.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520088731,0.90956225,1804.0,1803.9,2.68177998]
["bitfinex-derivatives","ETHF0:USTF0",1680520089237,0.90956225,1804.0,1803.9,1.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520091330,0.90956225,1804.0,1803.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520092432,0.90956225,1804.0,1803.9,2.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520093232,0.90956225,1804.0,1803.9,1.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520093734,0.90956225,1804.0,1803.9,2.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520094333,0.90956225,1804.0,1803.9,1.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520094530,0.90956225,1804.0,1803.9,2.99433211]
["bitfinex-derivatives","ETHF0:USTF0",1680520097136,0.3329255,1804.0,1803.9,8.04244552]
["bitfinex-derivatives","ETHF0:USTF0",1680520097330,0.3329255,1804.0,1803.9,9.4916252]
["bitfinex-derivatives","ETHF0:USTF0",1680520097636,3.78443675,1804.3,1804.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520097834,3.78443675,1804.3,1804.2,1.702658]
["bitfinex-derivatives","ETHF0:USTF0",1680520098036,3.78443675,1804.3,1804.2,1.69837472]
["bitfinex-derivatives","ETHF0:USTF0",1680520098837,3.78443675,1804.3,1804.2,9.05337472]
["bitfinex-derivatives","ETHF0:USTF0",1680520099335,3.2078,1804.3,1804.2,9.05337472]
["bitfinex-derivatives","ETHF0:USTF0",1680520101234,3.2078,1804.3,1804.2,9.63399834]
["bitfinex-derivatives","ETHF0:USTF0",1680520101539,3.2078,1804.3,1804.2,8.76662362]
["bitfinex-derivatives","ETHF0:USTF0",1680520102427,3.2078,1804.3,1804.2,2.24262362]
["bitfinex-derivatives","ETHF0:USTF0",1680520102632,3.2078,1804.3,1804.2,1.41162362]
["bitfinex-derivatives","ETHF0:USTF0",1680520103235,3.89023449,1804.3,1804.2,1.41162362]
["bitfinex-derivatives","ETHF0:USTF0",1680520104234,3.89023449,1804.3,1804.2,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520104538,3.89023449,1804.3,1804.1,1.41162362]
["bitfinex-derivatives","ETHF0:USTF0",1680520111743,2.27259188,1804.2,1803.9,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520112043,3.78443675,1804.0,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520115647,3.2078,1804.0,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520115946,3.78443675,1804.0,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520118149,1.33589825,1803.9,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520119443,0.33589825,1803.9,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520121447,1.33589825,1803.9,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520121642,0.33589825,1803.9,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520136257,1.33589825,1803.9,1803.8,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520136559,1.912535,1803.9,1803.7,1.68662362]
["bitfinex-derivatives","ETHF0:USTF0",1680520136763,3.2078,1803.8,1803.7,1.68662362]
["bitfinex-derivatives","ETHF0:USTF0",1680520136960,3.54366506,1803.8,1803.7,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520139560,3.54366506,1803.8,1803.6,1.68562362]
["bitfinex-derivatives","ETHF0:USTF0",1680520139765,1.68463675,1803.7,1803.4,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520140067,3.2078,1803.5,1803.4,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520140756,3.2078,1803.5,1803.3,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520140962,3.2078,1803.5,1803.4,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520145376,3.2078,1803.5,1803.4,1.68662362]
["bitfinex-derivatives","ETHF0:USTF0",1680520148177,3.76768587,1803.5,1803.4,1.68662362]
["bitfinex-derivatives","ETHF0:USTF0",1680520151271,3.76768587,1803.5,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520151471,3.76768587,1803.5,1803.4,1.68662362]
["bitfinex-derivatives","ETHF0:USTF0",1680520151881,3.76768587,1803.5,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520152180,3.76768587,1803.5,1803.3,1.67962362]
["bitfinex-derivatives","ETHF0:USTF0",1680520155271,3.76768587,1803.5,1803.3,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520156491,1.109,1803.4,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520156777,3.2078,1803.3,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520156978,3.2078,1803.3,1803.1,1.68362362]
["bitfinex-derivatives","ETHF0:USTF0",1680520157976,2.1,1803.2,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520158281,2.1,1803.2,1803.0,0.68062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520158481,3.2078,1803.3,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520158778,5.34432262,1803.5,1803.2,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520158974,3.2078,1803.3,1803.1,2.55006745]
["bitfinex-derivatives","ETHF0:USTF0",1680520159382,3.2078,1803.3,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520159981,3.2078,1803.3,1803.1,1.67962362]
["bitfinex-derivatives","ETHF0:USTF0",1680520162081,3.2078,1803.3,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520162978,0.60437688,1803.2,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520163180,1.60437688,1803.2,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520163482,0.60437688,1803.2,1803.1,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520163780,0.60437688,1803.2,1803.0,2.65406745]
["bitfinex-derivatives","ETHF0:USTF0",1680520163980,3.2078,1803.1,1803.0,2.65406745]
["bitfinex-derivatives","ETHF0:USTF0",1680520164178,3.2078,1803.1,1803.0,1.78362362]
["bitfinex-derivatives","ETHF0:USTF0",1680520166185,3.2078,1803.1,1803.0,0.68062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520166377,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520168780,0.60437688,1803.2,1803.0,1.77962362]
["bitfinex-derivatives","ETHF0:USTF0",1680520169481,3.2078,1803.1,1803.0,1.77962362]
["bitfinex-derivatives","ETHF0:USTF0",1680520170275,3.2078,1803.1,1803.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680520172385,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520172988,4.3168,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520173483,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520173680,4.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520173890,4.2078,1803.1,1803.0,0.09734353]
["bitfinex-derivatives","ETHF0:USTF0",1680520174089,4.2078,1803.1,1802.7,1.68362362]
["bitfinex-derivatives","ETHF0:USTF0",1680520174281,3.2078,1802.8,1802.7,1.68362362]
["bitfinex-derivatives","ETHF0:USTF0",1680520174686,3.2078,1802.8,1802.7,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520174987,4.3168,1802.8,1802.5,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520175185,3.2078,1802.6,1802.5,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520175391,3.2078,1802.6,1802.4,1.68362362]
["bitfinex-derivatives","ETHF0:USTF0",1680520175883,3.2078,1802.6,1802.5,0.58062362]
["bitfinex-derivatives","ETHF0:USTF0",1680520176393,4.03003522,1802.6,1802.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520177089,4.03003522,1802.6,1802.5,1.68362362]
["bitfinex-derivatives","ETHF0:USTF0",1680520177590,4.03003522,1802.6,1802.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680520182083,4.03003522,1802.6,1802.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520182492,4.03003522,1802.6,1802.5,2.41262362]
["bitfinex-derivatives","ETHF0:USTF0",1680520182893,3.2078,1802.6,1802.5,2.41262362]
["bitfinex-derivatives","ETHF0:USTF0",1680520183187,3.2078,1802.6,1802.5,1.41262362]
["bitfinex-derivatives","ETHF0:USTF0",1680520183590,2.38682379,1803.1,1802.5,3.53444383]
["bitfinex-derivatives","ETHF0:USTF0",1680520183591,3.2078,1802.8,1802.5,3.53444383]
["bitfinex-derivatives","ETHF0:USTF0",1680520183789,3.2078,1802.8,1802.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520184884,3.2078,1802.8,1802.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520185692,3.2078,1802.8,1802.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520186394,3.2078,1802.8,1802.6,0.5792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520186796,3.2078,1802.8,1802.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520187199,3.2078,1802.8,1802.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520188897,3.2078,1802.8,1802.6,0.5792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520189088,1.107,1802.7,1802.3,0.5792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520189293,3.2078,1802.5,1802.4,0.5792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520189491,3.2078,1802.5,1802.4,1.6862975]
["bitfinex-derivatives","ETHF0:USTF0",1680520189690,3.2078,1802.5,1802.4,2.6862975]
["bitfinex-derivatives","ETHF0:USTF0",1680520190101,3.2078,1802.5,1802.4,1.6862975]
["bitfinex-derivatives","ETHF0:USTF0",1680520191794,3.2078,1802.5,1802.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520192196,4.0304731,1802.5,1802.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520192595,3.2078,1802.5,1802.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520193396,4.03047234,1802.5,1802.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520193698,4.03047234,1802.5,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520193890,4.03047234,1802.5,1802.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520194086,4.03047234,1802.5,1802.3,2.6792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520194289,4.03047234,1802.5,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520194795,4.03047234,1802.5,1802.3,2.6792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520194993,4.03047234,1802.5,1802.3,1.6792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520195800,4.03047234,1802.5,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520199707,4.03047234,1802.5,1802.3,1.6792975]
["bitfinex-derivatives","ETHF0:USTF0",1680520203307,0.82267234,1802.5,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520203508,0.82267234,1802.5,1802.4,2.6832975]
["bitfinex-derivatives","ETHF0:USTF0",1680520204297,0.57663675,1803.0,1802.4,4.65974133]
["bitfinex-derivatives","ETHF0:USTF0",1680520204504,3.2078,1803.1,1802.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520204804,3.2078,1803.1,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520204996,3.78443675,1803.1,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520205202,3.2078,1802.9,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520206203,3.74084417,1802.9,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520210318,0.53304417,1802.9,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520210516,0.53304417,1802.9,1802.8,1.68465398]
["bitfinex-derivatives","ETHF0:USTF0",1680520210717,3.2078,1803.1,1802.8,1.68465398]
["bitfinex-derivatives","ETHF0:USTF0",1680520210923,3.2078,1803.1,1803.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520212116,3.4938455,1803.1,1802.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520214422,3.4938455,1803.1,1802.9,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520214814,3.4938455,1803.1,1802.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520215323,3.4938455,1803.1,1802.9,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520215925,0.2860455,1803.1,1802.9,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520216223,0.2860455,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520217316,0.2860455,1803.1,1803.0,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520220226,4.64939188,1803.3,1803.0,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520220432,4.64939188,1803.3,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520221033,0.57663675,1803.2,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520221237,1.57663675,1803.2,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520221930,1.0,1803.2,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520222232,4.2078,1803.2,1803.0,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520222433,4.78443675,1803.2,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520223536,4.2078,1803.2,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520224329,4.78443675,1803.2,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520224935,3.78443675,1803.2,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520225233,3.2078,1803.2,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520225937,0.57663675,1803.3,1803.0,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520228241,0.57663675,1803.3,1803.0,4.88745398]
["bitfinex-derivatives","ETHF0:USTF0",1680520231242,0.57663675,1803.3,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520231944,1.0,1803.3,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520232145,1.0,1803.3,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520232842,5.64939188,1803.4,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520233144,1.0,1803.3,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520234639,1.0,1803.3,1803.0,1.68865398]
["bitfinex-derivatives","ETHF0:USTF0",1680520234640,3.78443675,1803.4,1803.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520234940,0.57663675,1803.7,1803.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680520235141,3.2078,1803.6,1803.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520235333,4.64939188,1803.6,1803.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520235533,3.92545777,1803.6,1803.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520236346,1.0,1803.5,1803.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520237143,3.2078,1803.4,1803.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520237747,1.0,1803.5,1803.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520238141,4.92545777,1803.6,1803.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520239545,0.57663675,1803.5,1803.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520239742,4.3078,1803.4,1803.0,0.57965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520240043,3.2078,1803.1,1802.8,1.68865398]
["bitfinex-derivatives","ETHF0:USTF0",1680520240749,1.0,1803.0,1802.8,1.68865398]
["bitfinex-derivatives","ETHF0:USTF0",1680520241047,3.2078,1802.9,1802.8,1.68865398]
["bitfinex-derivatives","ETHF0:USTF0",1680520242141,3.2078,1802.9,1802.8,1.68365398]
["bitfinex-derivatives","ETHF0:USTF0",1680520245144,3.2078,1802.9,1802.8,0.57965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520245453,3.78443675,1802.9,1802.6,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520245653,3.2078,1802.7,1802.6,1.67965398]
["bitfinex-derivatives","ETHF0:USTF0",1680520246459,3.2078,1802.7,1802.6,1.97044383]
["bitfinex-derivatives","ETHF0:USTF0",1680520247652,3.2078,1802.7,1802.6,2.55122389]
["bitfinex-derivatives","ETHF0:USTF0",1680520247848,3.2078,1802.7,1802.6,1.97044383]
["bitfinex-derivatives","ETHF0:USTF0",1680520248051,4.78443675,1802.9,1802.6,1.97044383]
["bitfinex-derivatives","ETHF0:USTF0",1680520248246,1.57663675,1802.9,1802.7,0.58076927]
["bitfinex-derivatives","ETHF0:USTF0",1680520248447,3.2078,1802.8,1802.7,0.58076927]
["bitfinex-derivatives","ETHF0:USTF0",1680520249849,3.53680499,1802.8,1802.7,0.58076927]
["bitfinex-derivatives","ETHF0:USTF0",1680520250359,4.11344174,1802.8,1802.6,0.58076927]
["bitfinex-derivatives","ETHF0:USTF0",1680520250653,1.0,1802.7,1802.6,0.58076927]
["bitfinex-derivatives","ETHF0:USTF0",1680520251157,1.0,1802.7,1802.5,1.4512131]
["bitfinex-derivatives","ETHF0:USTF0",1680520251450,3.2078,1802.6,1802.5,0.87044383]
["bitfinex-derivatives","ETHF0:USTF0",1680520252148,3.2078,1802.6,1802.5,1.97544383]
["bitfinex-derivatives","ETHF0:USTF0",1680520252348,4.53680499,1802.8,1802.5,1.97544383]
["bitfinex-derivatives","ETHF0:USTF0",1680520252553,4.53680499,1802.8,1802.6,0.58063248]
["bitfinex-derivatives","ETHF0:USTF0",1680520253555,4.53680499,1802.8,1802.5,2.55607631]
["bitfinex-derivatives","ETHF0:USTF0",1680520253755,3.2078,1802.7,1802.5,0.58063248]
["bitfinex-derivatives","ETHF0:USTF0",1680520253956,2.107,1802.6,1802.3,0.58063248]
["bitfinex-derivatives","ETHF0:USTF0",1680520254154,3.2078,1802.4,1802.3,0.58063248]
["bitfinex-derivatives","ETHF0:USTF0",1680520255157,0.57663675,1802.7,1802.3,2.68063248]
["bitfinex-derivatives","ETHF0:USTF0",1680520255349,6.22244174,1802.8,1802.4,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520255654,5.64580499,1802.8,1802.4,1.45080229]
["bitfinex-derivatives","ETHF0:USTF0",1680520255845,5.64580499,1802.8,1802.5,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520256042,3.2078,1802.6,1802.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520256246,3.53680499,1802.8,1802.5,1.68535846]
["bitfinex-derivatives","ETHF0:USTF0",1680520257045,3.78443675,1803.0,1802.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520257248,1.99701184,1803.3,1802.7,1.45080229]
["bitfinex-derivatives","ETHF0:USTF0",1680520257249,1.44159188,1803.2,1802.7,1.45080229]
["bitfinex-derivatives","ETHF0:USTF0",1680520257448,3.78443675,1803.1,1802.7,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520257757,3.2078,1802.9,1802.7,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520258052,3.2078,1802.9,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520259854,3.2078,1803.1,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520260051,3.2078,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520260359,3.78443675,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520260562,3.2078,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520262065,3.2078,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520262465,3.2078,1803.1,1802.8,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520262963,3.2078,1803.1,1802.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520263552,0.86495513,1803.3,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520263553,3.78443675,1803.3,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520263766,3.78443675,1803.3,1803.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520264258,3.78443675,1803.3,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520264665,0.19681301,1803.2,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520266663,0.19681301,1803.2,1802.9,1.68035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520267358,3.2078,1803.1,1802.9,1.68035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520267560,3.2078,1803.1,1802.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520268665,3.2078,1803.1,1802.9,1.68035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520269361,3.78443675,1803.1,1802.7,1.68035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520269563,3.2078,1802.8,1802.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520272163,3.2078,1802.8,1802.6,1.68935846]
["bitfinex-derivatives","ETHF0:USTF0",1680520278465,3.2078,1802.8,1802.5,2.55580229]
["bitfinex-derivatives","ETHF0:USTF0",1680520278664,3.2078,1802.8,1802.6,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520279265,3.2078,1802.8,1802.5,1.68535846]
["bitfinex-derivatives","ETHF0:USTF0",1680520279473,1.68563675,1802.9,1802.5,1.68535846]
["bitfinex-derivatives","ETHF0:USTF0",1680520279474,3.2078,1802.6,1802.5,1.68535846]
["bitfinex-derivatives","ETHF0:USTF0",1680520279874,3.2078,1802.6,1802.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520280378,3.2078,1802.6,1802.5,1.68535846]
["bitfinex-derivatives","ETHF0:USTF0",1680520281575,4.2078,1802.6,1802.4,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520281777,4.2078,1802.6,1802.3,1.45080229]
["bitfinex-derivatives","ETHF0:USTF0",1680520282077,4.2078,1802.6,1802.3,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520282466,3.2078,1802.4,1802.3,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520282877,4.2078,1802.6,1802.3,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520283073,3.2078,1802.4,1802.3,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520284678,3.2078,1802.4,1802.2,1.49756411]
["bitfinex-derivatives","ETHF0:USTF0",1680520285082,1.0,1802.3,1802.2,0.91720565]
["bitfinex-derivatives","ETHF0:USTF0",1680520285371,3.2078,1802.4,1802.2,0.91720565]
["bitfinex-derivatives","ETHF0:USTF0",1680520285372,3.78443675,1802.4,1802.2,0.91720565]
["bitfinex-derivatives","ETHF0:USTF0",1680520285874,3.2078,1802.4,1802.2,0.91720565]
["bitfinex-derivatives","ETHF0:USTF0",1680520286578,3.2078,1802.4,1802.2,1.49756411]
["bitfinex-derivatives","ETHF0:USTF0",1680520286880,4.78443675,1802.6,1802.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520287179,3.2078,1802.4,1802.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520287769,1.0,1802.3,1802.2,0.91720565]
["bitfinex-derivatives","ETHF0:USTF0",1680520287970,4.3168,1802.4,1802.2,0.91720565]
["bitfinex-derivatives","ETHF0:USTF0",1680520288174,3.2078,1802.4,1802.2,0.91720565]
["bitfinex-derivatives","ETHF0:USTF0",1680520288883,3.78443675,1802.6,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520289084,3.2078,1802.6,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520289276,2.70148496,1802.7,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520289277,3.2078,1802.4,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520289783,3.2078,1802.6,1802.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520290079,3.2078,1802.4,1802.2,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520290682,3.2078,1802.4,1802.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520292084,3.2078,1802.4,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520292377,3.2078,1802.4,1802.1,0.58035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520292586,3.2078,1802.2,1802.0,1.83735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520294780,0.50592479,1802.1,1802.0,1.83735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520295180,3.2078,1802.2,1802.0,1.83735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520295482,0.55021336,1802.1,1802.0,1.83735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520295783,3.2078,1802.2,1802.0,1.83735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520296180,0.55021319,1802.1,1802.0,1.83735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520296489,3.2078,1802.2,1802.0,1.83735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520296680,3.2078,1802.2,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520296880,0.55021297,1802.2,1802.1,2.68735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520297188,3.2078,1802.4,1802.1,2.68735846]
["bitfinex-derivatives","ETHF0:USTF0",1680520297487,0.5506711,1802.3,1802.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520297686,3.2078,1802.4,1802.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520298480,3.2078,1802.4,1802.0,0.73035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520298686,3.2078,1802.2,1802.0,0.73035846]
["bitfinex-derivatives","ETHF0:USTF0",1680520298981,3.2078,1802.2,1802.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520301289,3.2078,1802.4,1802.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520301585,4.2078,1802.6,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520301778,0.55067005,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520301983,3.2078,1802.4,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520309691,0.55066804,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520309991,1.0,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520310392,3.2078,1802.4,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520311900,1.0,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520312203,1.0,1802.3,1802.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1680520312400,3.2078,1802.1,1802.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1680520312702,3.2078,1802.1,1802.0,1.83535846]
["bitfinex-derivatives","ETHF0:USTF0",1680520314400,3.2078,1802.1,1802.0,2.70580229]
["bitfinex-derivatives","ETHF0:USTF0",1680520314592,3.2078,1802.1,1802.0,2.12544383]
["bitfinex-derivatives","ETHF0:USTF0",1680520315002,3.2078,1802.1,1802.0,2.70586144]
["bitfinex-derivatives","ETHF0:USTF0",1680520315195,3.2078,1802.1,1802.0,1.83541761]
["bitfinex-derivatives","ETHF0:USTF0",1680520315395,3.78443675,1802.6,1802.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680520315611,0.57663675,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520315795,0.57663675,1802.8,1802.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680520315992,3.78443675,1802.8,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520316300,3.2078,1802.8,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520317308,0.57663675,1802.9,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520317903,4.64939188,1803.0,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520318299,0.57663675,1802.9,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520318503,4.64939188,1803.0,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520319112,0.57663675,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520319911,1.57663675,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520320312,3.2078,1803.0,1802.7,0.58034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520320500,5.18175513,1802.8,1802.4,0.58034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520320705,4.3168,1802.6,1802.4,0.58034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520320906,3.2078,1802.6,1802.4,1.68034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520321203,1.97395513,1802.8,1802.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520321204,3.78304071,1802.8,1802.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520321401,3.78304071,1802.8,1802.5,1.68734784]
["bitfinex-derivatives","ETHF0:USTF0",1680520321597,3.2078,1802.6,1802.4,1.68434784]
["bitfinex-derivatives","ETHF0:USTF0",1680520322014,3.2078,1802.6,1802.4,0.58034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520322412,3.2078,1802.6,1802.5,0.58034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520322710,3.2078,1802.6,1802.4,0.58034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520324914,0.36827904,1802.5,1802.4,0.58034784]
["bitfinex-derivatives","ETHF0:USTF0",1680520325214,8.05251975,1802.5,1802.3,0.58098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520325403,8.05251975,1802.5,1802.0,0.73098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520325404,5.47007351,1802.4,1802.0,0.73098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520325602,3.2078,1802.1,1802.0,0.73098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520328414,3.2078,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520328609,3.2078,1802.1,1802.0,0.73098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520328809,3.2078,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520330807,4.88325773,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520331009,5.88325773,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520332014,5.89225773,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520333608,4.89225773,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520336320,4.88325773,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520336625,3.78325773,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520336826,3.2078,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520337522,3.2078,1802.1,1802.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1680520337722,3.78325773,1802.4,1802.0,1.83798657]
["bitfinex-derivatives","ETHF0:USTF0",1680520337918,3.2078,1802.4,1802.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520339930,0.43006149,1802.3,1802.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520340424,3.2078,1802.4,1802.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520340720,3.2078,1802.4,1802.0,0.73098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520340721,4.3168,1802.4,1802.0,0.73098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520340927,3.2078,1802.2,1802.0,0.73098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520341111,3.2078,1802.2,1802.0,1.83498657]
["bitfinex-derivatives","ETHF0:USTF0",1680520341623,5.3168,1802.4,1802.0,2.70646642]
["bitfinex-derivatives","ETHF0:USTF0",1680520342126,4.2078,1802.4,1802.0,2.70746642]
["bitfinex-derivatives","ETHF0:USTF0",1680520342424,3.2078,1802.4,1802.0,2.70746642]
["bitfinex-derivatives","ETHF0:USTF0",1680520346324,3.2078,1802.4,1802.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520347728,0.57545773,1802.5,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520347929,0.57545773,1802.7,1802.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520348128,3.2078,1802.8,1802.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520352027,3.2078,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520354733,3.25062397,1802.8,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520354930,0.57545773,1803.1,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520355133,0.57545773,1803.2,1803.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520355324,3.78325773,1803.3,1803.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520355529,3.2078,1803.3,1803.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520356139,3.2078,1803.3,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520358835,3.78325773,1803.5,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520360839,3.2078,1803.5,1803.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520362540,3.2078,1803.5,1803.4,1.26118014]
["bitfinex-derivatives","ETHF0:USTF0",1680520363245,3.2078,1803.5,1803.4,0.15718014]
["bitfinex-derivatives","ETHF0:USTF0",1680520363643,3.2078,1803.5,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520364042,0.57545773,1803.6,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520364540,3.2078,1803.5,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520364742,1.0,1803.4,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520365243,1.107,1803.4,1803.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680520365443,1.0,1803.3,1803.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680520365843,2.107,1803.4,1803.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680520366448,1.0,1803.4,1803.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680520366747,4.3148,1803.5,1803.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680520367834,4.3168,1803.3,1802.8,1.65649389]
["bitfinex-derivatives","ETHF0:USTF0",1680520368037,3.2078,1803.1,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520368240,3.2078,1803.1,1802.6,2.78037582]
["bitfinex-derivatives","ETHF0:USTF0",1680520368241,0.07219845,1803.0,1802.6,2.77537582]
["bitfinex-derivatives","ETHF0:USTF0",1680520368643,1.07219845,1803.0,1802.6,2.77537582]
["bitfinex-derivatives","ETHF0:USTF0",1680520368843,1.07219845,1803.0,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520369349,3.2078,1802.9,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520369548,1.0,1802.8,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520369745,0.07219691,1802.7,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520370049,1.0,1802.8,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520370242,0.07219632,1802.7,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520370645,1.0,1802.8,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520370841,0.07219581,1802.7,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520371042,3.2078,1802.9,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520371244,0.07219538,1802.8,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520372041,0.07219538,1802.8,1802.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520374443,3.75212573,1803.1,1802.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520376944,3.75212573,1803.1,1802.4,0.54138613]
["bitfinex-derivatives","ETHF0:USTF0",1680520376945,3.2078,1802.9,1802.4,0.54138613]
["bitfinex-derivatives","ETHF0:USTF0",1680520377139,1.0,1802.8,1802.3,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680520377345,3.2078,1802.7,1802.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520381055,3.2078,1802.7,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520383752,3.2078,1803.0,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520383956,3.78325773,1803.2,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520384953,0.06812453,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520385352,0.64358226,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520385553,0.06812453,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520386157,0.64358226,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520386754,0.06812453,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520386953,0.64358226,1803.1,1802.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680520387353,0.06812453,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520387654,1.43864433,1803.5,1803.0,5.51183639]
["bitfinex-derivatives","ETHF0:USTF0",1680520387847,0.57545773,1803.5,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520388956,0.57545773,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520389247,0.57545773,1803.5,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520389554,0.57545773,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520391054,0.57545773,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520391256,1.43864433,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520392059,2.43864433,1803.6,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520392367,1.43864433,1803.6,1803.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520392562,1.43864433,1803.6,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520392860,0.57545773,1803.4,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520393067,1.57545773,1803.4,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520393265,3.2078,1803.3,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520395759,0.57545773,1803.4,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520397165,3.78325773,1803.4,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520398671,0.57545773,1803.3,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520398875,0.57545773,1803.3,1803.0,1.20403639]
["bitfinex-derivatives","ETHF0:USTF0",1680520399065,5.75544433,1803.2,1803.0,0.09803639]
["bitfinex-derivatives","ETHF0:USTF0",1680520399264,1.0,1803.1,1802.8,1.68098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520399461,3.2078,1803.0,1802.8,1.68098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520406370,3.2078,1803.0,1802.8,0.58098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520406675,0.66615612,1802.9,1802.6,1.68798657]
["bitfinex-derivatives","ETHF0:USTF0",1680520406871,4.2078,1802.8,1802.6,1.68798657]
["bitfinex-derivatives","ETHF0:USTF0",1680520407167,3.2078,1802.8,1802.6,1.68798657]
["bitfinex-derivatives","ETHF0:USTF0",1680520410769,3.2078,1802.8,1802.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520412177,3.2078,1802.8,1802.5,3.12227566]
["bitfinex-derivatives","ETHF0:USTF0",1680520412872,3.2078,1802.6,1802.5,0.56580924]
["bitfinex-derivatives","ETHF0:USTF0",1680520413070,3.2078,1802.6,1802.4,0.58098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520413577,3.2078,1802.6,1802.4,1.45246642]
["bitfinex-derivatives","ETHF0:USTF0",1680520414171,3.2078,1802.6,1802.4,0.58098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520414369,3.2078,1802.6,1802.4,1.12356325]
["bitfinex-derivatives","ETHF0:USTF0",1680520414875,0.22087362,1802.5,1802.4,1.12356325]
["bitfinex-derivatives","ETHF0:USTF0",1680520415076,3.2078,1802.6,1802.4,1.12356325]
["bitfinex-derivatives","ETHF0:USTF0",1680520415271,0.22087336,1802.5,1802.4,0.58098657]
["bitfinex-derivatives","ETHF0:USTF0",1680520415477,0.22087336,1802.5,1802.2,0.58053033]
["bitfinex-derivatives","ETHF0:USTF0",1680520415679,3.2078,1802.3,1802.1,1.45201018]
["bitfinex-derivatives","ETHF0:USTF0",1680520416175,4.00413109,1802.5,1802.2,0.58053033]
["bitfinex-derivatives","ETHF0:USTF0",1680520416372,3.42867336,1802.5,1802.1,2.55601018]
["bitfinex-derivatives","ETHF0:USTF0",1680520416577,3.42867336,1802.5,1802.1,1.68453033]
["bitfinex-derivatives","ETHF0:USTF0",1680520416972,3.42867336,1802.5,1802.1,2.55601018]
["bitfinex-derivatives","ETHF0:USTF0",1680520417173,3.42867336,1802.5,1802.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520417870,4.3078,1802.3,1802.1,0.58053033]
["bitfinex-derivatives","ETHF0:USTF0",1680520418078,4.3078,1802.3,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520418079,4.88325773,1802.3,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520418273,3.2078,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680520428590,3.2078,1802.1,1802.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680520428785,3.42867336,1802.5,1802.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1680520429083,3.2078,1802.3,1802.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520429885,3.45411262,1802.3,1802.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520430385,0.24631262,1802.3,1802.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520430586,3.2078,1802.6,1802.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520431184,3.2078,1802.4,1802.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520434787,1.109,1802.7,1802.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520434989,3.2078,1802.6,1802.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520439593,3.2078,1803.2,1802.6,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1680520439898,2.89780001,1803.2,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520440695,1.57545773,1803.5,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520440696,3.2078,1803.4,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520440882,1.0,1803.3,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520441288,3.2078,1803.4,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520443798,1.0,1803.3,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680520444900,4.2078,1803.4,1803.2,0.39948549]
["bitfinex-derivatives","ETHF0:USTF0",1680520446294,3.2078,1803.4,1803.2,0.39948549]
["bitfinex-derivatives","ETHF0:USTF0",1680520452097,3.2078,1803.4,1803.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520459906,3.2078,1803.4,1803.3,1.50687817]
["bitfinex-derivatives","ETHF0:USTF0",1680520462003,3.2078,1803.4,1803.3,1.50487817]
["bitfinex-derivatives","ETHF0:USTF0",1680520462902,3.2078,1803.4,1803.3,0.39987817]
["bitfinex-derivatives","ETHF0:USTF0",1680520463102,3.2078,1803.4,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520463302,3.2078,1803.2,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520471218,3.2078,1803.4,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520471514,1.0,1803.3,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520471704,3.2078,1803.4,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680520474920,3.2078,1803.4,1803.2,0.32370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520476323,3.78325773,1803.4,1803.2,0.32370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520477011,3.2078,1803.4,1803.2,0.32370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520478224,3.78325773,1803.4,1803.2,0.32370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520480214,0.57545773,1803.3,1803.2,0.32370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520481123,0.57545773,1803.3,1803.2,1.42370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520482223,0.8631866,1803.3,1803.2,1.42370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520483721,0.8631866,1803.3,1803.2,0.32370443]
["bitfinex-derivatives","ETHF0:USTF0",1680520484214,1.15327351,1803.3,1803.2,0.90423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520487722,1.15327351,1803.3,1803.2,3.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520487925,1.15327351,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520490031,1.13295383,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520490226,1.11279353,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520490416,1.09239289,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520490726,1.07515943,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520490917,1.05529536,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520491119,1.03644514,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520491328,1.01719632,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520491631,0.99802056,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520491829,0.97899459,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520492131,0.95687032,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520492325,0.93928805,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520492628,0.91960682,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520492827,0.90436048,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520493127,0.8835049,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520493429,0.86515586,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520493624,0.84990193,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520493825,0.83181852,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520494231,0.81366533,1803.3,1803.2,2.87571461]
["bitfinex-derivatives","ETHF0:USTF0",1680520494522,0.79650142,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520494725,0.77646668,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520494929,0.7595864,1803.3,1803.2,3.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520495126,0.74201096,1803.3,1803.2,3.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520495324,0.74201096,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520495532,0.72525715,1803.3,1803.2,3.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520495826,0.70829421,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520496030,0.69186661,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520496232,0.67756091,1803.3,1803.2,2.00423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520496534,0.6611042,1803.3,1803.2,0.90423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520496831,0.64392302,1803.3,1803.2,0.90423476]
["bitfinex-derivatives","ETHF0:USTF0",1680520497431,0.64392302,1803.3,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520498235,0.62714941,1803.3,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520498426,0.61295262,1803.3,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520498733,0.59738656,1803.3,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520499031,0.58206578,1803.3,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520499230,0.56623253,1803.3,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520499432,0.55077328,1803.3,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520499634,0.53531013,1803.3,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520499832,0.53531013,1803.3,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520500032,0.51745161,1803.3,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520500233,0.50182305,1803.3,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520500532,0.50182305,1803.3,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520501034,1.4456605,1803.5,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520501239,1.56029185,1803.5,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520501628,1.56029185,1803.5,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520501828,1.56029185,1803.5,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520502732,1.56029185,1803.5,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520502939,1.56029185,1803.5,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520503232,1.56029185,1803.5,1803.2,2.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520503426,1.56029185,1803.5,1803.2,1.73623476]
["bitfinex-derivatives","ETHF0:USTF0",1680520506242,1.56029185,1803.5,1803.2,1.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520508153,0.865323,1803.3,1803.2,1.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520508650,0.85176908,1803.3,1803.2,2.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520508846,0.85176908,1803.3,1803.2,1.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520509054,0.83422423,1803.3,1803.2,2.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520509251,0.82154287,1803.3,1803.2,2.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520509448,0.80480605,1803.3,1803.2,2.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520509653,0.78997576,1803.3,1803.2,2.65456083]
["bitfinex-derivatives","ETHF0:USTF0",1680520509953,1.351825,1803.3,1803.2,3.77051035]
["bitfinex-derivatives","ETHF0:USTF0",1680520510155,0.57691123,1803.3,1803.2,3.77051035]
["bitfinex-derivatives","ETHF0:USTF0",1680520510550,0.56121203,1803.3,1803.2,3.77051035]
["bitfinex-derivatives","ETHF0:USTF0",1680520510757,0.54695377,1803.3,1803.2,3.77051035]
["bitfinex-derivatives","ETHF0:USTF0",1680520511055,4.6534605,1803.6,1803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520511257,4.6534605,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520511456,4.76808523,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520512949,4.6534605,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520513158,1.4456605,1803.7,1803.5,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680520513457,1.56027809,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520513859,1.4456605,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520515357,3.2078,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520515358,4.6534605,1803.8,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520515653,4.6534605,1803.8,1803.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520515860,4.76807561,1803.8,1803.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520516556,4.76807561,1803.8,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520517556,3.2078,1803.8,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520519162,1.832,1804.1,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520519163,4.6534605,1804.0,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520519356,1.0,1803.9,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520519557,2.56026917,1803.9,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520519859,3.2078,1803.8,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520520756,1.4456605,1803.9,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520520962,4.6534605,1804.0,1803.7,1.09987404]
["bitfinex-derivatives","ETHF0:USTF0",1680520524668,4.6534605,1804.0,1803.7,1.22854601]
["bitfinex-derivatives","ETHF0:USTF0",1680520524857,3.2078,1804.0,1803.7,1.22854601]
["bitfinex-derivatives","ETHF0:USTF0",1680520525464,4.6534605,1804.0,1803.7,1.22854601]
["bitfinex-derivatives","ETHF0:USTF0",1680520525661,4.6534605,1804.0,1803.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520525866,3.2078,1804.0,1803.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520527364,1.0,1804.1,1803.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520527557,4.6534605,1804.2,1803.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520529873,4.6534605,1804.2,1804.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520530365,3.2078,1804.2,1804.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520532059,4.6534605,1804.2,1804.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520532263,1.15019093,1804.1,1804.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520532464,4.35799093,1804.2,1804.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520537076,5.18999093,1804.2,1803.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520537369,3.2078,1804.0,1803.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520538567,3.2078,1804.0,1803.9,0.43417156]
["bitfinex-derivatives","ETHF0:USTF0",1680520541476,6.18999093,1804.2,1803.9,0.43417156]
["bitfinex-derivatives","ETHF0:USTF0",1680520541671,5.18999093,1804.2,1803.9,0.43417156]
["bitfinex-derivatives","ETHF0:USTF0",1680520542074,4.35799093,1804.2,1803.9,1.26617156]
["bitfinex-derivatives","ETHF0:USTF0",1680520549283,4.35799093,1804.2,1804.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520549982,3.2078,1804.2,1804.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520550483,3.2078,1804.2,1804.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520551175,1.15019093,1804.3,1804.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520551379,4.35799093,1804.4,1804.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680520551579,4.35799093,1804.4,1804.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520552780,4.35799093,1804.4,1804.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520553487,4.35799093,1804.4,1804.3,1.49248977]
["bitfinex-derivatives","ETHF0:USTF0",1680520557789,1.15019093,1804.5,1804.3,1.49248977]
["bitfinex-derivatives","ETHF0:USTF0",1680520558387,1.15019093,1804.4,1804.3,1.49248977]
["bitfinex-derivatives","ETHF0:USTF0",1680520558980,1.15019093,1804.5,1804.3,1.49248977]
["bitfinex-derivatives","ETHF0:USTF0",1680520561990,1.15019093,1804.5,1804.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520562192,4.6534605,1804.6,1804.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520564091,1.14950524,1804.5,1804.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520564290,4.6534605,1804.6,1804.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520565786,1.14939792,1804.5,1804.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520568587,1.14939792,1804.5,1804.4,1.49252634]
["bitfinex-derivatives","ETHF0:USTF0",1680520571589,4.6534605,1804.6,1804.4,1.49252634]
["bitfinex-derivatives","ETHF0:USTF0",1680520571987,5.4854605,1804.6,1804.4,0.66052634]
["bitfinex-derivatives","ETHF0:USTF0",1680520572381,2.14964786,1804.5,1804.4,0.66052634]
["bitfinex-derivatives","ETHF0:USTF0",1680520572793,1.14964786,1804.5,1804.4,0.66052634]
["bitfinex-derivatives","ETHF0:USTF0",1680520574096,2.2776605,1804.5,1804.4,0.66052634]
["bitfinex-derivatives","ETHF0:USTF0",1680520574390,2.2776605,1804.5,1803.9,2.81903768]
["bitfinex-derivatives","ETHF0:USTF0",1680520574391,3.2776605,1804.5,1803.9,2.81903768]
["bitfinex-derivatives","ETHF0:USTF0",1680520574592,4.07009166,1804.3,1804.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520576295,1.0,1804.2,1804.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680520577192,1.0,1804.2,1804.0,0.6605416]
["bitfinex-derivatives","ETHF0:USTF0",1680520577193,1.86229166,1804.2,1804.0,0.6605416]
["bitfinex-derivatives","ETHF0:USTF0",1680520577396,3.2078,1804.1,1804.0,0.6605416]
["bitfinex-derivatives","ETHF0:USTF0",1680520580297,4.07009166,1804.1,1804.0,0.6605416]
["bitfinex-derivatives","ETHF0:USTF0",1680520581201,4.07009166,1804.1,1804.0,0.65543265]
["bitfinex-derivatives","ETHF0:USTF0",1680520581403,4.07009166,1804.1,1804.0,0.3504264]
["bitfinex-derivatives","ETHF0:USTF0",1680520584508,3.2078,1804.1,1804.0,0.3504264]
["bitfinex-derivatives","ETHF0:USTF0",1680520585410,4.07074079,1804.1,1804.0,0.3504264]
["bitfinex-derivatives","ETHF0:USTF0",1680520585616,3.2078,1804.1,1804.0,0.3504264]
["bitfinex-derivatives","ETHF0:USTF0",1680520587718,0.86324623,1804.1,1804.0,1.1824264]
["bitfinex-derivatives","ETHF0:USTF0",1680520587926,0.86324623,1804.2,1804.0,2.1824264]
["bitfinex-derivatives","ETHF0:USTF0",1680520588217,0.86324623,1804.1,1804.0,2.1824264]
["bitfinex-derivatives","ETHF0:USTF0",1680520589216,0.86324623,1804.1,1804.0,1.1824264]
["bitfinex-derivatives","ETHF0:USTF0",1680520589919,0.86324623,1804.1,1804.0,2.1824264]
["bitfinex-derivatives","ETHF0:USTF0",1680520590118,3.2078,1804.2,1804.0,3.58908852]
["bitfinex-derivatives","ETHF0:USTF0",1680520590119,0.86324623,1804.2,1804.0,3.58908852]
["bitfinex-derivatives","ETHF0:USTF0",1680520590410,0.86324623,1804.2,1804.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520590617,0.86324623,1804.2,1804.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520591517,0.86324623,1804.3,1804.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520591711,0.86324623,1804.3,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520592220,1.14972221,1804.3,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520592424,0.86374045,1804.3,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520594119,4.35752221,1804.4,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520594521,0.8634534,1804.3,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520594923,1.14972221,1804.3,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520596014,0.86348056,1804.3,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520596219,2.4456605,1804.5,1804.2,8.59866212]
["bitfinex-derivatives","ETHF0:USTF0",1680520596220,1.4456605,1804.5,1804.2,8.59866212]
["bitfinex-derivatives","ETHF0:USTF0",1680520596438,3.2078,1804.6,1804.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680520596722,3.2078,1804.6,1804.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520598215,3.2078,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520598412,1.0,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520598615,1.832,1804.5,1804.4,0.5502665]
["bitfinex-derivatives","ETHF0:USTF0",1680520598822,6.4854605,1804.5,1804.4,0.5502665]
["bitfinex-derivatives","ETHF0:USTF0",1680520599115,6.4854605,1804.5,1804.1,1.41066212]
["bitfinex-derivatives","ETHF0:USTF0",1680520599316,3.2078,1804.2,1804.1,1.41066212]
["bitfinex-derivatives","ETHF0:USTF0",1680520599623,3.2078,1804.2,1804.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520599822,3.2078,1804.2,1804.1,1.41066212]
["bitfinex-derivatives","ETHF0:USTF0",1680520600022,3.2078,1804.2,1804.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680520602025,3.2078,1804.2,1804.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680520602224,3.2078,1804.2,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680520609126,3.2078,1804.2,1804.1,1.68366212]
["bitfinex-derivatives","ETHF0:USTF0",1680520609325,3.2078,1804.4,1804.1,1.68366212]
["bitfinex-derivatives","ETHF0:USTF0",1680520611721,5.7604605,1804.6,1804.1,1.68366212]
["bitfinex-derivatives","ETHF0:USTF0",1680520611921,4.6534605,1804.6,1804.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680520612125,4.6534605,1804.6,1804.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680520613524,4.6534605,1804.6,1804.5,0.55295951]
["bitfinex-derivatives","ETHF0:USTF0",1680520613727,4.76802982,1804.6,1804.5,0.55295951]
["bitfinex-derivatives","ETHF0:USTF0",1680520614032,4.76050592,1804.6,1804.5,0.55295951]
["bitfinex-derivatives","ETHF0:USTF0",1680520615130,3.32236932,1804.6,1804.5,0.55295951]
["bitfinex-derivatives","ETHF0:USTF0",1680520615624,3.32236932,1804.6,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520615829,1.43794189,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520616130,3.2078,1804.4,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520622036,3.2078,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520625240,3.20009359,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520628338,4.35091076,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520628546,4.35091076,1804.4,1804.3,0.55299749]
["bitfinex-derivatives","ETHF0:USTF0",1680520629438,3.20009359,1804.4,1804.3,0.55299749]
["bitfinex-derivatives","ETHF0:USTF0",1680520630249,4.35091076,1804.4,1804.3,0.55299749]
["bitfinex-derivatives","ETHF0:USTF0",1680520632051,4.35091076,1804.4,1804.3,1.66099749]
["bitfinex-derivatives","ETHF0:USTF0",1680520641160,4.35091076,1804.4,1804.3,0.55299749]
["bitfinex-derivatives","ETHF0:USTF0",1680520641161,4.75260965,1804.4,1804.3,0.55299749]
["bitfinex-derivatives","ETHF0:USTF0",1680520641462,4.31466776,1804.4,1804.1,1.68966212]
["bitfinex-derivatives","ETHF0:USTF0",1680520641675,4.36040334,1804.2,1804.1,1.68966212]
["bitfinex-derivatives","ETHF0:USTF0",1680520642169,4.36040334,1804.2,1804.0,1.45314197]
["bitfinex-derivatives","ETHF0:USTF0",1680520642372,4.36040334,1804.2,1804.1,0.58166212]
["bitfinex-derivatives","ETHF0:USTF0",1680520642762,4.36040334,1804.2,1804.0,1.45314197]
["bitfinex-derivatives","ETHF0:USTF0",1680520642959,4.36040334,1804.2,1804.0,0.58166212]
["bitfinex-derivatives","ETHF0:USTF0",1680520643564,4.36040334,1804.2,1804.1,0.46011564]
["bitfinex-derivatives","ETHF0:USTF0",1680520643968,5.36040334,1804.2,1804.1,0.46011564]
["bitfinex-derivatives","ETHF0:USTF0",1680520644166,4.2078,1804.2,1804.1,0.46011564]
["bitfinex-derivatives","ETHF0:USTF0",1680520644671,5.36027993,1804.2,1804.1,0.46011564]
["bitfinex-derivatives","ETHF0:USTF0",1680520647171,4.36027993,1804.2,1804.1,1.56711564]
["bitfinex-derivatives","ETHF0:USTF0",1680520647773,1.15247993,1804.2,1804.1,1.56711564]
["bitfinex-derivatives","ETHF0:USTF0",1680520647972,4.36027993,1804.2,1804.1,1.56711564]
["bitfinex-derivatives","ETHF0:USTF0",1680520652077,4.36027993,1804.2,1804.1,1.56211564]
["bitfinex-derivatives","ETHF0:USTF0",1680520654473,3.2078,1804.2,1804.1,1.56211564]
["bitfinex-derivatives","ETHF0:USTF0",1680520655170,4.36027993,1804.2,1804.1,1.56211564]
["bitfinex-derivatives","ETHF0:USTF0",1680520655373,3.2078,1804.2,1804.1,1.56211564]
["bitfinex-derivatives","ETHF0:USTF0",1680520657174,3.2078,1804.2,1804.1,2.14377776]
["bitfinex-derivatives","ETHF0:USTF0",1680520657175,0.86386021,1804.2,1804.1,2.14377776]
["bitfinex-derivatives","ETHF0:USTF0",1680520657375,0.86386021,1804.3,1804.1,3.25077776]
["bitfinex-derivatives","ETHF0:USTF0",1680520657584,1.43959389,1804.3,1804.2,0.58109743]
["bitfinex-derivatives","ETHF0:USTF0",1680520657887,0.86386021,1804.3,1804.2,2.68909743]
["bitfinex-derivatives","ETHF0:USTF0",1680520658271,1.4395366,1804.3,1804.2,3.14906728]
["bitfinex-derivatives","ETHF0:USTF0",1680520658773,0.57567639,1804.3,1804.2,3.14906728]
["bitfinex-derivatives","ETHF0:USTF0",1680520659571,0.57567639,1804.3,1804.2,2.14906728]
["bitfinex-derivatives","ETHF0:USTF0",1680520667188,0.57567639,1804.3,1804.2,1.87206728]
["bitfinex-derivatives","ETHF0:USTF0",1680520667589,0.57567639,1804.3,1804.2,2.74354713]
["bitfinex-derivatives","ETHF0:USTF0",1680520667990,0.57567639,1804.3,1804.2,1.87206728]
["bitfinex-derivatives","ETHF0:USTF0",1680520669091,0.57567639,1804.3,1804.2,2.74354713]
["bitfinex-derivatives","ETHF0:USTF0",1680520670486,0.57567639,1804.4,1804.2,2.1624497]
["bitfinex-derivatives","ETHF0:USTF0",1680520670685,0.57567639,1804.4,1804.3,3.23486952]
["bitfinex-derivatives","ETHF0:USTF0",1680520673395,0.57567639,1804.4,1804.3,2.23486952]
["bitfinex-derivatives","ETHF0:USTF0",1680520673594,0.57567639,1804.4,1804.3,2.69469499]
["bitfinex-derivatives","ETHF0:USTF0",1680520674901,0.57567639,1804.4,1804.3,3.24619789]
["bitfinex-derivatives","ETHF0:USTF0",1680520677193,0.57567639,1804.5,1804.3,3.24619789]
["bitfinex-derivatives","ETHF0:USTF0",1680520677390,0.57567639,1804.5,1804.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520677791,0.57567639,1804.5,1804.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520678502,0.57567639,1804.5,1804.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520679100,0.57567639,1804.5,1804.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520680003,0.57567639,1804.5,1804.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520680194,0.57567639,1804.5,1804.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520680701,0.57567639,1804.5,1804.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520680906,0.57567639,1804.5,1804.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520682005,0.57567639,1804.5,1804.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520682205,0.57567639,1804.5,1804.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520683804,0.57567639,1804.5,1804.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520685707,4.6473366,1804.6,1804.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680520685910,4.6473366,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520687100,3.78347639,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520687407,4.07166021,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520687905,4.64682801,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520688306,4.64682801,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520690312,3.7829678,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520690807,4.64682801,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520692616,4.07166021,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520698816,3.2078,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520700215,4.36027993,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520700411,3.2078,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520700816,4.36027993,1804.6,1804.5,1.29086195]
["bitfinex-derivatives","ETHF0:USTF0",1680520702121,4.36027993,1804.6,1804.5,1.28486195]
["bitfinex-derivatives","ETHF0:USTF0",1680520704521,1.15247993,1804.6,1804.5,2.28486195]
["bitfinex-derivatives","ETHF0:USTF0",1680520704725,1.15247993,1804.7,1804.5,3.68673147]
["bitfinex-derivatives","ETHF0:USTF0",1680520704927,1.15247993,1804.7,1804.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520705127,1.15247993,1804.7,1804.6,1.31397351]
["bitfinex-derivatives","ETHF0:USTF0",1680520717342,1.15247993,1804.7,1804.6,2.31397351]
["bitfinex-derivatives","ETHF0:USTF0",1680520719243,1.15247993,1804.7,1804.6,1.31397351]
["bitfinex-derivatives","ETHF0:USTF0",1680520720545,1.15247993,1804.7,1804.6,1.89484303]
["bitfinex-derivatives","ETHF0:USTF0",1680520722237,1.15247993,1804.7,1804.6,2.89484303]
["bitfinex-derivatives","ETHF0:USTF0",1680520727648,0.86473562,1804.7,1804.6,3.76632288]
["bitfinex-derivatives","ETHF0:USTF0",1680520727857,0.57644543,1804.7,1804.6,7.50104067]
["bitfinex-derivatives","ETHF0:USTF0",1680520728052,1.44118105,1804.8,1804.6,7.66060898]
["bitfinex-derivatives","ETHF0:USTF0",1680520728248,0.57644543,1804.8,1804.7,3.53367005]
["bitfinex-derivatives","ETHF0:USTF0",1680520731857,0.57644543,1804.8,1804.7,4.11431298]
["bitfinex-derivatives","ETHF0:USTF0",1680520732063,5.72853562,1804.8,1804.6,2.35464356]
["bitfinex-derivatives","ETHF0:USTF0",1680520732254,1.98047993,1804.7,1804.6,0.48297351]
["bitfinex-derivatives","ETHF0:USTF0",1680520732453,0.94256501,1804.7,1804.6,0.48297351]
["bitfinex-derivatives","ETHF0:USTF0",1680520732651,2.38331918,1804.7,1804.4,0.87167005]
["bitfinex-derivatives","ETHF0:USTF0",1680520732856,0.86400693,1804.5,1804.3,1.40470798]
["bitfinex-derivatives","ETHF0:USTF0",1680520733054,0.57600178,1804.4,1804.3,1.40470798]
["bitfinex-derivatives","ETHF0:USTF0",1680520733257,3.78380178,1804.4,1804.3,1.40470798]
["bitfinex-derivatives","ETHF0:USTF0",1680520733458,3.78380178,1804.4,1804.3,1.78725541]
["bitfinex-derivatives","ETHF0:USTF0",1680520736768,3.78380178,1804.4,1804.3,1.20654743]
["bitfinex-derivatives","ETHF0:USTF0",1680520741259,0.57600178,1804.4,1804.3,1.78725541]
["bitfinex-derivatives","ETHF0:USTF0",1680520741454,1.44000871,1804.5,1804.3,1.78725541]
["bitfinex-derivatives","ETHF0:USTF0",1680520741657,0.57600178,1804.4,1804.3,1.78725541]
["bitfinex-derivatives","ETHF0:USTF0",1680520742063,0.57600178,1804.4,1804.3,2.61825541]
["bitfinex-derivatives","ETHF0:USTF0",1680520742561,0.57600178,1804.5,1804.3,3.61825541]
["bitfinex-derivatives","ETHF0:USTF0",1680520742766,0.57600178,1804.5,1804.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680520742962,0.57600178,1804.5,1804.4,1.40870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520743268,1.15202473,1804.5,1804.3,0.38254743]
["bitfinex-derivatives","ETHF0:USTF0",1680520743571,5.07148259,1804.4,1804.3,0.38254743]
["bitfinex-derivatives","ETHF0:USTF0",1680520744277,4.07148259,1804.4,1804.3,0.38254743]
["bitfinex-derivatives","ETHF0:USTF0",1680520745564,3.78351935,1804.4,1804.3,1.20654743]
["bitfinex-derivatives","ETHF0:USTF0",1680520745870,0.57571935,1804.4,1804.3,1.78725541]
["bitfinex-derivatives","ETHF0:USTF0",1680520746370,0.57571935,1804.4,1804.3,1.20654743]
["bitfinex-derivatives","ETHF0:USTF0",1680520746869,0.57571935,1804.4,1804.3,1.78725541]
["bitfinex-derivatives","ETHF0:USTF0",1680520747058,1.43940194,1804.5,1804.3,1.78725541]
["bitfinex-derivatives","ETHF0:USTF0",1680520747263,4.07148259,1804.5,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520748366,4.07148259,1804.5,1804.4,1.05594876]
["bitfinex-derivatives","ETHF0:USTF0",1680520751574,4.07148259,1804.5,1804.4,0.22494876]
["bitfinex-derivatives","ETHF0:USTF0",1680520752079,4.07148259,1804.5,1804.2,1.67870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520752367,3.2078,1804.3,1804.2,1.67870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520753173,3.2078,1804.3,1804.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680520753675,3.2078,1804.3,1804.2,1.67870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520754076,1.43911904,1804.5,1804.2,2.67870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520754274,2.75491904,1804.6,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520754473,3.86291904,1804.6,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520754670,3.86291904,1804.6,1804.2,2.67870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520755171,5.01494377,1804.6,1804.2,2.67870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520755376,3.2078,1804.4,1804.2,1.67870798]
["bitfinex-derivatives","ETHF0:USTF0",1680520757474,3.2078,1804.4,1804.2,0.58070798]
["bitfinex-derivatives","ETHF0:USTF0",1680520759671,3.2078,1804.4,1804.1,2.56037803]
["bitfinex-derivatives","ETHF0:USTF0",1680520759875,3.2078,1804.2,1804.1,2.56037803]
["bitfinex-derivatives","ETHF0:USTF0",1680520760475,3.2078,1804.2,1804.1,1.97967005]
["bitfinex-derivatives","ETHF0:USTF0",1680520761478,3.2078,1804.2,1804.1,2.55999517]
["bitfinex-derivatives","ETHF0:USTF0",1680520761868,3.2078,1804.2,1804.1,1.68832512]
["bitfinex-derivatives","ETHF0:USTF0",1680520762065,3.2078,1804.2,1804.1,0.58032512]
["bitfinex-derivatives","ETHF0:USTF0",1680520763375,3.2078,1804.2,1804.1,0.65452798]
["bitfinex-derivatives","ETHF0:USTF0",1680520764680,3.2078,1804.2,1804.1,1.52619803]
["bitfinex-derivatives","ETHF0:USTF0",1680520765978,3.20474543,1804.2,1804.1,2.52619803]
["bitfinex-derivatives","ETHF0:USTF0",1680520766370,3.2078,1804.4,1804.1,0.94587291]
["bitfinex-derivatives","ETHF0:USTF0",1680520766574,3.2078,1804.4,1804.2,0.58024429]
["bitfinex-derivatives","ETHF0:USTF0",1680520767077,3.2078,1804.4,1804.2,1.68824429]
["bitfinex-derivatives","ETHF0:USTF0",1680520767284,4.2078,1804.6,1804.2,1.68824429]
["bitfinex-derivatives","ETHF0:USTF0",1680520767484,3.2078,1804.6,1804.2,1.68824429]
["bitfinex-derivatives","ETHF0:USTF0",1680520767885,3.2078,1804.6,1804.2,2.68824429]
["bitfinex-derivatives","ETHF0:USTF0",1680520771385,3.2078,1804.6,1804.2,1.68824429]
["bitfinex-derivatives","ETHF0:USTF0",1680520772186,4.35982473,1804.6,1804.2,1.68824429]
["bitfinex-derivatives","ETHF0:USTF0",1680520772883,3.2078,1804.6,1804.2,1.68824429]
["bitfinex-derivatives","ETHF0:USTF0",1680520773487,3.2078,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520773677,3.2078,1804.6,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520774689,3.2078,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680520775883,4.35982473,1804.6,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520776582,3.2078,1804.6,1804.4,1.58024429]
["bitfinex-derivatives","ETHF0:USTF0",1680520777989,4.35982473,1804.6,1804.5,0.58024429]
["bitfinex-derivatives","ETHF0:USTF0",1680520778688,4.35982473,1804.6,1804.5,0.68593802]
["bitfinex-derivatives","ETHF0:USTF0",1680520780189,3.2078,1804.6,1804.5,0.68593802]
["bitfinex-derivatives","ETHF0:USTF0",1680520780387,1.15202473,1804.8,1804.5,2.08536378]
["bitfinex-derivatives","ETHF0:USTF0",1680520780692,4.64855417,1804.9,1804.5,2.08536378]
["bitfinex-derivatives","ETHF0:USTF0",1680520780693,4.35982473,1804.9,1804.7,1.68518205]
["bitfinex-derivatives","ETHF0:USTF0",1680520780891,4.35982473,1804.9,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520781879,4.35982473,1804.9,1804.7,3.55695513]
["bitfinex-derivatives","ETHF0:USTF0",1680520782083,1.15202473,1805.0,1804.8,1.68918205]
["bitfinex-derivatives","ETHF0:USTF0",1680520782280,4.35982473,1805.1,1804.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520782483,4.35982473,1805.1,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520784591,1.15202473,1805.0,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520784787,3.2078,1804.9,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520785791,4.35982473,1805.1,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520785995,4.35982473,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520786297,3.2078,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520786798,4.35982473,1805.1,1804.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520790298,3.2078,1805.1,1804.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520790794,3.2078,1805.1,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520791190,3.2078,1805.1,1805.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680520791995,1.15202473,1805.2,1805.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680520792191,6.62135325,1805.3,1805.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680520793500,6.62135325,1805.3,1805.1,0.42104767]
["bitfinex-derivatives","ETHF0:USTF0",1680520795907,4.92674408,1805.3,1805.1,0.42104767]
["bitfinex-derivatives","ETHF0:USTF0",1680520798409,7.02774408,1805.3,1805.1,0.42104767]
["bitfinex-derivatives","ETHF0:USTF0",1680520798708,7.02774408,1805.3,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520799003,3.2078,1805.1,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520799409,3.2078,1804.9,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680520799701,3.2078,1804.9,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520806207,3.2078,1804.9,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520806408,4.35982473,1805.2,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520808318,4.35982473,1805.2,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520808517,3.2078,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520809018,3.2078,1805.2,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680520810716,3.2078,1805.2,1805.0,0.34517977]
["bitfinex-derivatives","ETHF0:USTF0",1680520814321,0.8631284,1805.1,1805.0,0.34517977]
["bitfinex-derivatives","ETHF0:USTF0",1680520817116,0.8631284,1805.1,1805.0,1.17617977]
["bitfinex-derivatives","ETHF0:USTF0",1680520822324,1.15202473,1805.1,1805.0,1.17617977]
["bitfinex-derivatives","ETHF0:USTF0",1680520822923,4.35982473,1805.2,1805.0,1.17617977]
["bitfinex-derivatives","ETHF0:USTF0",1680520823123,0.86459898,1805.1,1805.0,1.17617977]
["bitfinex-derivatives","ETHF0:USTF0",1680520823329,0.86459898,1805.1,1805.0,2.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1680520824329,4.35982473,1805.2,1805.0,2.00417977]
["bitfinex-derivatives","ETHF0:USTF0",1680520824530,1.15202473,1805.2,1805.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520825821,1.15202473,1805.2,1805.1,2.17259276]
["bitfinex-derivatives","ETHF0:USTF0",1680520826324,2.00767352,1805.3,1805.1,2.17259276]
["bitfinex-derivatives","ETHF0:USTF0",1680520826523,1.15398207,1805.2,1805.1,1.34159276]
["bitfinex-derivatives","ETHF0:USTF0",1680520826724,1.15398207,1805.2,1805.1,2.17259276]
["bitfinex-derivatives","ETHF0:USTF0",1680520827531,1.15398207,1805.2,1805.1,1.17259276]
["bitfinex-derivatives","ETHF0:USTF0",1680520829129,1.15398207,1805.2,1805.1,2.17259276]
["bitfinex-derivatives","ETHF0:USTF0",1680520829732,1.15398207,1805.2,1805.1,1.17259276]
["bitfinex-derivatives","ETHF0:USTF0",1680520830428,1.15398207,1805.2,1805.1,2.28165442]
["bitfinex-derivatives","ETHF0:USTF0",1680520832527,3.2078,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520832725,3.2078,1805.4,1805.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520832926,3.32231344,1805.4,1805.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520834528,3.32231344,1805.4,1805.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680520836635,3.2078,1805.4,1805.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680520838038,3.2078,1805.4,1805.3,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1680520840835,3.2078,1805.6,1805.3,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1680520841032,3.2078,1805.6,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520841231,3.2078,1805.6,1805.5,0.44608056]
["bitfinex-derivatives","ETHF0:USTF0",1680520841432,3.32230264,1805.6,1805.5,0.44608056]
["bitfinex-derivatives","ETHF0:USTF0",1680520845731,3.2078,1805.6,1805.5,0.44608056]
["bitfinex-derivatives","ETHF0:USTF0",1680520846039,3.2078,1805.6,1805.5,1.27708056]
["bitfinex-derivatives","ETHF0:USTF0",1680520849951,3.2078,1805.6,1805.5,2.10308056]
["bitfinex-derivatives","ETHF0:USTF0",1680520851751,1.69149144,1805.8,1805.5,2.10308056]
["bitfinex-derivatives","ETHF0:USTF0",1680520851941,0.11449657,1805.7,1805.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520852543,1.44139596,1805.7,1805.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520853146,1.55589245,1805.7,1805.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520854746,1.44139596,1805.7,1805.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520855254,1.44139596,1805.8,1805.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520855441,1.5558895,1805.8,1805.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520855847,1.5558895,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520857843,1.55588723,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520858448,1.44139596,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520862056,1.44139596,1805.8,1805.7,1.3123334]
["bitfinex-derivatives","ETHF0:USTF0",1680520868766,1.55588625,1805.8,1805.7,1.3123334]
["bitfinex-derivatives","ETHF0:USTF0",1680520868969,1.44139596,1805.8,1805.7,1.3123334]
["bitfinex-derivatives","ETHF0:USTF0",1680520870175,2.44139596,1805.8,1805.7,1.3123334]
["bitfinex-derivatives","ETHF0:USTF0",1680520870364,2.55588644,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520870772,1.55588644,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520874268,2.55588644,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520874468,1.55588644,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520875077,2.55588644,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520875278,1.55588644,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520878380,0.11449048,1805.8,1805.7,0.4813334]
["bitfinex-derivatives","ETHF0:USTF0",1680520883780,1.0,1805.7,1805.3,1.97902689]
["bitfinex-derivatives","ETHF0:USTF0",1680520883979,0.86618392,1805.4,1805.3,1.97902689]
["bitfinex-derivatives","ETHF0:USTF0",1680520885882,0.86618392,1805.4,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520887381,1.1549119,1805.5,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520887684,0.86650914,1805.4,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520889577,1.1549119,1805.5,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520890082,0.8665737,1805.4,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520890283,1.1549119,1805.5,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520890881,0.86665069,1805.4,1805.3,3.16832182]
["bitfinex-derivatives","ETHF0:USTF0",1680520891082,1.1549119,1805.5,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520891980,1.1549119,1805.4,1805.3,1.46554874]
["bitfinex-derivatives","ETHF0:USTF0",1680520892280,1.1549119,1805.4,1805.3,2.29654874]
["bitfinex-derivatives","ETHF0:USTF0",1680520893473,1.1549119,1805.5,1805.3,3.16832182]
["bitfinex-derivatives","ETHF0:USTF0",1680520893684,1.1549119,1805.5,1805.4,0.58118205]
["bitfinex-derivatives","ETHF0:USTF0",1680520893876,1.1549119,1805.5,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680520894278,1.44363987,1805.6,1805.3,3.16832182]
["bitfinex-derivatives","ETHF0:USTF0",1680520894482,1.15577987,1805.4,1805.3,3.16832182]
["bitfinex-derivatives","ETHF0:USTF0",1680520896289,1.15577987,1805.4,1805.3,2.58713977]
["bitfinex-derivatives","ETHF0:USTF0",1680520896890,1.15577987,1805.4,1805.3,3.16829837]
["bitfinex-derivatives","ETHF0:USTF0",1680520897490,1.15577987,1805.5,1805.3,2.58713977]
["bitfinex-derivatives","ETHF0:USTF0",1680520897691,1.15577987,1805.5,1805.4,0.58114984]
["bitfinex-derivatives","ETHF0:USTF0",1680520897888,1.15577987,1805.5,1805.4,1.58114984]
["bitfinex-derivatives","ETHF0:USTF0",1680520898192,1.15577987,1805.5,1805.4,0.58114984]
["bitfinex-derivatives","ETHF0:USTF0",1680520898384,1.15577987,1805.5,1805.4,2.40914984]
["bitfinex-derivatives","ETHF0:USTF0",1680520898691,1.55813679,1805.6,1805.4,2.40914984]
["bitfinex-derivatives","ETHF0:USTF0",1680520898692,1.15577987,1805.6,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520898992,1.15572856,1805.6,1805.5,3.24311408]
["bitfinex-derivatives","ETHF0:USTF0",1680520899192,1.44363987,1805.7,1805.5,3.24311408]
["bitfinex-derivatives","ETHF0:USTF0",1680520899392,1.55812914,1805.7,1805.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680520900090,1.44363987,1805.7,1805.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680520900897,1.44363987,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520906294,0.11448927,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520906599,1.44445987,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520906794,1.55868497,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520907289,0.11448927,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520907994,1.44407704,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520908182,1.55856631,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520909394,0.11448927,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520909592,1.44392808,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520910095,1.55841735,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520910296,1.44392808,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520911887,1.44392808,1805.7,1805.6,2.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520912289,1.44392808,1805.7,1805.6,1.14759363]
["bitfinex-derivatives","ETHF0:USTF0",1680520913097,1.15517871,1805.7,1805.6,2.55970771]
["bitfinex-derivatives","ETHF0:USTF0",1680520913595,1.15517871,1805.7,1805.6,3.55970771]
["bitfinex-derivatives","ETHF0:USTF0",1680520916002,1.15517871,1805.8,1805.6,3.55970771]
["bitfinex-derivatives","ETHF0:USTF0",1680520916194,0.86589256,1805.8,1805.7,7.28191408]
["bitfinex-derivatives","ETHF0:USTF0",1680520916391,1.15452987,1805.9,1805.7,8.15368716]
["bitfinex-derivatives","ETHF0:USTF0",1680520916701,1.15452987,1806.0,1805.8,7.31731207]
["bitfinex-derivatives","ETHF0:USTF0",1680520916894,1.15452987,1806.0,1805.9,2.24271925]
["bitfinex-derivatives","ETHF0:USTF0",1680520917091,1.70359908,1806.1,1805.9,3.24271925]
["bitfinex-derivatives","ETHF0:USTF0",1680520917297,1.70359908,1806.1,1806.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680520917502,1.15452987,1806.2,1806.0,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680520917690,1.15452987,1806.2,1806.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520919501,1.69828594,1806.2,1806.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520920300,0.54375607,1806.2,1806.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520920495,4.36232987,1806.3,1806.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680520920692,4.36232987,1806.3,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520922007,4.36232987,1806.3,1806.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680520922602,4.65172808,1806.3,1806.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520922906,1.15258599,1806.2,1806.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520924108,0.5760521,1806.1,1806.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520926514,0.5760521,1806.2,1806.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520929307,0.5760521,1806.2,1806.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520930702,0.5760521,1806.2,1806.1,1.40094379]
["bitfinex-derivatives","ETHF0:USTF0",1680520935916,1.1315476,1806.3,1806.1,2.22694379]
["bitfinex-derivatives","ETHF0:USTF0",1680520936108,0.5760521,1806.3,1806.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680520936308,1.64439736,1806.4,1806.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680520936309,0.5760521,1806.4,1806.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680520936503,0.5760521,1806.4,1806.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520945827,0.5760521,1806.4,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520946530,0.5760521,1806.5,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520946727,0.5760521,1806.5,1806.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680520950534,3.7838521,1806.5,1806.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680520951236,3.78294349,1806.5,1806.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680520951538,3.2078,1806.5,1806.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520952129,3.2078,1806.5,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520952130,4.2078,1806.5,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520952341,0.57520937,1806.4,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520952536,1.57520937,1806.4,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520952733,0.57520937,1806.4,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520953134,4.2078,1806.5,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520953135,5.36038599,1806.5,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520953633,4.36038599,1806.5,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520957243,1.15258599,1806.4,1806.3,1.40102572]
["bitfinex-derivatives","ETHF0:USTF0",1680520960943,1.15258599,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520961144,1.44392808,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520962034,4.65172808,1806.5,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520962943,1.44392808,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520963340,4.65172808,1806.5,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520963844,1.44392808,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520964144,4.65172808,1806.5,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520965044,1.44392808,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520965446,4.65172808,1806.5,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520965645,1.44392808,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520965945,3.2078,1806.5,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520965946,4.65172808,1806.5,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520966136,1.44392808,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520966339,1.15319479,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520966644,1.44392808,1806.5,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520966845,1.44392808,1806.4,1806.3,1.56193542]
["bitfinex-derivatives","ETHF0:USTF0",1680520967440,1.44392808,1806.4,1806.3,0.73093542]
["bitfinex-derivatives","ETHF0:USTF0",1680520968446,2.44392808,1806.4,1806.3,0.73093542]
["bitfinex-derivatives","ETHF0:USTF0",1680520968947,1.44392808,1806.4,1806.3,0.73093542]
["bitfinex-derivatives","ETHF0:USTF0",1680520969946,1.11444995,1806.4,1806.3,0.73093542]
["bitfinex-derivatives","ETHF0:USTF0",1680520970142,1.11444995,1806.4,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520970344,4.64945021,1806.3,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520973045,1.825,1806.5,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520973046,1.44165021,1806.4,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520973247,1.44165021,1806.3,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520975651,1.44165021,1806.3,1806.2,1.35493118]
["bitfinex-derivatives","ETHF0:USTF0",1680520981468,4.64945021,1806.3,1806.2,1.35493118]
["bitfinex-derivatives","ETHF0:USTF0",1680520981756,4.76390182,1806.3,1806.2,1.35493118]
["bitfinex-derivatives","ETHF0:USTF0",1680520982151,4.76390182,1806.3,1806.2,0.52393118]
["bitfinex-derivatives","ETHF0:USTF0",1680520982357,4.76390182,1806.3,1806.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520982557,1.1543663,1806.2,1806.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680520990761,1.1543663,1806.2,1806.1,1.35686587]
["bitfinex-derivatives","ETHF0:USTF0",1680520992159,1.1543663,1806.2,1806.1,1.35586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520992764,4.64945021,1806.3,1806.1,1.35586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520992964,1.15433745,1806.2,1806.1,1.35586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520993165,4.64945021,1806.3,1806.1,1.35586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520994164,1.15430368,1806.2,1806.1,1.35586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520996463,4.64945021,1806.3,1806.1,1.35586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520998760,1.44165021,1806.2,1806.1,1.35586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520999066,2.44165021,1806.2,1806.1,0.52586587]
["bitfinex-derivatives","ETHF0:USTF0",1680520999264,1.44165021,1806.2,1806.1,0.52586587]
["bitfinex-derivatives","ETHF0:USTF0",1680521001965,4.64945021,1806.3,1806.1,0.52586587]
["bitfinex-derivatives","ETHF0:USTF0",1680521002267,1.44165021,1806.2,1806.1,0.52586587]
["bitfinex-derivatives","ETHF0:USTF0",1680521002467,2.44165021,1806.2,1806.1,0.52586587]
["bitfinex-derivatives","ETHF0:USTF0",1680521002769,1.44165021,1806.2,1806.1,0.52586587]
["bitfinex-derivatives","ETHF0:USTF0",1680521006063,1.93946383,1806.2,1805.8,1.45249233]
["bitfinex-derivatives","ETHF0:USTF0",1680521006264,4.07352162,1805.9,1805.8,0.58071925]
["bitfinex-derivatives","ETHF0:USTF0",1680521006468,4.07352162,1805.9,1805.8,1.45249233]
["bitfinex-derivatives","ETHF0:USTF0",1680521006768,4.07352162,1805.9,1805.8,0.58071925]
["bitfinex-derivatives","ETHF0:USTF0",1680521006958,4.07352162,1805.9,1805.8,1.45249233]
["bitfinex-derivatives","ETHF0:USTF0",1680521007157,4.07352162,1805.9,1805.8,0.58071925]
["bitfinex-derivatives","ETHF0:USTF0",1680521007461,0.86572162,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521007660,0.86572162,1805.9,1805.8,1.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521008069,4.07352162,1805.9,1805.8,1.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521008261,4.07352162,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521008467,4.07352162,1805.9,1805.8,1.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521008766,4.07352162,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521010471,3.2078,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521010864,4.0730608,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521011364,3.2078,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521011566,4.07289427,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521013368,0.86509427,1805.9,1805.8,0.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1680521013672,0.86509427,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521014874,0.86509878,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521017675,4.07289878,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521019576,4.07289878,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521022772,0.86509878,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521025378,0.86509878,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521025587,0.86509878,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521025787,0.86509878,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521026084,0.86509878,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521026583,0.86509878,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521028990,0.86509878,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521029485,0.86509878,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521029691,0.86509878,1805.9,1805.8,0.81699799]
["bitfinex-derivatives","ETHF0:USTF0",1680521035603,1.15429549,1806.0,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521036002,1.15429549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521036297,1.15429549,1806.0,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521036886,1.15429549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521037092,1.15429549,1806.0,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521037401,1.15429549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521037605,1.15429549,1806.0,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521037795,1.15429549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521038196,1.15429549,1806.0,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521038896,1.15429549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521039097,2.15429549,1806.0,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521039404,1.15429549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521039599,2.15429549,1806.0,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521039792,1.15429549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521042907,4.36209549,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521046013,4.36119645,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521046414,4.36120065,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521046713,4.36119804,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521047414,4.36126125,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521047612,4.36125886,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521047815,3.2078,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521048019,4.36126109,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521048612,3.2078,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521049212,4.36119876,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521049514,3.2078,1805.9,1805.8,0.23624696]
["bitfinex-derivatives","ETHF0:USTF0",1680521049714,3.2078,1805.9,1805.8,0.13956133]
["bitfinex-derivatives","ETHF0:USTF0",1680521051513,5.59514812,1805.9,1805.6,0.87177308]
["bitfinex-derivatives","ETHF0:USTF0",1680521051710,4.3615504,1805.7,1805.6,0.58104453]
["bitfinex-derivatives","ETHF0:USTF0",1680521052111,5.1865504,1805.7,1805.6,0.58104453]
["bitfinex-derivatives","ETHF0:USTF0",1680521052419,1.44223557,1805.7,1805.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521052808,1.44223557,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521053210,0.57691025,1805.7,1805.6,2.9902098]
["bitfinex-derivatives","ETHF0:USTF0",1680521053421,1.44223557,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521053716,0.86532532,1805.7,1805.6,2.70252334]
["bitfinex-derivatives","ETHF0:USTF0",1680521053909,0.86532532,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521054109,0.57692733,1805.7,1805.6,2.9902098]
["bitfinex-derivatives","ETHF0:USTF0",1680521054313,1.44225265,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521054710,1.44225567,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521054911,1.44225324,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521055115,0.86532532,1805.7,1805.6,2.70251129]
["bitfinex-derivatives","ETHF0:USTF0",1680521055322,1.4422467,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521055513,0.86532532,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521057116,1.44219855,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521057315,0.86532532,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521057519,1.44218508,1805.7,1805.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521058524,1.44218508,1805.7,1805.5,2.9832098]
["bitfinex-derivatives","ETHF0:USTF0",1680521058725,0.86532532,1805.7,1805.6,0.87150417]
["bitfinex-derivatives","ETHF0:USTF0",1680521059128,4.07312532,1805.7,1805.6,0.87150417]
["bitfinex-derivatives","ETHF0:USTF0",1680521059326,4.07312532,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521062020,0.86532532,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521062721,4.07312532,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521066627,0.86532532,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521066836,4.07312532,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521069831,1.44195458,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521070033,0.86532532,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521071934,1.4419606,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521072937,0.86532532,1805.7,1805.6,0.99384335]
["bitfinex-derivatives","ETHF0:USTF0",1680521077440,0.86532532,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521078946,0.86532532,1805.7,1805.6,0.99396821]
["bitfinex-derivatives","ETHF0:USTF0",1680521079452,0.86532532,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521081541,0.86532532,1805.7,1805.6,1.28154898]
["bitfinex-derivatives","ETHF0:USTF0",1680521083850,4.07312532,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521084552,4.07312532,1805.7,1805.6,1.28154898]
["bitfinex-derivatives","ETHF0:USTF0",1680521085852,4.07312532,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521086453,3.2078,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521087056,3.2078,1805.7,1805.6,0.99430597]
["bitfinex-derivatives","ETHF0:USTF0",1680521088049,4.07317806,1805.7,1805.6,0.99430597]
["bitfinex-derivatives","ETHF0:USTF0",1680521088262,4.07317806,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521090858,3.2078,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521091064,3.2078,1805.7,1805.6,0.99430903]
["bitfinex-derivatives","ETHF0:USTF0",1680521091261,3.2078,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521091762,4.07318571,1805.7,1805.6,0.12233918]
["bitfinex-derivatives","ETHF0:USTF0",1680521094961,0.86538571,1805.7,1805.6,1.28154898]
["bitfinex-derivatives","ETHF0:USTF0",1680521118280,0.86538571,1805.7,1805.6,2.11254898]
["bitfinex-derivatives","ETHF0:USTF0",1680521119883,0.86597325,1805.7,1805.6,2.11254898]
["bitfinex-derivatives","ETHF0:USTF0",1680521132195,1.1537504,1805.8,1805.6,2.11254898]
["bitfinex-derivatives","ETHF0:USTF0",1680521132397,1.1537504,1805.8,1805.7,0.87204706]
["bitfinex-derivatives","ETHF0:USTF0",1680521132592,1.1537504,1805.8,1805.7,1.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521132893,1.1537504,1805.8,1805.7,0.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521139399,1.1537504,1805.8,1805.7,1.82576021]
["bitfinex-derivatives","ETHF0:USTF0",1680521141703,4.3615504,1805.8,1805.7,0.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521141897,3.2078,1805.8,1805.7,0.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521147205,4.36286756,1805.8,1805.7,0.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521147605,3.2078,1805.8,1805.7,0.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521147905,4.36286758,1805.8,1805.7,0.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521148098,3.2078,1805.8,1805.7,0.99476021]
["bitfinex-derivatives","ETHF0:USTF0",1680521150407,3.2078,1805.8,1805.7,1.57614328]
["bitfinex-derivatives","ETHF0:USTF0",1680521151107,5.474988,1805.8,1805.7,0.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1680521151303,5.58946791,1805.8,1805.7,0.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1680521153098,5.474988,1805.8,1805.7,0.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1680521154206,4.649988,1805.8,1805.7,0.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1680521154599,1.442188,1805.9,1805.7,0.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1680521154804,1.55666357,1805.9,1805.7,0.70409622]
["bitfinex-derivatives","ETHF0:USTF0",1680521155007,1.15550631,1805.8,1805.7,0.12271315]
["bitfinex-derivatives","ETHF0:USTF0",1680521155310,1.15550631,1805.8,1805.7,0.7039932]
["bitfinex-derivatives","ETHF0:USTF0",1680521155497,1.15549872,1805.8,1805.7,0.7039932]
["bitfinex-derivatives","ETHF0:USTF0",1680521162620,1.442188,1805.8,1805.7,0.7039932]
["bitfinex-derivatives","ETHF0:USTF0",1680521162913,4.649988,1805.8,1805.7,0.7039932]
["bitfinex-derivatives","ETHF0:USTF0",1680521177726,1.15554993,1805.8,1805.7,1.5339932]
["bitfinex-derivatives","ETHF0:USTF0",1680521179132,1.15554993,1805.8,1805.7,0.95271315]
["bitfinex-derivatives","ETHF0:USTF0",1680521179328,1.15554993,1805.8,1805.7,1.53393833]
["bitfinex-derivatives","ETHF0:USTF0",1680521179622,1.15554993,1805.8,1805.7,0.95271315]
["bitfinex-derivatives","ETHF0:USTF0",1680521180228,1.15554993,1805.8,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521187538,1.442188,1805.9,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521187739,1.5566644,1805.9,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521188234,3.2078,1805.8,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521188431,1.15571517,1805.8,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521188834,4.36351517,1805.8,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521189037,3.2078,1805.8,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521191436,4.649988,1805.8,1805.7,1.53393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521192036,4.649988,1805.8,1805.7,0.70393805]
["bitfinex-derivatives","ETHF0:USTF0",1680521198343,15.85144122,1805.8,1805.3,1.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680521198540,1.15587993,1805.4,1805.1,2.27717968]
["bitfinex-derivatives","ETHF0:USTF0",1680521198741,0.57791612,1805.2,1805.1,2.27717968]
["bitfinex-derivatives","ETHF0:USTF0",1680521198947,0.57791612,1805.2,1805.1,2.96416626]
["bitfinex-derivatives","ETHF0:USTF0",1680521200148,1.57791612,1805.3,1805.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680521200651,0.22190237,1805.2,1805.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680521202247,0.22190237,1805.2,1805.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521204655,0.22190237,1805.2,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521205752,3.78571612,1805.3,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521205952,0.22187814,1805.1,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521206153,3.2078,1805.3,1805.0,1.51699174]
["bitfinex-derivatives","ETHF0:USTF0",1680521206354,3.2078,1805.3,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521206556,0.22187603,1805.2,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521207257,1.57791612,1805.3,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521207448,1.0,1805.3,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521207643,2.2757903,1805.4,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521207844,0.57791612,1805.3,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521208062,3.2078,1805.3,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521209862,1.40891612,1805.4,1805.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521210959,1.40891612,1805.4,1805.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521211165,1.40891612,1805.4,1805.1,0.87012216]
["bitfinex-derivatives","ETHF0:USTF0",1680521211351,1.40891612,1805.4,1805.1,1.87012216]
["bitfinex-derivatives","ETHF0:USTF0",1680521212758,1.40891612,1805.4,1805.1,0.87012216]
["bitfinex-derivatives","ETHF0:USTF0",1680521212959,0.22184748,1805.3,1805.1,0.87012216]
["bitfinex-derivatives","ETHF0:USTF0",1680521213263,2.40891612,1805.4,1805.1,0.87012216]
["bitfinex-derivatives","ETHF0:USTF0",1680521219566,1.40891612,1805.4,1805.1,0.87012216]
["bitfinex-derivatives","ETHF0:USTF0",1680521222060,1.40891612,1805.4,1805.1,1.70112216]
["bitfinex-derivatives","ETHF0:USTF0",1680521228072,0.22178123,1805.3,1805.1,1.70112216]
["bitfinex-derivatives","ETHF0:USTF0",1680521228278,2.40891612,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521228479,1.40891612,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521228778,2.2757903,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521229377,0.57791612,1805.3,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521229577,1.57791612,1805.3,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521229872,0.57791612,1805.3,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521230180,1.40891612,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521230381,2.2757903,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521230584,1.40891612,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521230981,2.2757903,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521231180,1.40891612,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521231382,2.2757903,1805.4,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521231684,1.40891612,1805.4,1805.1,1.70112216]
["bitfinex-derivatives","ETHF0:USTF0",1680521231881,0.57791612,1805.3,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521232086,0.57791612,1805.3,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521232790,1.4447903,1805.4,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521233089,0.57791612,1805.3,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521233389,2.4447903,1805.4,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521233681,0.57791612,1805.3,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521234681,1.4447903,1805.4,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521235389,1.4447903,1805.4,1805.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680521235890,1.4447903,1805.4,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521235891,0.57791612,1805.3,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521236884,0.57791612,1805.4,1805.2,4.90392216]
["bitfinex-derivatives","ETHF0:USTF0",1680521237088,1.14019692,1805.6,1805.3,2.52512216]
["bitfinex-derivatives","ETHF0:USTF0",1680521237292,0.57791612,1805.6,1805.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680521239890,0.57791612,1805.6,1805.5,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680521240496,0.57791612,1805.6,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521243094,0.57791612,1805.6,1805.5,1.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1680521245092,0.57791612,1805.6,1805.5,4.30358387]
["bitfinex-derivatives","ETHF0:USTF0",1680521253296,0.57791612,1805.6,1805.5,1.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1680521253592,1.4447903,1805.6,1805.5,1.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1680521253795,0.86687418,1805.6,1805.5,1.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1680521253988,1.44431641,1805.6,1805.5,1.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1680521254193,0.57744223,1805.6,1805.5,1.09578387]
["bitfinex-derivatives","ETHF0:USTF0",1680521255299,0.57744223,1805.6,1805.5,0.26478387]
["bitfinex-derivatives","ETHF0:USTF0",1680521255697,1.69787418,1805.6,1805.5,0.26478387]
["bitfinex-derivatives","ETHF0:USTF0",1680521255894,5.19467993,1805.6,1805.2,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521256201,0.57740351,1805.4,1805.2,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521256400,1.57740351,1805.4,1805.2,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521257001,0.57740351,1805.4,1805.2,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521257502,1.57740351,1805.4,1805.2,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521257998,1.57740351,1805.4,1805.3,0.12551098]
["bitfinex-derivatives","ETHF0:USTF0",1680521258495,2.44350878,1805.4,1805.3,0.12551098]
["bitfinex-derivatives","ETHF0:USTF0",1680521258695,1.86610527,1805.4,1805.1,4.90908651]
["bitfinex-derivatives","ETHF0:USTF0",1680521258897,0.57736975,1805.3,1805.1,4.90908651]
["bitfinex-derivatives","ETHF0:USTF0",1680521262007,0.57736975,1805.3,1805.1,4.07808651]
["bitfinex-derivatives","ETHF0:USTF0",1680521269912,0.57736975,1805.3,1805.1,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521270108,0.57736975,1805.3,1805.0,1.70128651]
["bitfinex-derivatives","ETHF0:USTF0",1680521271808,0.57736975,1805.3,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521273015,0.57736975,1805.3,1805.2,0.05712767]
["bitfinex-derivatives","ETHF0:USTF0",1680521273317,0.57736975,1805.3,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521274106,0.57736975,1805.3,1805.0,2.69518634]
["bitfinex-derivatives","ETHF0:USTF0",1680521274315,0.57736975,1805.2,1805.0,0.82489983]
["bitfinex-derivatives","ETHF0:USTF0",1680521274510,0.57736975,1805.2,1805.0,1.82489983]
["bitfinex-derivatives","ETHF0:USTF0",1680521277910,0.57736975,1805.2,1805.0,0.82489983]
["bitfinex-derivatives","ETHF0:USTF0",1680521278812,0.57736975,1805.2,1804.9,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521278813,0.831,1805.1,1804.9,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521279116,4.96876572,1805.0,1804.6,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521279307,0.831,1804.7,1804.5,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521279512,0.831,1804.7,1804.3,1.70828651]
["bitfinex-derivatives","ETHF0:USTF0",1680521279513,3.2078,1804.6,1804.3,1.70828651]
["bitfinex-derivatives","ETHF0:USTF0",1680521279714,3.2078,1804.6,1804.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680521281710,1.831,1804.7,1804.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680521281906,0.831,1804.7,1804.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680521282107,0.825,1804.6,1804.2,2.70128651]
["bitfinex-derivatives","ETHF0:USTF0",1680521282308,1.825,1804.6,1804.2,1.70128651]
["bitfinex-derivatives","ETHF0:USTF0",1680521282512,0.825,1804.6,1804.2,2.70128651]
["bitfinex-derivatives","ETHF0:USTF0",1680521282806,0.825,1804.6,1804.2,1.70128651]
["bitfinex-derivatives","ETHF0:USTF0",1680521283414,0.825,1804.6,1804.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521283616,3.2078,1804.5,1804.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521286315,3.2078,1804.5,1804.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521287521,0.825,1804.6,1804.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521288027,0.40246475,1804.5,1804.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521292418,0.40246475,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521292618,0.40246475,1804.5,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521293015,0.40246475,1804.5,1804.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521293225,0.40246475,1804.5,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521294126,0.40246475,1804.5,1804.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521299125,0.40246475,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521299524,0.40246475,1804.5,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521299829,3.76192916,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521303032,0.33235149,1804.6,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521303423,3.76192916,1804.7,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521303821,3.76192916,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521304326,0.55412916,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521304523,3.2078,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521305028,3.02870034,1804.8,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521305222,3.2078,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521305429,3.2078,1804.7,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521305628,3.2078,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521306531,3.2078,1804.7,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521306732,3.2078,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521307527,3.2078,1804.7,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521310133,3.02870034,1804.8,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521310338,3.2078,1804.7,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521310635,3.02870034,1804.8,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521310831,6.23650034,1804.8,1804.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521311736,6.23650034,1804.8,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521312129,6.23650034,1804.8,1804.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680521312329,6.23650034,1804.8,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521313236,6.23650034,1804.8,1804.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680521315446,6.81360346,1804.8,1804.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680521317050,3.2078,1804.6,1804.3,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680521317649,3.2078,1804.6,1804.3,5.90608651]
["bitfinex-derivatives","ETHF0:USTF0",1680521318255,0.40454701,1804.5,1804.3,4.90608651]
["bitfinex-derivatives","ETHF0:USTF0",1680521318455,0.40454701,1804.5,1804.4,1.41070183]
["bitfinex-derivatives","ETHF0:USTF0",1680521318657,0.40454701,1804.5,1804.4,2.41070183]
["bitfinex-derivatives","ETHF0:USTF0",1680521319549,3.60980346,1804.8,1804.4,2.41070183]
["bitfinex-derivatives","ETHF0:USTF0",1680521319752,0.57710312,1804.7,1804.5,0.57970183]
["bitfinex-derivatives","ETHF0:USTF0",1680521320952,4.47590873,1804.8,1804.5,0.57970183]
["bitfinex-derivatives","ETHF0:USTF0",1680521321353,0.57710312,1804.7,1804.5,0.57970183]
["bitfinex-derivatives","ETHF0:USTF0",1680521321860,0.57710312,1804.7,1804.5,1.44998834]
["bitfinex-derivatives","ETHF0:USTF0",1680521322059,0.57710312,1804.7,1804.5,0.57970183]
["bitfinex-derivatives","ETHF0:USTF0",1680521322455,0.57710312,1804.7,1804.5,1.44998834]
["bitfinex-derivatives","ETHF0:USTF0",1680521322656,0.57710312,1804.7,1804.6,0.57970183]
["bitfinex-derivatives","ETHF0:USTF0",1680521323657,0.86610527,1804.7,1804.6,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521323950,0.86610527,1804.7,1804.6,1.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521324152,0.86610527,1804.7,1804.6,0.87028651]
["bitfinex-derivatives","ETHF0:USTF0",1680521330571,0.86610527,1804.7,1804.6,0.87189253]
["bitfinex-derivatives","ETHF0:USTF0",1680521330764,1.44409217,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521330963,0.5779869,1804.7,1804.6,2.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521331267,1.44409217,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521331474,0.5779869,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521331672,0.5779869,1804.7,1804.6,2.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521332269,0.5779869,1804.7,1804.6,2.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521332870,0.90577221,1804.7,1804.6,2.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521333170,0.5779869,1804.7,1804.6,2.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521333366,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521333571,0.90576928,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521333768,0.90576928,1804.7,1804.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521334065,0.90576928,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521334663,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521335065,0.90576384,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521335370,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521335972,0.90576114,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521336770,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521337169,0.90575672,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521337470,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521337864,0.90575384,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521338366,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521338774,0.90575033,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521339374,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521339569,0.75127933,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521340273,0.5779869,1804.7,1804.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521340583,0.7512755,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521341168,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521341667,0.7512718,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521341968,0.1732849,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521342370,0.7512718,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521342571,0.1732849,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521343072,0.7512718,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521343472,0.5779869,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521344265,3.64779251,1804.8,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521344471,0.17327497,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521346173,0.16682107,1804.7,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521349078,3.08718908,1804.8,1804.6,1.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521349275,2.22108381,1804.8,1804.7,4.07922814]
["bitfinex-derivatives","ETHF0:USTF0",1680521349677,3.08718908,1804.8,1804.7,4.07922814]
["bitfinex-derivatives","ETHF0:USTF0",1680521352278,2.22108381,1804.8,1804.7,4.07922814]
["bitfinex-derivatives","ETHF0:USTF0",1680521352679,2.78291593,1804.8,1804.7,4.07922814]
["bitfinex-derivatives","ETHF0:USTF0",1680521357188,3.6490212,1804.8,1804.7,4.07922814]
["bitfinex-derivatives","ETHF0:USTF0",1680521357487,2.78291593,1804.8,1804.7,4.07922814]
["bitfinex-derivatives","ETHF0:USTF0",1680521359891,3.6490212,1804.8,1804.7,4.07922814]
["bitfinex-derivatives","ETHF0:USTF0",1680521360290,4.18980896,1804.8,1804.6,1.452478]
["bitfinex-derivatives","ETHF0:USTF0",1680521360492,5.89862002,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521360888,2.69082002,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521361688,2.69082002,1804.7,1804.6,1.452478]
["bitfinex-derivatives","ETHF0:USTF0",1680521361889,2.69082002,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521362584,2.69082002,1804.7,1804.6,1.452478]
["bitfinex-derivatives","ETHF0:USTF0",1680521362785,2.69082002,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521362989,2.86322036,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521363694,5.20420034,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521364192,0.99640034,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521364391,1.86342429,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521365297,2.86342429,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521366096,1.99640034,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521366397,0.99640034,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521366802,1.86339654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521369703,2.86339654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521369897,1.86339654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521370096,2.86339654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521370293,1.86339654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521372006,5.07119654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521372302,6.07119654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521372807,5.07119654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521378215,1.86339654,1804.7,1804.6,0.58104986]
["bitfinex-derivatives","ETHF0:USTF0",1680521382018,1.61723451,1804.7,1804.6,2.282478]
["bitfinex-derivatives","ETHF0:USTF0",1680521382218,1.61723451,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521382219,0.75023831,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521385825,1.61723451,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521386327,0.75023831,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521386522,1.61723451,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521387025,0.75023831,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521397032,1.61723451,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521397236,0.75023831,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521397731,1.61723451,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521399134,1.61749571,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521399524,0.75049951,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521399727,1.61749571,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521400124,0.75049951,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521400538,1.61753249,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521400738,1.03939654,1804.7,1804.6,1.70142814]
["bitfinex-derivatives","ETHF0:USTF0",1680521401836,1.03939654,1804.7,1804.6,2.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521401837,0.75054301,1804.7,1804.6,2.98997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521402031,0.75054301,1804.7,1804.6,2.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521404239,0.75054301,1804.7,1804.6,1.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521405937,0.75054301,1804.7,1804.6,2.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521406136,0.75054301,1804.7,1804.6,1.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521408339,0.75054301,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521409246,0.57814267,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521409845,0.72863139,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521410541,0.57814267,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521411150,0.7286267,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521411844,0.57814267,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521412044,0.72862306,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521412852,0.57814267,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521413253,0.72888184,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521413753,0.57814267,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521414251,0.72887832,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521414840,0.57814267,1804.7,1804.6,1.15997045]
["bitfinex-derivatives","ETHF0:USTF0",1680521415039,0.57814267,1804.7,1804.6,1.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521415246,0.57814267,1804.7,1804.6,2.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521415644,0.57814267,1804.7,1804.6,2.67515278]
["bitfinex-derivatives","ETHF0:USTF0",1680521415845,0.72852133,1804.7,1804.6,3.67515278]
["bitfinex-derivatives","ETHF0:USTF0",1680521416252,0.15037866,1804.7,1804.6,3.67515278]
["bitfinex-derivatives","ETHF0:USTF0",1680521416849,0.72852133,1804.7,1804.6,3.67515278]
["bitfinex-derivatives","ETHF0:USTF0",1680521417046,0.72852133,1804.7,1804.6,2.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521417251,0.72852133,1804.7,1804.6,3.6751567]
["bitfinex-derivatives","ETHF0:USTF0",1680521417458,0.72852133,1804.7,1804.6,3.67515803]
["bitfinex-derivatives","ETHF0:USTF0",1680521417654,0.72852133,1804.7,1804.6,2.98797045]
["bitfinex-derivatives","ETHF0:USTF0",1680521418356,0.15037866,1804.7,1804.6,3.67515238]
["bitfinex-derivatives","ETHF0:USTF0",1680521418550,1.44513887,1804.8,1804.6,3.67515238]
["bitfinex-derivatives","ETHF0:USTF0",1680521418750,1.44513887,1804.8,1804.7,1.69778529]
["bitfinex-derivatives","ETHF0:USTF0",1680521418954,1.44513887,1804.8,1804.7,5.90558084]
["bitfinex-derivatives","ETHF0:USTF0",1680521420656,0.8669962,1804.8,1804.7,5.90558084]
["bitfinex-derivatives","ETHF0:USTF0",1680521421756,0.8669962,1804.8,1804.7,4.90558084]
["bitfinex-derivatives","ETHF0:USTF0",1680521424756,0.8669962,1804.8,1804.7,4.91058084]
["bitfinex-derivatives","ETHF0:USTF0",1680521424957,0.57807948,1804.9,1804.7,12.53710183]
["bitfinex-derivatives","ETHF0:USTF0",1680521425156,0.57807948,1804.9,1804.8,2.67553573]
["bitfinex-derivatives","ETHF0:USTF0",1680521425157,0.57538461,1804.9,1804.8,2.67553573]
["bitfinex-derivatives","ETHF0:USTF0",1680521425351,1.15587993,1805.1,1804.8,2.67553573]
["bitfinex-derivatives","ETHF0:USTF0",1680521425352,0.8669962,1805.1,1804.8,2.96230183]
["bitfinex-derivatives","ETHF0:USTF0",1680521425558,0.8669962,1805.1,1805.0,1.70278517]
["bitfinex-derivatives","ETHF0:USTF0",1680521425748,0.8669962,1805.1,1805.0,2.70278517]
["bitfinex-derivatives","ETHF0:USTF0",1680521425952,0.8669962,1805.1,1805.0,3.28361721]
["bitfinex-derivatives","ETHF0:USTF0",1680521426151,0.8669962,1805.2,1805.0,2.70278517]
["bitfinex-derivatives","ETHF0:USTF0",1680521426358,0.8669962,1805.2,1805.1,1.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521426560,0.8669962,1805.2,1805.1,0.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521426753,0.86677658,1805.2,1805.1,0.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521426948,0.8667817,1805.2,1805.1,0.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521427659,0.8667817,1805.2,1805.0,3.51519936]
["bitfinex-derivatives","ETHF0:USTF0",1680521429356,0.8667817,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521431362,2.97987993,1805.2,1805.0,0.23159139]
["bitfinex-derivatives","ETHF0:USTF0",1680521431664,0.86614725,1805.1,1804.9,1.4118228]
["bitfinex-derivatives","ETHF0:USTF0",1680521431862,1.0,1805.0,1804.9,1.4118228]
["bitfinex-derivatives","ETHF0:USTF0",1680521432162,1.0,1805.0,1804.9,0.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521432363,2.69714725,1805.1,1804.9,0.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521432862,1.69714725,1805.1,1804.9,0.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521434858,0.86614725,1805.1,1805.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680521435061,0.86614725,1805.1,1805.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680521435959,0.86614725,1805.1,1805.0,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680521437260,0.86614725,1805.2,1805.0,5.6146228]
["bitfinex-derivatives","ETHF0:USTF0",1680521437463,0.86614725,1805.2,1805.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521437653,0.86614725,1805.2,1805.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521438258,0.86614725,1805.2,1805.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521441266,0.86614725,1805.2,1805.1,0.9420056]
["bitfinex-derivatives","ETHF0:USTF0",1680521442558,1.15587993,1805.3,1805.1,0.9420056]
["bitfinex-derivatives","ETHF0:USTF0",1680521443365,1.15587993,1805.2,1805.1,0.9420056]
["bitfinex-derivatives","ETHF0:USTF0",1680521443568,4.36367993,1805.3,1805.1,0.9420056]
["bitfinex-derivatives","ETHF0:USTF0",1680521443769,1.15587993,1805.3,1805.1,0.9420056]
["bitfinex-derivatives","ETHF0:USTF0",1680521444171,1.15587993,1805.2,1805.1,0.9420056]
["bitfinex-derivatives","ETHF0:USTF0",1680521444475,1.15587993,1805.2,1805.1,0.1120056]
["bitfinex-derivatives","ETHF0:USTF0",1680521444673,2.15587993,1805.2,1805.1,0.1120056]
["bitfinex-derivatives","ETHF0:USTF0",1680521444873,2.15587993,1805.2,1804.9,1.4118228]
["bitfinex-derivatives","ETHF0:USTF0",1680521445174,0.86619461,1805.1,1804.9,1.4118228]
["bitfinex-derivatives","ETHF0:USTF0",1680521445367,1.86619461,1805.1,1804.9,1.4118228]
["bitfinex-derivatives","ETHF0:USTF0",1680521446572,0.86619461,1805.1,1804.9,1.4118228]
["bitfinex-derivatives","ETHF0:USTF0",1680521452174,0.86619461,1805.1,1804.9,0.5808228]
["bitfinex-derivatives","ETHF0:USTF0",1680521456281,0.86619461,1805.1,1805.0,0.10280229]
["bitfinex-derivatives","ETHF0:USTF0",1680521461089,2.98387993,1805.2,1805.0,0.10280229]
["bitfinex-derivatives","ETHF0:USTF0",1680521461385,2.15587993,1805.1,1805.0,0.10280229]
["bitfinex-derivatives","ETHF0:USTF0",1680521462983,1.15587993,1805.1,1805.0,0.10280229]
["bitfinex-derivatives","ETHF0:USTF0",1680521463181,0.86672725,1805.1,1805.0,0.68362509]
["bitfinex-derivatives","ETHF0:USTF0",1680521464383,0.86672725,1805.1,1805.0,1.51462509]
["bitfinex-derivatives","ETHF0:USTF0",1680521464590,0.86672725,1805.2,1805.0,5.01338746]
["bitfinex-derivatives","ETHF0:USTF0",1680521464784,0.86672725,1805.2,1805.1,1.5808584]
["bitfinex-derivatives","ETHF0:USTF0",1680521465585,1.15587993,1805.3,1805.1,1.5808584]
["bitfinex-derivatives","ETHF0:USTF0",1680521465991,0.86701257,1805.2,1805.1,1.5808584]
["bitfinex-derivatives","ETHF0:USTF0",1680521466592,0.86701257,1805.3,1805.1,3.53378517]
["bitfinex-derivatives","ETHF0:USTF0",1680521466798,0.86701257,1805.3,1805.2,4.91058517]
["bitfinex-derivatives","ETHF0:USTF0",1680521467091,0.86701257,1805.3,1805.2,5.91058517]
["bitfinex-derivatives","ETHF0:USTF0",1680521468491,0.86701257,1805.4,1805.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680521468788,0.86701257,1805.4,1805.3,3.23770336]
["bitfinex-derivatives","ETHF0:USTF0",1680521469896,1.15587993,1805.5,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521470095,1.15587993,1805.5,1805.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521470596,1.15587993,1805.5,1805.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521471190,1.15587993,1805.5,1805.4,1.078462]
["bitfinex-derivatives","ETHF0:USTF0",1680521471390,1.15587993,1805.5,1805.4,0.248462]
["bitfinex-derivatives","ETHF0:USTF0",1680521471897,3.82698914,1805.6,1805.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680521472092,1.15565806,1805.4,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521472291,1.829,1805.5,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521472292,0.86674872,1805.3,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521472894,1.98465806,1805.5,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521472895,0.86674872,1805.4,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521481602,0.86674872,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521483601,0.86674872,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521483999,0.86674872,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521484406,0.86674872,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521486307,0.86674872,1805.5,1805.4,0.24853263]
["bitfinex-derivatives","ETHF0:USTF0",1680521486502,0.86674872,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521491308,0.86674872,1805.5,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521491506,1.41888496,1805.6,1805.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521495112,0.86674872,1805.6,1805.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521497811,0.86674872,1805.6,1805.4,1.82373817]
["bitfinex-derivatives","ETHF0:USTF0",1680521498612,1.69174872,1805.6,1805.3,5.61150336]
["bitfinex-derivatives","ETHF0:USTF0",1680521498812,1.69174872,1805.6,1805.3,1.40370336]
["bitfinex-derivatives","ETHF0:USTF0",1680521499411,0.86674872,1805.5,1805.3,1.40370336]
["bitfinex-derivatives","ETHF0:USTF0",1680521500209,1.69174872,1805.6,1805.3,4.61150336]
["bitfinex-derivatives","ETHF0:USTF0",1680521500703,2.69174872,1805.6,1805.3,4.61150336]
["bitfinex-derivatives","ETHF0:USTF0",1680521500904,1.69174872,1805.6,1805.3,4.61150336]
["bitfinex-derivatives","ETHF0:USTF0",1680521501307,0.86674872,1805.5,1805.4,0.24860224]
["bitfinex-derivatives","ETHF0:USTF0",1680521501513,4.90554872,1805.5,1805.4,0.24860224]
["bitfinex-derivatives","ETHF0:USTF0",1680521501712,5.19445806,1805.5,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521502011,0.8661984,1805.4,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521505618,4.0739984,1805.3,1805.2,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521505818,5.0388,1805.3,1805.1,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521506018,0.86658926,1805.2,1805.1,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521506223,2.15565806,1805.2,1805.0,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521506415,0.86654039,1805.1,1805.0,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521507616,1.86654039,1805.2,1805.0,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521507816,0.86654039,1805.1,1805.0,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521508526,0.86654039,1805.1,1804.9,2.28348853]
["bitfinex-derivatives","ETHF0:USTF0",1680521509419,0.831,1805.0,1804.9,1.45248853]
["bitfinex-derivatives","ETHF0:USTF0",1680521509814,0.831,1805.0,1804.9,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521510326,0.831,1805.0,1804.9,1.45248853]
["bitfinex-derivatives","ETHF0:USTF0",1680521510526,0.831,1805.0,1804.9,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521512136,4.89934039,1805.1,1804.9,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521516439,4.0328,1805.1,1804.9,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521517337,0.831,1805.0,1804.7,1.45248853]
["bitfinex-derivatives","ETHF0:USTF0",1680521517636,0.829,1804.8,1804.7,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521518035,1.829,1804.8,1804.7,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521520638,0.829,1804.8,1804.7,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521521840,1.829,1804.8,1804.7,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521522035,1.829,1804.8,1804.6,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521522339,1.825,1804.7,1804.6,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521524741,1.825,1804.7,1804.5,1.45248853]
["bitfinex-derivatives","ETHF0:USTF0",1680521525536,1.825,1804.7,1804.5,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521526944,0.825,1804.7,1804.5,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521528633,4.0328,1804.7,1804.5,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521531137,0.15166603,1804.6,1804.5,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521531348,1.0,1804.6,1804.5,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521531750,4.0328,1804.7,1804.5,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521532351,0.831,1804.6,1804.4,1.45248853]
["bitfinex-derivatives","ETHF0:USTF0",1680521532555,1.831,1804.6,1804.4,1.45248853]
["bitfinex-derivatives","ETHF0:USTF0",1680521532847,0.831,1804.6,1804.4,1.45248853]
["bitfinex-derivatives","ETHF0:USTF0",1680521533049,0.831,1804.6,1804.4,0.58070336]
["bitfinex-derivatives","ETHF0:USTF0",1680521535254,1.665,1804.4,1804.0,0.57912451]
["bitfinex-derivatives","ETHF0:USTF0",1680521535553,4.8578,1804.1,1803.9,1.59713101]
["bitfinex-derivatives","ETHF0:USTF0",1680521535756,1.661,1804.0,1803.7,1.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680521535955,4.0388,1803.8,1803.5,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521536143,0.831,1803.6,1803.5,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521536547,0.831,1803.6,1803.4,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521536753,4.0388,1803.8,1803.4,1.70001861]
["bitfinex-derivatives","ETHF0:USTF0",1680521537057,4.0388,1803.8,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521537058,3.2078,1803.8,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521539344,3.2078,1803.8,1803.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521539953,4.3168,1804.0,1803.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521540953,4.3168,1804.0,1803.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521541748,1.109,1804.0,1803.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521542061,1.109,1803.8,1803.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521543860,1.109,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521546259,1.70277948,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521548170,1.70277948,1803.8,1803.5,4.7499803]
["bitfinex-derivatives","ETHF0:USTF0",1680521548461,1.70277948,1803.8,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521548462,5.0,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521548763,1.109,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521549058,1.109,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521549262,4.316,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521549263,1.101,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521549657,1.109,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521550965,0.65464095,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521551155,1.109,1803.9,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521551356,1.65463972,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521551555,1.106,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521551863,1.106,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521552060,1.106,1803.7,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521552459,1.106,1803.7,1803.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521552667,1.106,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521553563,1.106,1803.7,1803.2,5.86893674]
["bitfinex-derivatives","ETHF0:USTF0",1680521554863,1.106,1803.7,1803.2,4.86893674]
["bitfinex-derivatives","ETHF0:USTF0",1680521555055,2.106,1803.7,1803.2,4.86893674]
["bitfinex-derivatives","ETHF0:USTF0",1680521555262,1.101,1803.5,1803.2,3.76093674]
["bitfinex-derivatives","ETHF0:USTF0",1680521555461,1.101,1803.5,1803.2,0.55313674]
["bitfinex-derivatives","ETHF0:USTF0",1680521555660,1.101,1803.5,1803.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521555966,1.101,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521556470,1.101,1803.5,1803.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521557163,1.101,1803.5,1803.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521557363,1.101,1803.5,1803.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521559072,1.101,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521559969,1.106,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521561171,0.72503099,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521567172,0.72503099,1803.6,1803.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521567666,1.109,1803.9,1803.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521567871,1.109,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521569679,1.109,1803.9,1803.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521569971,4.3138,1803.8,1803.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521570163,1.0,1803.7,1803.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521570366,1.106,1803.8,1803.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521570367,2.106,1803.8,1803.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521570573,2.106,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521570776,1.106,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521571573,1.106,1803.8,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680521572163,4.2078,1803.9,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680521572164,1.109,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680521572871,1.109,1803.6,1803.2,0.56494171]
["bitfinex-derivatives","ETHF0:USTF0",1680521573067,1.109,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521574377,1.109,1803.4,1802.9,5.73907915]
["bitfinex-derivatives","ETHF0:USTF0",1680521574780,1.109,1803.4,1802.9,6.73907915]
["bitfinex-derivatives","ETHF0:USTF0",1680521575078,1.109,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521576382,0.78927758,1803.3,1803.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521576679,1.0,1803.5,1803.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521576877,0.78927567,1803.4,1803.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521577676,1.109,1803.6,1803.1,5.17881861]
["bitfinex-derivatives","ETHF0:USTF0",1680521579678,1.68257685,1803.6,1803.2,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521580085,1.109,1803.6,1803.2,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521580387,1.101,1803.4,1803.2,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521584780,2.101,1803.4,1803.2,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521585379,1.101,1803.4,1803.2,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521588896,1.67457685,1803.6,1803.2,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521589991,1.67457685,1803.6,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521590197,1.67457685,1803.6,1803.2,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521590883,1.67457685,1803.6,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521591296,0.78924028,1803.5,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521591488,1.78924028,1803.5,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521591691,0.78924028,1803.5,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521592095,2.89824028,1803.5,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521592397,1.89824028,1803.5,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521592899,2.47181713,1803.5,1803.3,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521596005,2.47181713,1803.5,1803.4,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521599905,1.89824028,1803.5,1803.4,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521601309,2.47181713,1803.5,1803.4,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521601709,1.89824028,1803.5,1803.4,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521602212,0.78924028,1803.5,1803.4,0.86901861]
["bitfinex-derivatives","ETHF0:USTF0",1680521603214,1.36281713,1803.5,1803.4,0.86642462]
["bitfinex-derivatives","ETHF0:USTF0",1680521604203,0.78924028,1803.5,1803.4,0.86642462]
["bitfinex-derivatives","ETHF0:USTF0",1680521605815,1.36281713,1803.5,1803.4,0.86642462]
["bitfinex-derivatives","ETHF0:USTF0",1680521606013,0.78924028,1803.5,1803.4,0.86642462]
["bitfinex-derivatives","ETHF0:USTF0",1680521608217,0.49427039,1803.5,1803.4,1.97542462]
["bitfinex-derivatives","ETHF0:USTF0",1680521608422,0.49427039,1803.5,1803.4,2.95513707]
["bitfinex-derivatives","ETHF0:USTF0",1680521608618,0.49427039,1803.5,1803.4,3.95513707]
["bitfinex-derivatives","ETHF0:USTF0",1680521608923,0.57357685,1803.7,1803.4,3.95513707]
["bitfinex-derivatives","ETHF0:USTF0",1680521609119,0.57357685,1803.7,1803.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680521609326,0.46405731,1803.6,1803.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680521609525,0.57357685,1803.7,1803.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680521609725,0.57357685,1803.7,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521611519,0.57357685,1803.7,1803.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680521611720,0.57357685,1803.8,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521611923,0.57357685,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521612322,1.03762578,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521615231,0.46404893,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521615834,0.46404893,1803.8,1803.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521616026,0.57357685,1804.0,1803.7,6.46833958]
["bitfinex-derivatives","ETHF0:USTF0",1680521616223,0.57357685,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521617332,0.57357685,1804.0,1803.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521617534,1.44011724,1804.1,1803.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521617726,0.57357685,1804.0,1803.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521618331,1.44011724,1804.1,1803.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521619227,0.57357685,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521621239,0.30420801,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521623335,4.34576392,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521623737,3.47922353,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521624329,4.34576392,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521624525,0.57357685,1804.1,1803.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521624730,1.109,1804.0,1803.6,5.87142166]
["bitfinex-derivatives","ETHF0:USTF0",1680521628131,1.109,1804.0,1803.6,4.87142166]
["bitfinex-derivatives","ETHF0:USTF0",1680521628332,1.109,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521628530,1.0,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521628936,1.0,1803.8,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521629142,1.109,1803.9,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521629534,0.29602742,1803.8,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521629739,1.109,1803.9,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521630034,0.29177844,1803.8,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521630236,1.109,1803.9,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521630635,0.3376682,1803.8,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521630836,1.109,1803.9,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521631037,0.33766678,1803.7,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521631236,1.0,1803.8,1803.4,6.02818531]
["bitfinex-derivatives","ETHF0:USTF0",1680521631437,1.109,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521631839,0.33766454,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521632144,1.109,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521632336,0.33766297,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521632541,1.0,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521633243,1.109,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521633648,0.33765918,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521633844,0.33765918,1803.8,1803.4,5.47433958]
["bitfinex-derivatives","ETHF0:USTF0",1680521634050,1.33765918,1803.8,1803.4,5.47433958]
["bitfinex-derivatives","ETHF0:USTF0",1680521634245,0.33765918,1803.8,1803.4,5.47433958]
["bitfinex-derivatives","ETHF0:USTF0",1680521638553,0.33765918,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521641954,0.33765918,1803.8,1803.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521642851,1.44011724,1804.0,1803.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521643050,0.3842009,1803.7,1803.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521643349,1.44011724,1804.0,1803.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521643550,1.44011724,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521644057,0.57357685,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521644848,1.44011724,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521645048,0.57357685,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521651271,0.95775369,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521651969,0.38417684,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521653872,0.38417684,1803.9,1803.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521654171,1.44011724,1804.1,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521654375,2.67240822,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521655171,1.80586783,1804.2,1804.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680521655671,1.80586783,1804.2,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521655872,1.23229098,1804.2,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521656472,1.23229098,1804.2,1804.1,0.58064282]
["bitfinex-derivatives","ETHF0:USTF0",1680521656875,1.23229098,1804.2,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521659273,0.86654039,1804.5,1804.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521659473,0.86654039,1804.6,1804.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680521661171,0.86654039,1804.6,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521661375,0.86654039,1804.8,1804.5,1.20792232]
["bitfinex-derivatives","ETHF0:USTF0",1680521661569,0.86654039,1804.8,1804.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521661771,0.86654039,1804.8,1804.7,0.22253817]
["bitfinex-derivatives","ETHF0:USTF0",1680521661970,0.86654039,1804.8,1804.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521663076,0.31511041,1804.8,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521663280,0.86416311,1805.1,1804.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680521663481,0.86416311,1805.1,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521663686,0.86416311,1805.2,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521665472,4.07196311,1805.3,1805.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521666477,4.07196311,1805.3,1805.1,0.35773722]
["bitfinex-derivatives","ETHF0:USTF0",1680521667482,4.3168,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521668070,1.109,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521668878,1.106,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521669075,1.106,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521669276,1.106,1805.1,1804.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521669471,1.106,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521669990,4.3138,1805.1,1804.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521670485,1.0,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521670781,1.0,1805.0,1804.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521671787,4.3138,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521671979,1.0,1805.0,1804.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521672185,2.109,1805.0,1804.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521673984,1.109,1805.0,1804.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521675982,1.0,1804.9,1804.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521678894,2.109,1805.0,1804.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521679496,1.109,1804.7,1804.3,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680521679788,1.109,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521679789,1.31768212,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521679996,2.42368212,1804.6,1804.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521680298,2.42368212,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521680715,1.42368212,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521681195,1.42368212,1804.6,1804.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521681395,1.42368212,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521681595,1.0,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521681796,1.33791002,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521681991,2.43891002,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521682497,1.43891002,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521685400,1.109,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521685701,1.109,1804.4,1803.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521686095,1.109,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521686295,1.109,1804.4,1803.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521686499,1.109,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521692102,1.109,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521692298,1.109,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521692709,1.109,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521692905,1.109,1804.2,1803.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521693307,1.109,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521693904,1.109,1804.4,1803.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521694105,0.33791002,1804.5,1804.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680521694412,2.82246919,1805.0,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521694413,0.86416311,1805.0,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521694609,1.97316311,1805.0,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521694814,4.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521695113,1.0,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521695518,4.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521696111,0.11809561,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521696307,2.109,1804.8,1804.3,4.89021313]
["bitfinex-derivatives","ETHF0:USTF0",1680521697613,1.109,1804.8,1804.3,4.89021313]
["bitfinex-derivatives","ETHF0:USTF0",1680521698511,1.109,1804.8,1804.3,5.89021313]
["bitfinex-derivatives","ETHF0:USTF0",1680521698711,1.109,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521701617,1.65871527,1804.9,1804.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680521701812,1.101,1804.9,1804.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680521702121,1.97316311,1805.0,1804.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521702319,1.97316311,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521706114,0.11952786,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521706421,0.11952786,1804.9,1804.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521708217,2.49701587,1805.1,1804.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521708415,2.49701587,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521709325,0.86416311,1805.0,1804.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521709510,1.86416311,1805.0,1804.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521709709,0.86416311,1805.0,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521709909,0.86416311,1805.0,1804.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521710114,0.86416311,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521712125,0.11950337,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521717922,0.11950337,1804.9,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680521718235,0.86416311,1805.1,1804.8,1.16742688]
["bitfinex-derivatives","ETHF0:USTF0",1680521718429,0.86416311,1805.2,1805.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680521718622,0.86416311,1805.4,1805.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521718925,0.86416311,1805.5,1805.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521719124,0.86416311,1805.4,1805.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521721820,1.86416311,1805.5,1805.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521722015,0.86416311,1805.5,1805.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521722421,0.86416311,1805.5,1805.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521722624,0.86416311,1805.5,1805.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521723932,1.86416311,1805.5,1805.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521724229,0.86416311,1805.5,1805.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521724726,2.97316311,1805.5,1805.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521725227,1.97316311,1805.5,1805.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521726834,1.97316311,1805.5,1805.2,0.14727365]
["bitfinex-derivatives","ETHF0:USTF0",1680521727129,1.97316311,1805.5,1805.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521728628,1.97316311,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521728928,1.109,1805.5,1805.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521729428,1.109,1805.5,1805.3,3.20149554]
["bitfinex-derivatives","ETHF0:USTF0",1680521732033,1.97016311,1805.6,1805.3,3.20149554]
["bitfinex-derivatives","ETHF0:USTF0",1680521735338,0.86416311,1805.5,1805.3,3.20149554]
["bitfinex-derivatives","ETHF0:USTF0",1680521740036,0.86416311,1805.4,1805.3,3.20149554]
["bitfinex-derivatives","ETHF0:USTF0",1680521741846,0.86416311,1805.4,1805.3,3.30668323]
["bitfinex-derivatives","ETHF0:USTF0",1680521743949,0.86416311,1805.5,1805.3,3.30668323]
["bitfinex-derivatives","ETHF0:USTF0",1680521744348,0.86416311,1805.4,1805.3,4.41468323]
["bitfinex-derivatives","ETHF0:USTF0",1680521744647,0.86416311,1805.5,1805.3,4.41468323]
["bitfinex-derivatives","ETHF0:USTF0",1680521752455,0.86416311,1805.4,1805.3,4.41468323]
["bitfinex-derivatives","ETHF0:USTF0",1680521754663,0.86416311,1805.4,1805.3,1.21318769]
["bitfinex-derivatives","ETHF0:USTF0",1680521755460,0.86416311,1805.4,1805.3,4.42098769]
["bitfinex-derivatives","ETHF0:USTF0",1680521756156,0.86416311,1805.5,1805.3,4.42098769]
["bitfinex-derivatives","ETHF0:USTF0",1680521756360,0.86416311,1805.4,1805.3,4.42098769]
["bitfinex-derivatives","ETHF0:USTF0",1680521757656,0.58173752,1805.4,1805.3,4.42098769]
["bitfinex-derivatives","ETHF0:USTF0",1680521757861,1.98814232,1805.7,1805.3,4.60303979]
["bitfinex-derivatives","ETHF0:USTF0",1680521757862,1.15565806,1805.6,1805.3,4.60303979]
["bitfinex-derivatives","ETHF0:USTF0",1680521758066,1.69894748,1805.7,1805.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521758376,1.15565806,1805.7,1805.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521758572,1.15565806,1805.7,1805.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521758865,1.15565806,1805.6,1805.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521759071,1.15565806,1805.7,1805.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680521761468,1.15565806,1805.7,1805.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1680521762469,1.15565806,1805.6,1805.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1680521764577,1.15565806,1805.6,1805.5,4.40321313]
["bitfinex-derivatives","ETHF0:USTF0",1680521764782,1.15565806,1805.6,1805.5,5.40321313]
["bitfinex-derivatives","ETHF0:USTF0",1680521765068,1.15565806,1805.7,1805.5,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1680521765269,1.15565806,1805.7,1805.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521765475,1.15565806,1805.7,1805.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521767973,1.15575039,1805.8,1805.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521768172,1.0,1806.1,1805.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680521768476,5.92946324,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521768672,7.66546034,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521768872,6.04394097,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521769972,1.11447773,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521770171,2.83614097,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521770879,1.11447773,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521771081,2.7410206,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521771278,1.11447773,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521772073,1.11447773,1806.2,1806.1,0.39803112]
["bitfinex-derivatives","ETHF0:USTF0",1680521779574,5.43127773,1806.2,1806.1,0.39803112]
["bitfinex-derivatives","ETHF0:USTF0",1680521782086,5.15327773,1806.2,1806.1,0.39803112]
["bitfinex-derivatives","ETHF0:USTF0",1680521782586,4.15327773,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521782783,0.831,1806.2,1806.1,0.39385438]
["bitfinex-derivatives","ETHF0:USTF0",1680521783087,0.831,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521783286,2.63932268,1806.3,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521784090,1.63932268,1806.3,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521784390,6.13631261,1806.4,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521784592,0.11446613,1806.3,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521784784,1.11446613,1806.3,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521784984,1.0,1806.3,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521786993,1.0,1806.3,1806.2,0.3900397]
["bitfinex-derivatives","ETHF0:USTF0",1680521787193,1.11446837,1806.3,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521787389,1.0,1806.3,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521787790,1.4426527,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521788288,1.55712199,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521788494,2.2696527,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521789697,2.38412183,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521790098,5.59192183,1806.2,1806.1,0.00383821]
["bitfinex-derivatives","ETHF0:USTF0",1680521794592,1.0,1806.1,1805.5,1.41141313]
["bitfinex-derivatives","ETHF0:USTF0",1680521794790,0.57715816,1805.8,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521794990,0.57715816,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521799497,0.57715816,1805.7,1805.5,1.41141313]
["bitfinex-derivatives","ETHF0:USTF0",1680521801307,0.57715816,1805.6,1805.5,1.41141313]
["bitfinex-derivatives","ETHF0:USTF0",1680521802000,0.563182,1805.6,1805.5,1.63492979]
["bitfinex-derivatives","ETHF0:USTF0",1680521802201,0.54881326,1805.6,1805.5,1.63492979]
["bitfinex-derivatives","ETHF0:USTF0",1680521802602,0.53378687,1805.6,1805.5,1.63492979]
["bitfinex-derivatives","ETHF0:USTF0",1680521802803,0.51943585,1805.6,1805.5,1.63492979]
["bitfinex-derivatives","ETHF0:USTF0",1680521803006,0.50791859,1805.6,1805.5,1.63492979]
["bitfinex-derivatives","ETHF0:USTF0",1680521803307,0.49237605,1805.6,1805.5,1.63492979]
["bitfinex-derivatives","ETHF0:USTF0",1680521803501,0.47905908,1805.6,1805.5,1.67440512]
["bitfinex-derivatives","ETHF0:USTF0",1680521803702,1.98531633,1805.7,1805.5,0.80492979]
["bitfinex-derivatives","ETHF0:USTF0",1680521803903,1.0,1805.6,1805.5,0.58041313]
["bitfinex-derivatives","ETHF0:USTF0",1680521808106,2.98531633,1805.7,1805.5,0.58041313]
["bitfinex-derivatives","ETHF0:USTF0",1680521808511,1.15431633,1805.7,1805.5,1.40641313]
["bitfinex-derivatives","ETHF0:USTF0",1680521808807,1.15431633,1805.8,1805.6,1.40941313]
["bitfinex-derivatives","ETHF0:USTF0",1680521809006,1.15431633,1805.8,1805.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680521809813,1.15431633,1805.8,1805.7,0.91852108]
["bitfinex-derivatives","ETHF0:USTF0",1680521812130,1.15431633,1805.8,1805.7,0.08752108]
["bitfinex-derivatives","ETHF0:USTF0",1680521816725,2.15431633,1805.8,1805.7,0.08752108]
["bitfinex-derivatives","ETHF0:USTF0",1680521817019,2.15431633,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521817521,1.15431633,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521817918,2.15431633,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521818225,1.0,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521818418,2.15653576,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521818613,1.0,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521818818,2.15645881,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521819224,1.0,1805.8,1805.7,0.22641752]
["bitfinex-derivatives","ETHF0:USTF0",1680521819424,1.15633402,1805.8,1805.7,1.33441752]
["bitfinex-derivatives","ETHF0:USTF0",1680521819630,0.86729998,1805.8,1805.7,5.41169285]
["bitfinex-derivatives","ETHF0:USTF0",1680521820021,3.06656063,1805.9,1805.7,5.41169285]
["bitfinex-derivatives","ETHF0:USTF0",1680521820226,0.86729998,1805.9,1805.8,0.58059167]
["bitfinex-derivatives","ETHF0:USTF0",1680521821319,1.15633402,1806.0,1805.8,0.58059167]
["bitfinex-derivatives","ETHF0:USTF0",1680521821530,0.86725019,1805.9,1805.8,0.58059167]
["bitfinex-derivatives","ETHF0:USTF0",1680521822929,0.86725019,1805.9,1805.8,1.58059167]
["bitfinex-derivatives","ETHF0:USTF0",1680521823130,1.42917189,1805.9,1805.8,1.58059167]
["bitfinex-derivatives","ETHF0:USTF0",1680521823330,1.42917189,1805.9,1805.8,0.58059167]
["bitfinex-derivatives","ETHF0:USTF0",1680521826237,1.42917189,1805.9,1805.8,2.68859167]
["bitfinex-derivatives","ETHF0:USTF0",1680521827036,1.42917189,1805.9,1805.8,1.68859167]
["bitfinex-derivatives","ETHF0:USTF0",1680521828440,0.86725019,1805.9,1805.8,1.68859167]
["bitfinex-derivatives","ETHF0:USTF0",1680521831240,0.86725019,1806.0,1805.8,1.68859167]
["bitfinex-derivatives","ETHF0:USTF0",1680521831435,0.86725019,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521831935,0.86725019,1806.0,1805.9,3.37423674]
["bitfinex-derivatives","ETHF0:USTF0",1680521833037,0.86725019,1806.0,1805.9,3.95482841]
["bitfinex-derivatives","ETHF0:USTF0",1680521834329,0.86725019,1806.1,1805.9,3.37423674]
["bitfinex-derivatives","ETHF0:USTF0",1680521834534,0.86725019,1806.1,1805.9,4.48223674]
["bitfinex-derivatives","ETHF0:USTF0",1680521843248,1.15633402,1806.2,1805.9,4.48223674]
["bitfinex-derivatives","ETHF0:USTF0",1680521843249,0.86725019,1806.2,1805.9,5.06282841]
["bitfinex-derivatives","ETHF0:USTF0",1680521843438,0.86725019,1806.2,1806.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680521845543,0.86725019,1806.2,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680521846947,0.86725019,1806.2,1806.1,0.45105923]
["bitfinex-derivatives","ETHF0:USTF0",1680521850053,1.86725019,1806.2,1806.1,0.45105923]
["bitfinex-derivatives","ETHF0:USTF0",1680521850255,0.86725019,1806.2,1806.1,0.45105923]
["bitfinex-derivatives","ETHF0:USTF0",1680521851854,2.15633402,1806.3,1806.1,0.45105923]
["bitfinex-derivatives","ETHF0:USTF0",1680521852054,3.26133402,1806.3,1806.1,0.45105923]
["bitfinex-derivatives","ETHF0:USTF0",1680521852452,3.26133402,1806.3,1805.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680521852652,0.86615366,1806.1,1805.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680521853948,0.86615366,1806.1,1805.9,4.88839167]
["bitfinex-derivatives","ETHF0:USTF0",1680521861960,0.86615366,1806.0,1805.9,4.88839167]
["bitfinex-derivatives","ETHF0:USTF0",1680521863867,0.86615366,1806.0,1805.9,5.17727533]
["bitfinex-derivatives","ETHF0:USTF0",1680521874171,0.86615366,1806.0,1805.9,5.46981991]
["bitfinex-derivatives","ETHF0:USTF0",1680521876973,0.86615366,1806.0,1805.9,5.92105687]
["bitfinex-derivatives","ETHF0:USTF0",1680521877171,0.86615366,1806.0,1805.9,5.65005687]
["bitfinex-derivatives","ETHF0:USTF0",1680521878475,0.86615366,1806.0,1805.9,5.64509795]
["bitfinex-derivatives","ETHF0:USTF0",1680521879174,0.86615366,1806.0,1805.9,6.33179655]
["bitfinex-derivatives","ETHF0:USTF0",1680521879376,0.86615366,1806.0,1805.9,7.33179655]
["bitfinex-derivatives","ETHF0:USTF0",1680521880667,0.86615366,1806.0,1805.9,6.33179655]
["bitfinex-derivatives","ETHF0:USTF0",1680521883779,0.86615366,1806.0,1805.9,7.33179655]
["bitfinex-derivatives","ETHF0:USTF0",1680521886369,0.86615366,1806.0,1805.9,6.33179655]
["bitfinex-derivatives","ETHF0:USTF0",1680521887079,0.86615366,1806.0,1805.9,7.33179655]
["bitfinex-derivatives","ETHF0:USTF0",1680521888785,0.86615366,1806.0,1805.9,6.33179655]
["bitfinex-derivatives","ETHF0:USTF0",1680521889887,0.86615366,1806.0,1805.9,5.64509795]
["bitfinex-derivatives","ETHF0:USTF0",1680521892484,0.86615366,1806.0,1805.9,1.28023696]
["bitfinex-derivatives","ETHF0:USTF0",1680521897491,0.86615366,1806.0,1805.9,2.15176708]
["bitfinex-derivatives","ETHF0:USTF0",1680521899388,4.36413402,1806.1,1805.9,2.15176708]
["bitfinex-derivatives","ETHF0:USTF0",1680521899595,4.36413402,1806.1,1806.0,0.58103447]
["bitfinex-derivatives","ETHF0:USTF0",1680521899795,4.36413402,1806.1,1806.0,1.03240643]
["bitfinex-derivatives","ETHF0:USTF0",1680521900688,5.19413402,1806.1,1806.0,1.03240643]
["bitfinex-derivatives","ETHF0:USTF0",1680521900990,6.48079357,1806.1,1806.0,1.03240643]
["bitfinex-derivatives","ETHF0:USTF0",1680521901183,6.59525638,1806.1,1806.0,0.45137196]
["bitfinex-derivatives","ETHF0:USTF0",1680521902987,6.59525638,1806.1,1805.9,0.58103447]
["bitfinex-derivatives","ETHF0:USTF0",1680521903194,1.0,1805.9,1805.8,1.45250897]
["bitfinex-derivatives","ETHF0:USTF0",1680521903387,2.15724259,1805.9,1805.8,1.45250897]
["bitfinex-derivatives","ETHF0:USTF0",1680521904395,2.15724259,1805.9,1805.8,0.58097885]
["bitfinex-derivatives","ETHF0:USTF0",1680521905595,1.15724259,1805.9,1805.8,0.58097885]
["bitfinex-derivatives","ETHF0:USTF0",1680521907197,1.15724259,1805.9,1805.8,0.49691101]
["bitfinex-derivatives","ETHF0:USTF0",1680521908501,2.97924259,1806.0,1805.8,0.49691101]
["bitfinex-derivatives","ETHF0:USTF0",1680521910504,0.86722481,1805.9,1805.8,0.49691101]
["bitfinex-derivatives","ETHF0:USTF0",1680521911006,1.86722481,1805.9,1805.8,0.49691101]
["bitfinex-derivatives","ETHF0:USTF0",1680521911209,1.0,1805.9,1805.6,1.69553012]
["bitfinex-derivatives","ETHF0:USTF0",1680521911506,0.86722098,1805.8,1805.6,1.69553012]
["bitfinex-derivatives","ETHF0:USTF0",1680521911898,0.86722098,1805.8,1805.7,0.87153012]
["bitfinex-derivatives","ETHF0:USTF0",1680521912301,0.86722098,1805.9,1805.7,0.87153012]
["bitfinex-derivatives","ETHF0:USTF0",1680521912507,1.86722098,1805.9,1805.6,1.69553012]
["bitfinex-derivatives","ETHF0:USTF0",1680521913800,0.86722098,1805.9,1805.6,1.69553012]
["bitfinex-derivatives","ETHF0:USTF0",1680521917915,1.43465222,1805.9,1805.6,1.69553012]
["bitfinex-derivatives","ETHF0:USTF0",1680521918814,1.43465222,1805.9,1805.6,4.90333012]
["bitfinex-derivatives","ETHF0:USTF0",1680521921613,1.43465222,1805.9,1805.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521921811,0.86722098,1805.9,1805.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521922116,0.86722098,1805.9,1805.8,4.2298866]
["bitfinex-derivatives","ETHF0:USTF0",1680521923106,0.86722098,1805.9,1805.8,1.0220866]
["bitfinex-derivatives","ETHF0:USTF0",1680521924416,1.44522507,1805.9,1805.8,4.2298866]
["bitfinex-derivatives","ETHF0:USTF0",1680521924617,0.57800409,1805.9,1805.8,5.93041672]
["bitfinex-derivatives","ETHF0:USTF0",1680521925012,0.57800409,1806.0,1805.8,6.0588866]
["bitfinex-derivatives","ETHF0:USTF0",1680521925218,0.57800409,1806.0,1805.9,1.69434454]
["bitfinex-derivatives","ETHF0:USTF0",1680521925417,0.57800409,1806.0,1805.9,2.69434454]
["bitfinex-derivatives","ETHF0:USTF0",1680521926716,1.44522507,1806.1,1805.9,2.69434454]
["bitfinex-derivatives","ETHF0:USTF0",1680521926916,1.44522507,1806.1,1806.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521928219,1.44522507,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521932126,1.44522507,1806.1,1806.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521936920,0.57800409,1806.1,1806.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521937128,0.57800409,1806.1,1806.0,4.39684022]
["bitfinex-derivatives","ETHF0:USTF0",1680521940420,1.44522507,1806.1,1806.0,0.35904022]
["bitfinex-derivatives","ETHF0:USTF0",1680521940625,0.86722098,1806.1,1806.0,0.35904022]
["bitfinex-derivatives","ETHF0:USTF0",1680521941226,1.44551979,1806.1,1806.0,0.35904022]
["bitfinex-derivatives","ETHF0:USTF0",1680521941434,0.57829881,1806.1,1806.0,0.35904022]
["bitfinex-derivatives","ETHF0:USTF0",1680521941827,0.86722098,1806.1,1806.0,0.35904022]
["bitfinex-derivatives","ETHF0:USTF0",1680521942129,0.57831847,1806.1,1806.0,0.35904022]
["bitfinex-derivatives","ETHF0:USTF0",1680521943037,0.57831847,1806.1,1806.0,1.18304022]
["bitfinex-derivatives","ETHF0:USTF0",1680521943530,0.57831847,1806.1,1806.0,4.39084022]
["bitfinex-derivatives","ETHF0:USTF0",1680521955743,0.57831847,1806.2,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680521955937,0.57831847,1806.3,1806.1,2.70034454]
["bitfinex-derivatives","ETHF0:USTF0",1680521956138,0.57831847,1806.3,1806.2,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680521956340,0.86722098,1806.4,1806.2,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1680521956541,0.57848214,1806.6,1806.3,3.65101991]
["bitfinex-derivatives","ETHF0:USTF0",1680521956741,0.9454915,1806.7,1806.5,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680521957045,0.47885574,1806.7,1806.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680521957537,1.55740363,1807.0,1806.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680521957538,1.15724259,1807.0,1806.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680521957741,1.15724259,1807.0,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521957943,1.15716479,1807.0,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521958146,1.1571922,1807.0,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521959146,1.1571922,1807.1,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521960348,1.1571922,1807.1,1806.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521960543,1.1571922,1807.1,1806.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521960846,1.1571922,1807.1,1806.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521961145,1.1571922,1807.2,1806.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521961350,1.0,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521961738,4.68376093,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521962239,3.85376093,1807.3,1807.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521962851,4.41870739,1807.3,1807.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521963336,3.41870739,1807.3,1807.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521963542,3.41870739,1807.3,1807.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521963743,1.0,1807.2,1807.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521964749,1.0,1807.2,1807.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521965248,3.26151519,1807.3,1807.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521965752,3.26151519,1807.3,1807.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521966046,1.1571922,1807.5,1807.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680521966246,1.1571922,1807.7,1807.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521966447,4.3649922,1807.7,1807.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521966646,1.0,1807.6,1807.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521966947,1.0,1807.6,1807.5,0.94155344]
["bitfinex-derivatives","ETHF0:USTF0",1680521967247,4.2078,1807.7,1807.5,0.94155344]
["bitfinex-derivatives","ETHF0:USTF0",1680521967442,1.0,1807.6,1807.5,0.94155344]
["bitfinex-derivatives","ETHF0:USTF0",1680521968747,5.0298,1807.6,1807.5,0.94155344]
["bitfinex-derivatives","ETHF0:USTF0",1680521968937,6.1869922,1807.6,1807.5,0.94155344]
["bitfinex-derivatives","ETHF0:USTF0",1680521969137,5.0298,1807.6,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521969337,0.828,1807.4,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521969541,0.828,1807.4,1807.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521969739,4.0358,1807.4,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521969945,1.0,1807.3,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521970143,1.0,1807.3,1807.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521970347,1.0,1807.3,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521970549,1.0,1807.3,1807.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521970749,0.828,1807.4,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521971144,0.828,1807.4,1807.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521971346,0.828,1807.4,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521971746,0.828,1807.4,1807.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521972052,5.0358,1807.6,1807.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521972256,1.9871922,1807.9,1807.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521972554,1.83,1807.9,1807.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521972745,1.83,1807.9,1807.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680521972949,1.83,1807.9,1807.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680521973242,5.4649922,1808.0,1807.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521973444,4.3078,1808.0,1807.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680521973651,1.0,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521973845,1.0,1807.9,1807.7,0.77733589]
["bitfinex-derivatives","ETHF0:USTF0",1680521974142,1.0,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521974343,1.0,1807.9,1807.8,0.77733962]
["bitfinex-derivatives","ETHF0:USTF0",1680521974746,1.0,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521975151,1.0,1807.9,1807.7,0.77734513]
["bitfinex-derivatives","ETHF0:USTF0",1680521975350,1.0,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521975745,1.0,1807.9,1807.7,0.77734907]
["bitfinex-derivatives","ETHF0:USTF0",1680521976145,1.0,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521976351,1.0,1807.9,1807.8,0.77735427]
["bitfinex-derivatives","ETHF0:USTF0",1680521976653,1.0,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680521976851,1.0,1807.9,1807.8,0.77735796]
["bitfinex-derivatives","ETHF0:USTF0",1680521977059,1.0,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680521977250,1.0,1807.9,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521978952,7.04493767,1808.0,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521979152,7.04493767,1808.0,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521979153,5.93993767,1808.0,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521979457,1.63213767,1808.0,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680521979659,3.2078,1808.6,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521979956,3.75410059,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521980153,1.0,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521980353,0.54630059,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521980554,5.3649922,1808.8,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521980755,5.3649922,1808.8,1808.5,1.22845942]
["bitfinex-derivatives","ETHF0:USTF0",1680521980960,1.0,1808.7,1808.5,1.22845942]
["bitfinex-derivatives","ETHF0:USTF0",1680521981561,3.2078,1808.6,1808.5,1.22845942]
["bitfinex-derivatives","ETHF0:USTF0",1680521981762,1.0,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521982162,1.0,1808.7,1808.5,1.21985689]
["bitfinex-derivatives","ETHF0:USTF0",1680521982358,1.0,1808.7,1808.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680521982759,1.0,1808.7,1808.4,1.21986133]
["bitfinex-derivatives","ETHF0:USTF0",1680521983259,1.0,1808.7,1808.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680521984173,1.0,1808.5,1808.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680521984584,3.2078,1808.6,1808.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680521986480,1.0,1808.5,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521986981,3.2078,1808.4,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521987178,1.0,1808.3,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521987678,3.2078,1808.4,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521987872,1.0,1808.5,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521988283,3.2078,1808.4,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521988475,1.0,1808.5,1808.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680521988674,1.0,1808.5,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521990572,3.2078,1808.4,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521990772,1.0,1808.3,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521990978,3.2078,1808.4,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521991286,1.0,1808.3,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521992180,3.2078,1808.4,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521992385,1.0,1808.3,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521993676,3.2078,1808.2,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521994386,1.0,1808.3,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521994689,4.2078,1808.5,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521995479,3.2078,1808.3,1808.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680521995685,1.0,1808.2,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521996182,4.3108,1808.3,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521996686,1.0,1808.2,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521996980,4.3088,1808.1,1808.0,0.81563633]
["bitfinex-derivatives","ETHF0:USTF0",1680521997492,4.3088,1808.1,1807.6,10.8899]
["bitfinex-derivatives","ETHF0:USTF0",1680521997780,1.0,1808.0,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521997980,4.3088,1808.1,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521998186,3.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680521998785,1.0,1808.0,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522000591,4.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522000984,1.0,1808.0,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522002185,1.0,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522002186,4.3128,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522002386,1.0,1807.8,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522002888,4.3128,1807.9,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522003192,4.3128,1807.9,1807.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522005292,4.3128,1807.9,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522005686,4.3128,1807.9,1807.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522006085,4.3128,1807.9,1807.5,0.44567523]
["bitfinex-derivatives","ETHF0:USTF0",1680522006291,11.3561922,1808.2,1807.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522006292,4.3108,1808.1,1807.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522006685,4.3108,1808.1,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522006889,7.64080956,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522007090,6.48361736,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522007387,6.01468,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522008092,3.2078,1808.3,1808.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522009292,1.1571922,1808.4,1808.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522009491,5.4619922,1808.5,1808.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522010191,3.2078,1808.3,1808.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522010387,3.2078,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522010989,3.2078,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522012192,3.2078,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522015192,4.3649922,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522016495,1.1571922,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522016792,0.86693935,1808.2,1807.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522017190,1.1571922,1808.3,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522017191,0.86693935,1808.1,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522017593,0.86693935,1808.2,1807.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522017893,0.86693935,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522018101,0.86693935,1808.1,1808.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522020801,0.86693935,1808.1,1808.0,1.68881302]
["bitfinex-derivatives","ETHF0:USTF0",1680522021997,0.86693935,1808.1,1808.0,1.69581302]
["bitfinex-derivatives","ETHF0:USTF0",1680522023095,1.1571922,1808.1,1808.0,1.69581302]
["bitfinex-derivatives","ETHF0:USTF0",1680522024102,0.86850784,1808.1,1808.0,1.69581302]
["bitfinex-derivatives","ETHF0:USTF0",1680522025397,1.1571922,1808.1,1808.0,1.69581302]
["bitfinex-derivatives","ETHF0:USTF0",1680522027198,0.86926763,1808.1,1808.0,1.69581302]
["bitfinex-derivatives","ETHF0:USTF0",1680522027503,0.86926763,1808.1,1808.0,2.79481302]
["bitfinex-derivatives","ETHF0:USTF0",1680522027700,0.86925908,1808.1,1808.0,3.79481302]
["bitfinex-derivatives","ETHF0:USTF0",1680522028095,0.86925908,1808.1,1808.0,2.79481302]
["bitfinex-derivatives","ETHF0:USTF0",1680522028403,1.1571922,1808.2,1808.0,2.79481302]
["bitfinex-derivatives","ETHF0:USTF0",1680522028604,1.1571922,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522028903,1.1571922,1808.2,1808.1,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522029101,1.1571922,1808.2,1808.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522029906,1.1571922,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522030494,0.86931492,1808.2,1808.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522030696,0.86931492,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522030904,1.72166324,1808.6,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522031195,0.86908935,1808.8,1808.5,1.97565311]
["bitfinex-derivatives","ETHF0:USTF0",1680522031401,0.16646733,1808.8,1808.7,1.68501971]
["bitfinex-derivatives","ETHF0:USTF0",1680522031601,0.16646733,1808.8,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522031804,0.16646733,1808.8,1808.7,1.68501971]
["bitfinex-derivatives","ETHF0:USTF0",1680522032205,1.3087858,1809.0,1808.7,3.79101971]
["bitfinex-derivatives","ETHF0:USTF0",1680522032405,0.15,1809.0,1808.9,4.89281971]
["bitfinex-derivatives","ETHF0:USTF0",1680522032609,0.15,1809.0,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522033012,0.15,1809.0,1808.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522033506,0.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522034216,0.15,1809.0,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522034910,0.15,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522035613,1.1587858,1809.4,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522035811,1.1587858,1809.4,1809.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522036408,4.91576253,1809.6,1809.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522036609,1.0,1809.5,1809.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522040313,2.097,1809.5,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522040509,1.0,1809.3,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522041611,1.0,1809.3,1808.9,0.92988027]
["bitfinex-derivatives","ETHF0:USTF0",1680522041612,3.2078,1809.2,1808.9,0.92988027]
["bitfinex-derivatives","ETHF0:USTF0",1680522041810,1.0,1809.1,1808.9,0.92988027]
["bitfinex-derivatives","ETHF0:USTF0",1680522042017,3.2078,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522042909,3.2078,1809.0,1808.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522043219,3.2078,1809.0,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522043423,1.0,1808.9,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522044813,3.2078,1808.8,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522045014,1.0,1808.7,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522045221,3.2078,1808.8,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522045719,1.0,1808.7,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522046115,3.2078,1808.8,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522046317,1.0,1808.7,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522046714,3.2078,1808.8,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522047821,3.2078,1808.8,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522050820,3.2078,1808.8,1808.7,1.91686916]
["bitfinex-derivatives","ETHF0:USTF0",1680522051825,3.2078,1808.8,1808.7,3.02286916]
["bitfinex-derivatives","ETHF0:USTF0",1680522052025,3.2078,1808.8,1808.7,1.91686916]
["bitfinex-derivatives","ETHF0:USTF0",1680522052522,4.2078,1809.1,1808.7,1.91686916]
["bitfinex-derivatives","ETHF0:USTF0",1680522053123,3.2078,1808.9,1808.7,1.91686916]
["bitfinex-derivatives","ETHF0:USTF0",1680522053325,1.0,1808.8,1808.7,1.91686916]
["bitfinex-derivatives","ETHF0:USTF0",1680522053528,3.2078,1808.9,1808.7,1.91686916]
["bitfinex-derivatives","ETHF0:USTF0",1680522058329,11.404,1808.8,1807.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1680522058523,3.2078,1808.5,1807.9,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1680522058728,1.0,1808.4,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522059232,3.2078,1808.5,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522060227,3.2078,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522064028,4.8683231,1808.6,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522064230,0.5615231,1808.6,1808.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680522064433,3.2078,1808.8,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522064635,1.0,1808.7,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522065131,3.2078,1808.6,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522065937,3.2078,1808.6,1808.5,1.65741848]
["bitfinex-derivatives","ETHF0:USTF0",1680522068037,3.2078,1808.6,1808.5,0.55141848]
["bitfinex-derivatives","ETHF0:USTF0",1680522068232,3.2078,1808.6,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522068638,3.2078,1808.4,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522073348,3.2078,1808.6,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522074451,1.0,1808.5,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522074946,3.2078,1808.4,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522080756,3.2078,1808.4,1808.3,0.48022109]
["bitfinex-derivatives","ETHF0:USTF0",1680522081148,3.78594513,1808.4,1808.3,0.48022109]
["bitfinex-derivatives","ETHF0:USTF0",1680522081554,3.78594513,1808.4,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522081752,3.2078,1808.4,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522082056,1.0,1808.3,1808.0,1.68101971]
["bitfinex-derivatives","ETHF0:USTF0",1680522082546,1.0,1808.3,1808.0,2.55067282]
["bitfinex-derivatives","ETHF0:USTF0",1680522082745,4.88494513,1808.4,1808.0,2.55067282]
["bitfinex-derivatives","ETHF0:USTF0",1680522083351,1.0,1808.3,1808.0,2.55067282]
["bitfinex-derivatives","ETHF0:USTF0",1680522084654,1.0,1808.3,1808.1,0.57901971]
["bitfinex-derivatives","ETHF0:USTF0",1680522086556,1.57814513,1808.3,1808.1,1.44867282]
["bitfinex-derivatives","ETHF0:USTF0",1680522086748,0.57814513,1808.3,1808.1,1.44867282]
["bitfinex-derivatives","ETHF0:USTF0",1680522087651,4.2078,1808.2,1808.1,0.57901971]
["bitfinex-derivatives","ETHF0:USTF0",1680522087850,4.2078,1808.2,1808.0,0.02758973]
["bitfinex-derivatives","ETHF0:USTF0",1680522087851,5.3108,1808.2,1808.0,0.02758973]
["bitfinex-derivatives","ETHF0:USTF0",1680522088044,1.0,1808.1,1807.8,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522088251,3.2078,1807.9,1807.8,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522088552,3.2078,1807.9,1807.7,1.96865311]
["bitfinex-derivatives","ETHF0:USTF0",1680522092147,3.2078,1807.9,1807.7,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522094761,0.10548242,1807.8,1807.7,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522095057,4.3128,1807.9,1807.7,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522095759,0.09763408,1807.8,1807.7,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522096163,4.3128,1807.9,1807.7,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522096359,4.3128,1807.9,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522098260,1.0,1807.8,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522099467,4.3128,1807.9,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522110775,0.08127099,1807.8,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522111171,4.3128,1807.9,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522112077,1.103,1807.8,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522114270,3.2078,1807.7,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522125877,3.3329147,1807.7,1807.6,0.86965311]
["bitfinex-derivatives","ETHF0:USTF0",1680522128386,3.3329147,1807.7,1807.6,1.16201991]
["bitfinex-derivatives","ETHF0:USTF0",1680522132382,3.91206453,1807.7,1807.6,0.68603197]
["bitfinex-derivatives","ETHF0:USTF0",1680522132582,3.91206453,1807.7,1807.5,2.13521165]
["bitfinex-derivatives","ETHF0:USTF0",1680522132886,0.70426453,1807.7,1807.6,1.51103197]
["bitfinex-derivatives","ETHF0:USTF0",1680522133086,0.1251147,1807.7,1807.6,2.96021165]
["bitfinex-derivatives","ETHF0:USTF0",1680522133578,0.57914983,1807.8,1807.6,3.96021165]
["bitfinex-derivatives","ETHF0:USTF0",1680522133779,0.57914983,1807.8,1807.7,2.95721165]
["bitfinex-derivatives","ETHF0:USTF0",1680522133986,0.57914983,1807.9,1807.7,2.95721165]
["bitfinex-derivatives","ETHF0:USTF0",1680522134189,0.11017213,1807.8,1807.7,1.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680522134384,0.11017213,1807.8,1807.7,2.96513259]
["bitfinex-derivatives","ETHF0:USTF0",1680522134598,0.57914983,1807.9,1807.7,2.96513259]
["bitfinex-derivatives","ETHF0:USTF0",1680522134778,0.57914983,1807.9,1807.8,2.51595291]
["bitfinex-derivatives","ETHF0:USTF0",1680522134984,0.57914983,1807.9,1807.8,5.72375291]
["bitfinex-derivatives","ETHF0:USTF0",1680522135185,0.68931389,1807.9,1807.8,5.72375291]
["bitfinex-derivatives","ETHF0:USTF0",1680522135388,0.68931389,1807.9,1807.8,2.51595291]
["bitfinex-derivatives","ETHF0:USTF0",1680522136183,0.68931389,1807.9,1807.8,3.67380129]
["bitfinex-derivatives","ETHF0:USTF0",1680522136391,0.11016406,1807.9,1807.8,2.51595291]
["bitfinex-derivatives","ETHF0:USTF0",1680522136587,0.11016406,1807.9,1807.8,1.51595291]
["bitfinex-derivatives","ETHF0:USTF0",1680522136790,0.68931389,1807.9,1807.8,2.67384154]
["bitfinex-derivatives","ETHF0:USTF0",1680522137292,0.68931389,1807.9,1807.8,2.94984154]
["bitfinex-derivatives","ETHF0:USTF0",1680522140688,0.68931389,1807.9,1807.8,1.84384154]
["bitfinex-derivatives","ETHF0:USTF0",1680522140884,0.68931389,1807.9,1807.8,1.15788863]
["bitfinex-derivatives","ETHF0:USTF0",1680522143287,0.57914983,1807.9,1807.8,1.15788863]
["bitfinex-derivatives","ETHF0:USTF0",1680522146491,1.44768865,1808.0,1807.8,1.15788863]
["bitfinex-derivatives","ETHF0:USTF0",1680522146695,1.44768865,1808.0,1807.9,0.86815183]
["bitfinex-derivatives","ETHF0:USTF0",1680522149693,1.44768865,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522149893,0.86853882,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522150394,1.44844881,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522151693,0.57990999,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522153292,1.44844881,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522153592,2.44841579,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522153893,0.86853882,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522154287,1.86853882,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522154887,2.44840924,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522155088,1.86853882,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522155797,1.86853882,1808.0,1807.9,0.04646348]
["bitfinex-derivatives","ETHF0:USTF0",1680522155999,2.97453882,1808.0,1807.9,0.91461531]
["bitfinex-derivatives","ETHF0:USTF0",1680522156201,1.0,1807.9,1807.7,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522156399,4.88872032,1807.8,1807.7,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522156701,5.88872032,1807.8,1807.7,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522159406,4.88872032,1807.8,1807.7,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522160705,5.17868048,1807.8,1807.7,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522161094,5.17868048,1807.8,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522161299,0.57990502,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522161505,1.57990502,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522161905,0.57990502,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522162794,1.57990502,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522163294,0.57990502,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522163807,0.75585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522166405,1.75585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522166605,0.75585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522166806,1.75585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522167512,0.75585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522171507,1.85585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522173315,2.85585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522174017,1.85585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522176215,1.27594977,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522177615,2.85585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522177817,1.85585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522178213,1.27594977,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522182111,0.17594977,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522187322,0.75585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522190020,0.17594977,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522190326,0.75585479,1807.7,1807.6,0.86800522]
["bitfinex-derivatives","ETHF0:USTF0",1680522196134,0.75585479,1807.7,1807.5,1.15788863]
["bitfinex-derivatives","ETHF0:USTF0",1680522196436,0.75585479,1807.7,1807.6,1.15788863]
["bitfinex-derivatives","ETHF0:USTF0",1680522199333,0.17594977,1807.7,1807.6,3.24122482]
["bitfinex-derivatives","ETHF0:USTF0",1680522199740,0.57990502,1807.8,1807.6,4.24122482]
["bitfinex-derivatives","ETHF0:USTF0",1680522199935,0.57990502,1807.8,1807.7,2.84332547]
["bitfinex-derivatives","ETHF0:USTF0",1680522200233,0.57990502,1807.8,1807.7,1.68604514]
["bitfinex-derivatives","ETHF0:USTF0",1680522200439,0.57990502,1807.8,1807.7,4.24122482]
["bitfinex-derivatives","ETHF0:USTF0",1680522201344,0.57990502,1807.8,1807.7,3.94947936]
["bitfinex-derivatives","ETHF0:USTF0",1680522202238,0.57990502,1807.8,1807.7,2.51604514]
["bitfinex-derivatives","ETHF0:USTF0",1680522202939,0.57990502,1807.8,1807.7,3.67349416]
["bitfinex-derivatives","ETHF0:USTF0",1680522205044,0.57990502,1807.8,1807.7,2.67349416]
["bitfinex-derivatives","ETHF0:USTF0",1680522209249,1.4497855,1807.9,1807.7,2.67349416]
["bitfinex-derivatives","ETHF0:USTF0",1680522209447,1.4497855,1807.9,1807.8,1.69056069]
["bitfinex-derivatives","ETHF0:USTF0",1680522209648,1.4497855,1807.9,1807.8,2.69056069]
["bitfinex-derivatives","ETHF0:USTF0",1680522210346,1.4497855,1807.9,1807.8,1.69056069]
["bitfinex-derivatives","ETHF0:USTF0",1680522211148,1.44994336,1807.9,1807.8,1.69056069]
["bitfinex-derivatives","ETHF0:USTF0",1680522212058,1.44994336,1807.9,1807.8,0.86756069]
["bitfinex-derivatives","ETHF0:USTF0",1680522212253,0.58006288,1807.9,1807.8,0.86756069]
["bitfinex-derivatives","ETHF0:USTF0",1680522212460,0.58006288,1807.9,1807.8,0.86734451]
["bitfinex-derivatives","ETHF0:USTF0",1680522212663,0.58006288,1807.9,1807.8,1.86734451]
["bitfinex-derivatives","ETHF0:USTF0",1680522212862,0.58006288,1807.9,1807.8,1.86729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522213155,0.58006288,1807.9,1807.8,0.86729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522214160,1.44994336,1807.9,1807.8,0.86729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522214364,0.86988048,1807.9,1807.8,0.86729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522215758,0.86988048,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522215759,1.83,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522215963,1.9887858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522216262,2.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522217963,1.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522218260,2.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522218465,1.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522218858,2.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522219470,1.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522220161,2.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522220769,1.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522221968,2.69999205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522222163,2.69599205,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522223068,1.826,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522223264,2.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522223658,1.826,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522225167,0.826,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522225367,1.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522225756,0.826,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522226268,1.826,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522226469,2.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522229272,1.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522229664,2.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522230173,1.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522230770,2.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522231165,1.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522232167,2.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522233777,1.9847858,1807.9,1807.8,0.57826405]
["bitfinex-derivatives","ETHF0:USTF0",1680522234776,2.9847858,1807.9,1807.8,0.57408519]
["bitfinex-derivatives","ETHF0:USTF0",1680522235170,1.9847858,1807.9,1807.8,0.57408519]
["bitfinex-derivatives","ETHF0:USTF0",1680522239382,2.9847858,1807.9,1807.8,0.57408519]
["bitfinex-derivatives","ETHF0:USTF0",1680522239775,1.9847858,1807.9,1807.8,0.57408519]
["bitfinex-derivatives","ETHF0:USTF0",1680522241382,1.9847858,1807.9,1807.8,0.61928957]
["bitfinex-derivatives","ETHF0:USTF0",1680522245975,0.826,1807.9,1807.8,0.98742979]
["bitfinex-derivatives","ETHF0:USTF0",1680522247277,1.9847858,1807.9,1807.8,0.98742979]
["bitfinex-derivatives","ETHF0:USTF0",1680522247469,0.826,1807.9,1807.8,0.98742979]
["bitfinex-derivatives","ETHF0:USTF0",1680522248683,1.9847858,1807.9,1807.8,0.98742979]
["bitfinex-derivatives","ETHF0:USTF0",1680522250088,1.1587858,1807.9,1807.8,0.98742979]
["bitfinex-derivatives","ETHF0:USTF0",1680522250776,4.3665858,1808.0,1807.8,0.98742979]
["bitfinex-derivatives","ETHF0:USTF0",1680522251280,1.1587858,1808.0,1807.9,1.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522251483,1.1587858,1808.0,1807.9,2.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522251673,2.77764574,1808.1,1807.9,2.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522251875,1.1587858,1808.0,1807.9,2.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522252981,1.1587858,1808.1,1807.9,2.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522253377,1.1587858,1808.0,1807.9,2.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522253583,1.1587858,1808.0,1807.9,1.69729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522255086,1.1587858,1808.0,1807.9,0.86729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522255486,0.87029409,1808.0,1807.9,0.86729273]
["bitfinex-derivatives","ETHF0:USTF0",1680522260692,0.87029409,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522261993,0.87029409,1808.0,1807.9,1.93825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522263394,0.87029409,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522266097,0.87029409,1808.0,1807.9,0.24095994]
["bitfinex-derivatives","ETHF0:USTF0",1680522270199,1.87029409,1808.0,1807.9,0.24095994]
["bitfinex-derivatives","ETHF0:USTF0",1680522270498,0.87029409,1808.0,1807.9,0.24095994]
["bitfinex-derivatives","ETHF0:USTF0",1680522272098,1.70029409,1808.0,1807.9,0.24095994]
["bitfinex-derivatives","ETHF0:USTF0",1680522278899,1.70029409,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522282108,1.69729409,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522283111,0.827,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522286012,1.827,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522286212,0.827,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522290123,1.9857858,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522292122,1.9887858,1808.0,1807.9,1.10825267]
["bitfinex-derivatives","ETHF0:USTF0",1680522296733,1.1587858,1808.0,1807.9,2.22840896]
["bitfinex-derivatives","ETHF0:USTF0",1680522296931,1.1587858,1808.0,1807.9,1.07095994]
["bitfinex-derivatives","ETHF0:USTF0",1680522299635,1.1587858,1808.0,1807.9,2.22840896]
["bitfinex-derivatives","ETHF0:USTF0",1680522302032,1.1587858,1808.0,1807.9,1.39840896]
["bitfinex-derivatives","ETHF0:USTF0",1680522305041,3.6054218,1808.1,1807.9,1.39840896]
["bitfinex-derivatives","ETHF0:USTF0",1680522305235,2.446636,1808.1,1808.0,0.86795039]
["bitfinex-derivatives","ETHF0:USTF0",1680522306242,2.446636,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522306445,3.60777101,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522306948,2.446636,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522307242,3.60772005,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522312042,2.78072005,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522313943,3.78072005,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522314754,2.78072005,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522319256,3.33929124,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522326664,4.16629124,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522332059,3.33929124,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522333864,5.16629124,1808.1,1808.0,1.15692394]
["bitfinex-derivatives","ETHF0:USTF0",1680522334365,1.0,1808.0,1807.9,0.86790619]
["bitfinex-derivatives","ETHF0:USTF0",1680522334560,5.0348,1808.0,1807.9,0.86790619]
["bitfinex-derivatives","ETHF0:USTF0",1680522334764,6.48328225,1808.0,1807.8,0.86790619]
["bitfinex-derivatives","ETHF0:USTF0",1680522335059,1.16106119,1807.9,1807.8,0.86790619]
["bitfinex-derivatives","ETHF0:USTF0",1680522336067,1.16106119,1807.9,1807.8,0.91632047]
["bitfinex-derivatives","ETHF0:USTF0",1680522337072,6.19586119,1808.0,1807.8,0.91632047]
["bitfinex-derivatives","ETHF0:USTF0",1680522337661,1.16106119,1807.9,1807.8,0.91632047]
["bitfinex-derivatives","ETHF0:USTF0",1680522337862,6.19586119,1808.0,1807.8,0.91632047]
["bitfinex-derivatives","ETHF0:USTF0",1680522339567,0.87041307,1807.9,1807.8,0.91632047]
["bitfinex-derivatives","ETHF0:USTF0",1680522340071,0.87041328,1807.9,1807.8,0.91632047]
["bitfinex-derivatives","ETHF0:USTF0",1680522342469,0.87041328,1807.9,1807.8,0.91534201]
["bitfinex-derivatives","ETHF0:USTF0",1680522342674,0.87041328,1807.9,1807.8,0.04841428]
["bitfinex-derivatives","ETHF0:USTF0",1680522343770,0.87041328,1807.9,1807.8,0.91489197]
["bitfinex-derivatives","ETHF0:USTF0",1680522352874,1.45058246,1807.9,1807.8,0.87441428]
["bitfinex-derivatives","ETHF0:USTF0",1680522353882,0.58016918,1807.9,1807.8,0.87441428]
["bitfinex-derivatives","ETHF0:USTF0",1680522354386,1.45058246,1808.0,1807.8,4.76817727]
["bitfinex-derivatives","ETHF0:USTF0",1680522354586,1.45058246,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522354978,0.58016918,1808.0,1807.9,1.0485737]
["bitfinex-derivatives","ETHF0:USTF0",1680522360384,0.58016918,1808.0,1807.9,0.0485737]
["bitfinex-derivatives","ETHF0:USTF0",1680522361183,0.58016918,1808.0,1807.9,1.0485737]
["bitfinex-derivatives","ETHF0:USTF0",1680522361385,0.58016918,1808.0,1807.9,0.0485737]
["bitfinex-derivatives","ETHF0:USTF0",1680522361988,0.58016918,1808.0,1807.9,0.8785737]
["bitfinex-derivatives","ETHF0:USTF0",1680522363492,0.58016918,1808.0,1807.9,1.74494166]
["bitfinex-derivatives","ETHF0:USTF0",1680522363696,0.58016918,1808.0,1807.9,0.8785737]
["bitfinex-derivatives","ETHF0:USTF0",1680522364094,0.58016918,1808.0,1807.9,1.74502417]
["bitfinex-derivatives","ETHF0:USTF0",1680522365996,0.58016918,1808.0,1807.9,1.8411202]
["bitfinex-derivatives","ETHF0:USTF0",1680522366199,0.58016918,1808.0,1807.9,3.12993624]
["bitfinex-derivatives","ETHF0:USTF0",1680522366793,0.58016918,1808.0,1807.9,1.97466973]
["bitfinex-derivatives","ETHF0:USTF0",1680522367202,0.58016918,1808.0,1807.9,0.97466973]
["bitfinex-derivatives","ETHF0:USTF0",1680522367997,0.58016918,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522370402,1.4503892,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522370598,0.87041328,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522370808,1.45038789,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522371009,1.4503725,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522372009,3.2773725,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522372205,1.69741328,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522372913,1.69741328,1808.0,1807.9,1.58845548]
["bitfinex-derivatives","ETHF0:USTF0",1680522373211,1.69741328,1808.0,1807.9,1.01090179]
["bitfinex-derivatives","ETHF0:USTF0",1680522373911,4.90521328,1808.0,1807.9,1.58844746]
["bitfinex-derivatives","ETHF0:USTF0",1680522376320,4.90521328,1808.0,1807.9,0.7222154]
["bitfinex-derivatives","ETHF0:USTF0",1680522379024,5.90521328,1808.0,1807.9,0.7222154]
["bitfinex-derivatives","ETHF0:USTF0",1680522380716,4.90521328,1808.0,1807.9,0.7222154]
["bitfinex-derivatives","ETHF0:USTF0",1680522382019,4.90721328,1808.0,1807.9,0.7222154]
["bitfinex-derivatives","ETHF0:USTF0",1680522386418,5.90721328,1808.0,1807.9,0.7222154]
["bitfinex-derivatives","ETHF0:USTF0",1680522386615,5.0368,1808.0,1807.9,0.7222154]
["bitfinex-derivatives","ETHF0:USTF0",1680522387225,6.19786119,1808.0,1807.9,0.7222154]
["bitfinex-derivatives","ETHF0:USTF0",1680522398130,6.48528225,1808.0,1807.9,0.14466973]
["bitfinex-derivatives","ETHF0:USTF0",1680522398738,6.48528225,1808.0,1807.8,0.57754567]
["bitfinex-derivatives","ETHF0:USTF0",1680522398933,2.99019451,1807.9,1807.8,0.57754567]
["bitfinex-derivatives","ETHF0:USTF0",1680522400132,2.99019451,1807.9,1807.7,1.44377773]
["bitfinex-derivatives","ETHF0:USTF0",1680522400335,5.07793873,1807.8,1807.7,0.57754567]
["bitfinex-derivatives","ETHF0:USTF0",1680522402040,5.90493873,1807.8,1807.7,0.57754567]
["bitfinex-derivatives","ETHF0:USTF0",1680522402538,4.90493873,1807.8,1807.7,0.57754567]
["bitfinex-derivatives","ETHF0:USTF0",1680522403536,4.07793873,1807.8,1807.7,0.57754567]
["bitfinex-derivatives","ETHF0:USTF0",1680522403939,0.57990827,1807.8,1807.7,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522404139,0.57990827,1807.8,1807.7,1.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522404441,0.57990827,1807.8,1807.7,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522411044,0.57990827,1807.8,1807.7,1.01270725]
["bitfinex-derivatives","ETHF0:USTF0",1680522411747,1.450047,1807.8,1807.7,1.01270725]
["bitfinex-derivatives","ETHF0:USTF0",1680522412546,0.87013873,1807.8,1807.7,1.01270725]
["bitfinex-derivatives","ETHF0:USTF0",1680522413246,0.87013873,1807.8,1807.7,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522419757,0.87013873,1807.8,1807.7,0.5776532]
["bitfinex-derivatives","ETHF0:USTF0",1680522419956,1.87013873,1807.8,1807.7,0.5776532]
["bitfinex-derivatives","ETHF0:USTF0",1680522420658,1.87013873,1807.8,1807.7,0.5741137]
["bitfinex-derivatives","ETHF0:USTF0",1680522421264,2.69713873,1807.8,1807.7,0.5741137]
["bitfinex-derivatives","ETHF0:USTF0",1680522421859,2.69713873,1807.8,1807.6,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522421860,2.98719451,1807.8,1807.6,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522422159,1.654,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522422361,4.10929041,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522422557,3.52916769,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522424562,2.52916769,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522425161,3.52916769,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522426056,3.67294668,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522426258,2.67294668,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522426555,3.25281133,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522427459,2.38264364,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522428369,3.25281133,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522428567,3.38264364,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522429062,2.38264364,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522432067,1.55064364,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522436466,2.55064364,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522436864,1.55064364,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522437866,2.11313233,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522438972,1.55064364,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522442973,1.55064364,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522451982,0.72364364,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522456584,1.54964364,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522457788,2.41981133,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522458094,2.83994668,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522458287,2.94919237,1807.6,1807.5,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522461794,2.07902468,1807.6,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522461994,5.90810986,1807.5,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522462692,2.70030986,1807.5,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522465697,2.99019451,1807.5,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522471003,2.2545724,1807.5,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522471204,1.4245724,1807.5,1807.4,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522471403,0.26437789,1807.5,1807.3,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522471598,1.45071094,1807.4,1807.3,1.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522471804,1.45071094,1807.4,1807.3,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522473394,0.58028438,1807.4,1807.3,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522473600,1.45071094,1807.4,1807.3,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522474104,0.58028438,1807.4,1807.3,0.86623206]
["bitfinex-derivatives","ETHF0:USTF0",1680522476101,0.58028438,1807.4,1807.3,4.36306651]
["bitfinex-derivatives","ETHF0:USTF0",1680522476803,0.58028438,1807.4,1807.3,1.15526651]
["bitfinex-derivatives","ETHF0:USTF0",1680522477108,0.58028438,1807.4,1807.2,1.98526651]
["bitfinex-derivatives","ETHF0:USTF0",1680522477403,0.58028438,1807.4,1807.3,0.86754909]
["bitfinex-derivatives","ETHF0:USTF0",1680522477605,0.58028438,1807.4,1807.3,0.86752254]
["bitfinex-derivatives","ETHF0:USTF0",1680522486115,0.84454677,1807.4,1807.3,0.8615167]
["bitfinex-derivatives","ETHF0:USTF0",1680522498519,0.84454677,1807.4,1807.2,1.98526651]
["bitfinex-derivatives","ETHF0:USTF0",1680522498719,1.71497333,1807.4,1807.2,1.98526651]
["bitfinex-derivatives","ETHF0:USTF0",1680522500418,0.58028438,1807.3,1807.2,1.98526651]
["bitfinex-derivatives","ETHF0:USTF0",1680522500621,0.58028438,1807.3,1807.2,2.67144031]
["bitfinex-derivatives","ETHF0:USTF0",1680522501021,0.84443222,1807.3,1807.2,2.67144031]
["bitfinex-derivatives","ETHF0:USTF0",1680522501424,0.26414784,1807.3,1807.2,1.5161738]
["bitfinex-derivatives","ETHF0:USTF0",1680522501824,0.26414784,1807.3,1807.2,1.84368477]
["bitfinex-derivatives","ETHF0:USTF0",1680522501825,0.58028438,1807.3,1807.2,1.84368477]
["bitfinex-derivatives","ETHF0:USTF0",1680522502025,1.40628438,1807.3,1807.2,1.15751097]
["bitfinex-derivatives","ETHF0:USTF0",1680522502220,2.27671094,1807.3,1807.2,1.15751097]
["bitfinex-derivatives","ETHF0:USTF0",1680522502519,3.27671094,1807.3,1807.2,1.15751097]
["bitfinex-derivatives","ETHF0:USTF0",1680522504225,2.27671094,1807.3,1807.2,1.15751097]
["bitfinex-derivatives","ETHF0:USTF0",1680522504430,1.69642656,1807.3,1807.2,1.15751097]
["bitfinex-derivatives","ETHF0:USTF0",1680522504732,4.90422656,1807.3,1807.2,1.15751097]
["bitfinex-derivatives","ETHF0:USTF0",1680522510438,4.90422656,1807.3,1807.1,1.15751097]
["bitfinex-derivatives","ETHF0:USTF0",1680522510731,0.58050293,1807.2,1807.0,2.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680522511037,0.58050293,1807.2,1807.1,0.6862253]
["bitfinex-derivatives","ETHF0:USTF0",1680522512730,0.58050293,1807.2,1807.1,1.84425361]
["bitfinex-derivatives","ETHF0:USTF0",1680522513231,0.58050293,1807.2,1807.1,0.6862253]
["bitfinex-derivatives","ETHF0:USTF0",1680522513537,0.58050293,1807.2,1807.1,1.84423459]
["bitfinex-derivatives","ETHF0:USTF0",1680522514331,0.58050293,1807.2,1807.1,0.6862253]
["bitfinex-derivatives","ETHF0:USTF0",1680522514738,0.58050293,1807.2,1807.1,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522514927,0.58050293,1807.2,1807.1,1.84424668]
["bitfinex-derivatives","ETHF0:USTF0",1680522516339,0.84453536,1807.2,1807.1,1.84424668]
["bitfinex-derivatives","ETHF0:USTF0",1680522522536,1.84453536,1807.2,1807.1,1.84424668]
["bitfinex-derivatives","ETHF0:USTF0",1680522522733,0.84453536,1807.2,1807.1,1.84424668]
["bitfinex-derivatives","ETHF0:USTF0",1680522530544,1.67453536,1807.2,1807.1,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522530749,2.96445899,1807.2,1807.0,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522530952,4.07822656,1807.1,1807.0,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522531150,5.36324879,1807.1,1807.0,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522532043,6.19024879,1807.1,1806.9,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522532350,6.19024879,1807.1,1807.0,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522532545,5.90012809,1807.1,1806.9,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522532744,1.0,1807.0,1806.9,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522533550,1.83,1807.0,1806.9,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522533939,2.41030586,1807.0,1806.9,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522535054,1.83,1807.0,1806.9,1.15802138]
["bitfinex-derivatives","ETHF0:USTF0",1680522536656,1.83,1807.0,1806.8,1.84432622]
["bitfinex-derivatives","ETHF0:USTF0",1680522536955,0.827,1806.9,1806.7,4.65697968]
["bitfinex-derivatives","ETHF0:USTF0",1680522537260,0.827,1806.9,1806.8,1.84282826]
["bitfinex-derivatives","ETHF0:USTF0",1680522538650,0.827,1806.9,1806.8,1.15651921]
["bitfinex-derivatives","ETHF0:USTF0",1680522542156,2.41030586,1807.0,1806.8,1.15651921]
["bitfinex-derivatives","ETHF0:USTF0",1680522543252,4.8588,1806.9,1806.7,1.8428505]
["bitfinex-derivatives","ETHF0:USTF0",1680522543453,2.52942656,1806.8,1806.4,0.49868913]
["bitfinex-derivatives","ETHF0:USTF0",1680522543658,4.0328,1806.5,1806.4,0.49868913]
["bitfinex-derivatives","ETHF0:USTF0",1680522544160,2.40706135,1806.6,1806.2,2.27517968]
["bitfinex-derivatives","ETHF0:USTF0",1680522544360,5.61486135,1806.6,1806.3,0.68649162]
["bitfinex-derivatives","ETHF0:USTF0",1680522544864,4.61486135,1806.6,1806.3,0.68649162]
["bitfinex-derivatives","ETHF0:USTF0",1680522545059,4.61486135,1806.6,1806.3,1.68649162]
["bitfinex-derivatives","ETHF0:USTF0",1680522545258,1.40706135,1806.6,1806.2,3.27517968]
["bitfinex-derivatives","ETHF0:USTF0",1680522545559,0.827,1806.6,1806.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680522545753,0.827,1806.6,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522545953,4.0348,1806.6,1806.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680522546255,0.57037695,1806.5,1806.4,0.8670378]
["bitfinex-derivatives","ETHF0:USTF0",1680522547658,0.57037695,1806.5,1806.3,0.8670378]
["bitfinex-derivatives","ETHF0:USTF0",1680522549953,0.57037695,1806.5,1806.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680522550152,4.61686135,1806.9,1806.4,2.6970378]
["bitfinex-derivatives","ETHF0:USTF0",1680522550350,4.61686135,1806.9,1806.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680522550759,4.61686135,1806.9,1806.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680522551263,4.61686135,1806.9,1806.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680522551577,4.0368,1806.9,1806.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680522553560,4.0368,1806.9,1806.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680522554668,5.0368,1806.9,1806.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680522555258,4.0368,1806.9,1806.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680522559065,4.0368,1806.9,1806.5,4.9048378]
["bitfinex-derivatives","ETHF0:USTF0",1680522561169,0.42263601,1806.8,1806.5,4.9048378]
["bitfinex-derivatives","ETHF0:USTF0",1680522565668,0.42263601,1806.8,1806.5,1.6970378]
["bitfinex-derivatives","ETHF0:USTF0",1680522565872,0.83,1806.7,1806.5,0.8670378]
["bitfinex-derivatives","ETHF0:USTF0",1680522570779,1.0,1806.6,1806.5,0.8670378]
["bitfinex-derivatives","ETHF0:USTF0",1680522571075,1.0,1806.6,1806.3,1.6970378]
["bitfinex-derivatives","ETHF0:USTF0",1680522571274,0.826,1806.5,1806.2,0.8670378]
["bitfinex-derivatives","ETHF0:USTF0",1680522573970,5.61786135,1806.7,1806.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680522574383,5.61786135,1806.7,1806.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680522574384,0.58006135,1806.7,1806.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680522574681,1.00269736,1806.8,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680522576071,0.824,1806.7,1806.4,4.9008378]
["bitfinex-derivatives","ETHF0:USTF0",1680522576273,2.3687427,1806.7,1806.4,4.9008378]
["bitfinex-derivatives","ETHF0:USTF0",1680522576771,1.3687427,1806.7,1806.4,4.9008378]
["bitfinex-derivatives","ETHF0:USTF0",1680522577272,1.3687427,1806.7,1806.4,1.6930378]
["bitfinex-derivatives","ETHF0:USTF0",1680522577573,1.3687427,1806.7,1806.4,4.9008378]
["bitfinex-derivatives","ETHF0:USTF0",1680522579478,1.94880405,1806.7,1806.4,1.6930378]
["bitfinex-derivatives","ETHF0:USTF0",1680522582979,1.94880405,1806.7,1805.9,1.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680522582980,15.76422656,1806.5,1805.9,1.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680522583179,4.0348,1806.0,1805.9,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522583384,4.0348,1806.0,1805.8,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522583587,0.827,1805.9,1805.8,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522583884,1.827,1805.9,1805.7,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522584183,1.827,1805.9,1805.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680522584184,3.2078,1805.8,1805.5,1.69774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522584377,0.826,1805.7,1805.5,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522584579,1.826,1805.7,1805.5,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522584885,0.826,1805.7,1805.5,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522585083,0.827,1805.9,1805.6,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522585482,0.827,1805.9,1805.6,1.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522586083,0.827,1805.9,1805.5,5.89854897]
["bitfinex-derivatives","ETHF0:USTF0",1680522586577,0.827,1805.9,1805.5,4.89854897]
["bitfinex-derivatives","ETHF0:USTF0",1680522586784,0.827,1805.9,1805.5,5.89854897]
["bitfinex-derivatives","ETHF0:USTF0",1680522587179,2.107,1806.0,1805.6,1.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522587381,2.107,1806.0,1805.6,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522587576,1.107,1806.0,1805.5,6.18254897]
["bitfinex-derivatives","ETHF0:USTF0",1680522587988,1.107,1806.0,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522589179,3.2078,1806.1,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522589385,1.66786397,1806.2,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522589586,1.66786397,1806.2,1805.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522591189,1.0051813,1806.1,1805.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522591384,2.66786397,1806.2,1805.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522592291,3.2078,1806.1,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522593581,3.30161964,1806.2,1805.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522601011,3.30161964,1806.2,1805.7,8.7458]
["bitfinex-derivatives","ETHF0:USTF0",1680522601208,1.68188065,1806.6,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522601512,1.68188065,1806.6,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522601513,1.102,1806.6,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522602114,4.89468065,1806.7,1806.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522603819,4.89468065,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522606114,0.4385801,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522607211,0.4385801,1806.6,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522607419,0.4385801,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522609016,0.4385801,1806.6,1806.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680522611522,1.68688065,1807.1,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522611721,1.68688065,1807.1,1806.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522612119,0.57988065,1807.2,1806.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680522612315,1.44970163,1807.3,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522612519,0.57988065,1807.3,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522613120,0.57988065,1807.4,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680522613326,1.44970163,1807.4,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680522613525,0.57988065,1807.4,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680522615222,1.57988065,1807.4,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680522616423,0.57988065,1807.4,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680522616630,0.57988065,1807.5,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522616833,1.44970163,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522617129,0.57988065,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522617427,8.08275316,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522618228,7.08275316,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522618529,7.95257414,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522618729,8.95257414,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522618929,8.08275316,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522619332,0.046613,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522619528,1.0,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522620227,8.08275316,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522620921,7.08275316,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522621527,6.50287251,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522622133,1.107,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680522622431,2.107,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680522623030,1.107,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680522623630,0.57988065,1807.8,1807.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680522623844,0.57988065,1808.2,1807.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680522624138,4.07762098,1808.3,1807.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680522624139,4.3128,1808.3,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522626237,4.3128,1808.3,1807.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522631328,1.107,1808.2,1807.7,5.58880925]
["bitfinex-derivatives","ETHF0:USTF0",1680522632138,4.3148,1808.3,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680522633337,4.3148,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522634238,4.3148,1808.3,1807.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680522637846,3.2078,1808.3,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522638038,1.107,1808.4,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522638442,1.107,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522639044,2.107,1808.4,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522639242,1.107,1808.4,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522642145,3.2078,1808.3,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522647343,1.68688065,1808.6,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522647538,3.77485331,1808.7,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522647742,5.41754893,1808.7,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522648151,1.105,1808.6,1808.1,1.54697665]
["bitfinex-derivatives","ETHF0:USTF0",1680522648351,3.2078,1808.5,1808.1,1.54697665]
["bitfinex-derivatives","ETHF0:USTF0",1680522649547,4.2078,1808.5,1808.1,1.54697665]
["bitfinex-derivatives","ETHF0:USTF0",1680522649754,1.105,1808.4,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522649947,4.2078,1808.3,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522650350,1.0,1808.2,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522650750,4.2078,1808.3,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522650955,1.0,1808.2,1808.1,0.43997665]
["bitfinex-derivatives","ETHF0:USTF0",1680522651760,1.54592335,1808.1,1807.5,3.74705379]
["bitfinex-derivatives","ETHF0:USTF0",1680522652059,4.3148,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522653957,4.3148,1807.9,1807.6,0.23362247]
["bitfinex-derivatives","ETHF0:USTF0",1680522657567,4.89468065,1807.9,1807.6,0.23362247]
["bitfinex-derivatives","ETHF0:USTF0",1680522661466,0.57988065,1807.8,1807.6,0.23362247]
["bitfinex-derivatives","ETHF0:USTF0",1680522663171,0.57832516,1807.9,1807.7,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680522663375,0.57832516,1808.1,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680522663577,0.57832516,1808.1,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522663982,0.57832516,1808.2,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522664380,0.57832516,1808.2,1808.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522665083,0.57832516,1808.2,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522665478,0.57832516,1808.2,1808.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522666887,0.57832516,1808.2,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522667185,0.57832516,1808.2,1808.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522667582,0.57832516,1808.1,1808.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522667784,0.57832516,1808.1,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522668581,0.57832516,1808.1,1808.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680522668989,0.57832516,1808.1,1808.0,2.50925481]
["bitfinex-derivatives","ETHF0:USTF0",1680522669581,0.86982098,1808.1,1808.0,2.50925481]
["bitfinex-derivatives","ETHF0:USTF0",1680522670690,0.86982098,1808.1,1808.0,1.50925481]
["bitfinex-derivatives","ETHF0:USTF0",1680522671389,0.86982098,1808.1,1808.0,2.50925481]
["bitfinex-derivatives","ETHF0:USTF0",1680522671583,0.57939055,1808.1,1808.0,3.08550305]
["bitfinex-derivatives","ETHF0:USTF0",1680522671788,0.57939055,1808.1,1808.0,2.50925481]
["bitfinex-derivatives","ETHF0:USTF0",1680522673991,0.57939055,1808.1,1808.0,1.50925481]
["bitfinex-derivatives","ETHF0:USTF0",1680522674491,0.57939055,1808.1,1808.0,2.50925481]
["bitfinex-derivatives","ETHF0:USTF0",1680522675091,0.57939055,1808.1,1808.0,3.08550305]
["bitfinex-derivatives","ETHF0:USTF0",1680522675289,0.57939055,1808.2,1808.0,3.08550305]
["bitfinex-derivatives","ETHF0:USTF0",1680522675591,0.57939055,1808.2,1808.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522680797,1.44921153,1808.3,1808.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522680990,0.57939055,1808.3,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522682094,0.57939055,1808.3,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522682291,0.57939055,1808.3,1808.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522682594,0.57939055,1808.3,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522684089,0.57939055,1808.3,1808.2,1.6039156]
["bitfinex-derivatives","ETHF0:USTF0",1680522689807,0.57939055,1808.3,1808.2,2.6039156]
["bitfinex-derivatives","ETHF0:USTF0",1680522690305,0.57939055,1808.3,1808.2,1.6039156]
["bitfinex-derivatives","ETHF0:USTF0",1680522691002,0.57939055,1808.3,1808.2,2.6039156]
["bitfinex-derivatives","ETHF0:USTF0",1680522691206,0.57939055,1808.4,1808.2,2.6039156]
["bitfinex-derivatives","ETHF0:USTF0",1680522691407,0.57939055,1808.4,1808.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680522699115,0.57939055,1808.4,1808.3,4.81185115]
["bitfinex-derivatives","ETHF0:USTF0",1680522702014,0.57939055,1808.5,1808.3,4.81185115]
["bitfinex-derivatives","ETHF0:USTF0",1680522702215,0.57939055,1808.5,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522702418,0.86982098,1808.5,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522703115,0.86982098,1808.5,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522703416,0.86982098,1808.5,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522703619,0.86982098,1808.5,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522703816,0.86982098,1808.5,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522704220,0.86982098,1808.5,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522704514,0.86982098,1808.5,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680522704710,0.57937437,1808.5,1808.4,1.68324824]
["bitfinex-derivatives","ETHF0:USTF0",1680522704910,0.57937437,1808.5,1808.4,2.68324824]
["bitfinex-derivatives","ETHF0:USTF0",1680522706919,1.44919535,1808.6,1808.4,2.68324824]
["bitfinex-derivatives","ETHF0:USTF0",1680522707119,1.44919535,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522707313,0.86982098,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522708520,1.4489225,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522708914,0.86982098,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522709517,1.44892075,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522709716,0.86982098,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522710914,1.44888662,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522711719,0.86982098,1808.6,1808.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680522712015,1.448886,1808.6,1808.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680522712620,0.57906502,1808.6,1808.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680522714022,1.448886,1808.6,1808.5,4.64287357]
["bitfinex-derivatives","ETHF0:USTF0",1680522715115,0.57906502,1808.6,1808.5,4.64287357]
["bitfinex-derivatives","ETHF0:USTF0",1680522715417,1.448886,1808.6,1808.5,4.64287357]
["bitfinex-derivatives","ETHF0:USTF0",1680522716011,0.57906502,1808.6,1808.5,4.64287357]
["bitfinex-derivatives","ETHF0:USTF0",1680522716613,1.448886,1808.6,1808.5,4.64287357]
["bitfinex-derivatives","ETHF0:USTF0",1680522718817,0.57906502,1808.6,1808.5,4.64287357]
["bitfinex-derivatives","ETHF0:USTF0",1680522719025,0.57906502,1808.6,1808.5,5.64287357]
["bitfinex-derivatives","ETHF0:USTF0",1680522719419,0.57906502,1808.6,1808.5,6.46387357]
["bitfinex-derivatives","ETHF0:USTF0",1680522720823,0.57906502,1808.6,1808.5,7.04012181]
["bitfinex-derivatives","ETHF0:USTF0",1680522721123,0.57906502,1808.6,1808.5,6.46387357]
["bitfinex-derivatives","ETHF0:USTF0",1680522721722,0.57906502,1808.6,1808.5,7.04012181]
["bitfinex-derivatives","ETHF0:USTF0",1680522722224,1.448886,1808.7,1808.5,7.86912181]
["bitfinex-derivatives","ETHF0:USTF0",1680522722423,0.86857643,1808.8,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522722623,0.86857643,1808.9,1808.7,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680522722819,0.86857643,1808.9,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522723020,0.86857643,1808.9,1808.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522724227,0.86857643,1809.0,1808.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522724427,0.86857643,1809.0,1808.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522725029,0.86857643,1809.0,1808.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680522725230,0.86857643,1809.1,1808.9,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680522725430,0.86857643,1809.1,1809.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680522726223,0.86857643,1809.2,1809.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680522726428,0.86857643,1809.2,1809.1,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522726730,0.86857643,1809.2,1809.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522728330,0.86857643,1809.3,1809.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522729134,0.86857643,1809.3,1809.2,0.79970105]
["bitfinex-derivatives","ETHF0:USTF0",1680522729320,0.86857643,1809.3,1809.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522729630,0.86857643,1809.2,1809.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522730033,0.86857643,1809.3,1809.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522730736,0.86857643,1809.3,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522731333,0.86857643,1809.3,1809.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522732031,0.86857643,1809.3,1809.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680522732435,0.86857643,1809.3,1809.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680522732629,0.86857643,1809.3,1809.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680522736240,0.86857643,1809.4,1809.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680522736443,0.86857643,1809.3,1809.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680522736838,0.86857643,1809.4,1809.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680522737140,0.86857643,1809.3,1809.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680522744248,0.86857643,1809.3,1809.2,1.62784917]
["bitfinex-derivatives","ETHF0:USTF0",1680522744748,0.86857643,1809.3,1809.2,0.79984917]
["bitfinex-derivatives","ETHF0:USTF0",1680522744949,1.86857643,1809.3,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522745144,0.86857643,1809.3,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522746951,0.86857643,1809.2,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522747647,1.86857643,1809.3,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522748043,0.86857643,1809.3,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522748242,0.86857643,1809.2,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522752749,0.86857643,1809.2,1808.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680522752955,0.86857643,1809.2,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522752956,4.90537643,1809.1,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522753453,1.86857643,1809.0,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522753653,1.0,1808.9,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522754058,1.86857643,1809.0,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522754352,0.86857643,1809.0,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522756054,0.86857643,1809.0,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522758745,0.86857643,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522759146,0.86857643,1809.0,1808.9,4.00779708]
["bitfinex-derivatives","ETHF0:USTF0",1680522762353,1.98449345,1809.1,1808.9,4.00779708]
["bitfinex-derivatives","ETHF0:USTF0",1680522762650,1.15649345,1809.0,1808.9,4.00779708]
["bitfinex-derivatives","ETHF0:USTF0",1680522763351,1.15649345,1809.0,1808.9,0.79999708]
["bitfinex-derivatives","ETHF0:USTF0",1680522763859,1.15649345,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522764062,0.86864235,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522766051,0.86864235,1808.9,1808.7,0.57624824]
["bitfinex-derivatives","ETHF0:USTF0",1680522766451,1.86864235,1808.9,1808.7,0.57624824]
["bitfinex-derivatives","ETHF0:USTF0",1680522766648,0.86864235,1808.8,1808.7,0.57624824]
["bitfinex-derivatives","ETHF0:USTF0",1680522767661,0.86864235,1808.9,1808.7,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522767864,0.86864235,1808.9,1808.8,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522774165,0.86864235,1808.9,1808.8,1.32852519]
["bitfinex-derivatives","ETHF0:USTF0",1680522776068,0.86864235,1808.9,1808.8,4.53632519]
["bitfinex-derivatives","ETHF0:USTF0",1680522784166,1.98449345,1808.9,1808.8,0.75209334]
["bitfinex-derivatives","ETHF0:USTF0",1680522784361,2.657,1808.9,1808.8,0.39453697]
["bitfinex-derivatives","ETHF0:USTF0",1680522784562,4.10548225,1808.9,1808.8,0.39453697]
["bitfinex-derivatives","ETHF0:USTF0",1680522784766,4.10548225,1808.9,1808.6,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522784966,1.69851077,1808.7,1808.6,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522785170,2.69851077,1808.7,1808.6,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522786372,1.829,1808.7,1808.5,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522786579,2.69837203,1808.7,1808.5,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522786767,0.86937203,1808.6,1808.5,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522788771,2.69837203,1808.7,1808.5,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522789169,1.69837203,1808.7,1808.5,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522789369,1.86937203,1808.6,1808.4,1.44418082]
["bitfinex-derivatives","ETHF0:USTF0",1680522789969,0.86937203,1808.6,1808.4,1.44418082]
["bitfinex-derivatives","ETHF0:USTF0",1680522790372,0.86937203,1808.6,1808.4,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522791472,0.86937203,1808.6,1808.4,1.44418082]
["bitfinex-derivatives","ETHF0:USTF0",1680522791781,0.86937203,1808.6,1808.4,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522791970,0.86937203,1808.6,1808.5,0.32548873]
["bitfinex-derivatives","ETHF0:USTF0",1680522796473,2.26345397,1808.7,1808.5,0.32548873]
["bitfinex-derivatives","ETHF0:USTF0",1680522798378,2.26345397,1808.7,1808.5,0.90192058]
["bitfinex-derivatives","ETHF0:USTF0",1680522798675,2.26345397,1808.7,1808.5,0.32548873]
["bitfinex-derivatives","ETHF0:USTF0",1680522800282,0.86937203,1808.6,1808.5,0.32548873]
["bitfinex-derivatives","ETHF0:USTF0",1680522800485,1.86937203,1808.6,1808.5,0.32548873]
["bitfinex-derivatives","ETHF0:USTF0",1680522801384,3.52737203,1808.6,1808.5,0.32548873]
["bitfinex-derivatives","ETHF0:USTF0",1680522804287,3.52737203,1808.6,1808.5,0.20496232]
["bitfinex-derivatives","ETHF0:USTF0",1680522805282,6.73517203,1808.6,1808.5,0.20496232]
["bitfinex-derivatives","ETHF0:USTF0",1680522805591,6.73517203,1808.6,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522805782,0.829,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522805984,1.0,1808.4,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522806482,1.829,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522809188,0.829,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522809692,1.829,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522810598,0.829,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522814881,0.828,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522815086,0.828,1808.5,1808.3,3.78423185]
["bitfinex-derivatives","ETHF0:USTF0",1680522815698,1.828,1808.5,1808.3,3.78423185]
["bitfinex-derivatives","ETHF0:USTF0",1680522815900,0.828,1808.5,1808.3,3.78423185]
["bitfinex-derivatives","ETHF0:USTF0",1680522816197,0.828,1808.5,1808.3,4.65198082]
["bitfinex-derivatives","ETHF0:USTF0",1680522816687,0.828,1808.5,1808.3,3.78423185]
["bitfinex-derivatives","ETHF0:USTF0",1680522818288,0.828,1808.5,1808.3,1.44418082]
["bitfinex-derivatives","ETHF0:USTF0",1680522818494,0.828,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522818993,0.828,1808.5,1808.4,0.20509575]
["bitfinex-derivatives","ETHF0:USTF0",1680522819196,0.828,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522820297,0.828,1808.5,1808.4,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522821203,1.69737203,1808.5,1808.3,1.44418082]
["bitfinex-derivatives","ETHF0:USTF0",1680522821404,0.828,1808.5,1808.4,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522821795,0.828,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522821796,1.69737203,1808.5,1808.3,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522822299,1.69737203,1808.5,1808.4,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522823402,2.69737203,1808.5,1808.4,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522823902,1.69737203,1808.5,1808.4,0.57643185]
["bitfinex-derivatives","ETHF0:USTF0",1680522830307,0.828,1808.5,1808.4,1.44418082]
["bitfinex-derivatives","ETHF0:USTF0",1680522830807,0.828,1808.5,1808.4,1.44489124]
["bitfinex-derivatives","ETHF0:USTF0",1680522831002,0.828,1808.5,1808.4,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522831200,0.828,1808.5,1808.4,1.44489167]
["bitfinex-derivatives","ETHF0:USTF0",1680522831707,1.69808054,1808.5,1808.4,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522832311,0.828,1808.5,1808.4,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522832606,1.69818508,1808.5,1808.4,0.86774897]
["bitfinex-derivatives","ETHF0:USTF0",1680522834107,1.69818508,1808.5,1808.4,1.07298023]
["bitfinex-derivatives","ETHF0:USTF0",1680522834309,0.828,1808.5,1808.4,1.07298023]
["bitfinex-derivatives","ETHF0:USTF0",1680522835102,1.6982579,1808.5,1808.4,1.07298023]
["bitfinex-derivatives","ETHF0:USTF0",1680522835301,0.828,1808.5,1808.4,1.07298023]
["bitfinex-derivatives","ETHF0:USTF0",1680522835705,1.69824737,1808.5,1808.4,1.07298023]
["bitfinex-derivatives","ETHF0:USTF0",1680522835912,0.828,1808.5,1808.4,1.07298023]
["bitfinex-derivatives","ETHF0:USTF0",1680522836208,1.9873477,1808.5,1808.4,1.07298023]
["bitfinex-derivatives","ETHF0:USTF0",1680522836910,1.9873477,1808.5,1808.4,1.6501928]
["bitfinex-derivatives","ETHF0:USTF0",1680522837108,1.9883477,1808.5,1808.4,0.78244438]
["bitfinex-derivatives","ETHF0:USTF0",1680522837316,10.028,1808.4,1808.3,0.57721312]
["bitfinex-derivatives","ETHF0:USTF0",1680522837608,15.21528995,1808.4,1808.3,0.57721312]
["bitfinex-derivatives","ETHF0:USTF0",1680522840219,15.21528995,1808.4,1808.2,1.44496209]
["bitfinex-derivatives","ETHF0:USTF0",1680522840418,2.69896377,1808.3,1808.2,0.57721312]
["bitfinex-derivatives","ETHF0:USTF0",1680522841518,2.69896377,1808.3,1808.2,1.44496209]
["bitfinex-derivatives","ETHF0:USTF0",1680522841918,2.69896377,1808.3,1808.2,0.57721312]
["bitfinex-derivatives","ETHF0:USTF0",1680522844822,2.69896377,1808.3,1808.2,0.63703871]
["bitfinex-derivatives","ETHF0:USTF0",1680522845316,3.81348995,1808.3,1808.1,0.57700469]
["bitfinex-derivatives","ETHF0:USTF0",1680522845511,7.13828225,1808.2,1807.9,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522845714,7.01584561,1808.0,1807.9,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522845921,7.01584561,1808.0,1807.8,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522846123,1.69906033,1807.9,1807.8,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522846814,2.69906033,1807.9,1807.8,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522847015,1.829,1807.9,1807.8,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522847323,2.697957,1807.9,1807.6,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522847523,0.829,1807.7,1807.6,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522849322,0.829,1807.7,1807.5,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522849818,0.829,1807.7,1807.6,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522850019,0.829,1807.7,1807.5,0.57718161]
["bitfinex-derivatives","ETHF0:USTF0",1680522850813,4.8658,1807.6,1807.4,0.57629344]
["bitfinex-derivatives","ETHF0:USTF0",1680522851118,0.829,1807.4,1807.2,0.57629344]
["bitfinex-derivatives","ETHF0:USTF0",1680522851418,0.825,1807.2,1807.1,0.57629344]
["bitfinex-derivatives","ETHF0:USTF0",1680522851621,1.654,1807.2,1807.1,0.57629344]
["bitfinex-derivatives","ETHF0:USTF0",1680522852425,1.654,1807.2,1807.0,0.57629344]
["bitfinex-derivatives","ETHF0:USTF0",1680522852625,0.821,1807.1,1806.9,2.15667788]
["bitfinex-derivatives","ETHF0:USTF0",1680522853018,0.55482222,1807.0,1806.9,2.15667788]
["bitfinex-derivatives","ETHF0:USTF0",1680522853325,0.53575941,1807.0,1806.8,5.36447788]
["bitfinex-derivatives","ETHF0:USTF0",1680522853522,0.53575941,1807.0,1806.8,4.36447788]
["bitfinex-derivatives","ETHF0:USTF0",1680522854127,0.53575941,1807.0,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522854422,0.53575941,1807.0,1806.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522854624,0.829,1807.4,1806.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522854823,0.822,1807.6,1807.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680522855022,0.822,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522855325,0.822,1807.6,1807.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680522855517,0.822,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522855720,0.822,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522856817,0.822,1807.6,1807.2,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680522857229,1.106,1807.6,1807.2,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522857925,1.106,1807.6,1807.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522858326,1.098,1807.4,1807.0,1.68116823]
["bitfinex-derivatives","ETHF0:USTF0",1680522858527,1.098,1807.4,1807.0,4.88896823]
["bitfinex-derivatives","ETHF0:USTF0",1680522858731,1.098,1807.4,1807.0,1.68116823]
["bitfinex-derivatives","ETHF0:USTF0",1680522858925,1.098,1807.4,1807.0,4.88896823]
["bitfinex-derivatives","ETHF0:USTF0",1680522859420,1.098,1807.4,1807.0,1.68116823]
["bitfinex-derivatives","ETHF0:USTF0",1680522860132,1.098,1807.4,1807.0,4.88896823]
["bitfinex-derivatives","ETHF0:USTF0",1680522860319,4.3058,1807.4,1807.0,1.68116823]
["bitfinex-derivatives","ETHF0:USTF0",1680522860526,4.3058,1807.4,1807.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522860726,1.106,1807.2,1806.9,0.57516823]
["bitfinex-derivatives","ETHF0:USTF0",1680522861224,1.106,1807.2,1806.8,3.78296823]
["bitfinex-derivatives","ETHF0:USTF0",1680522863632,1.106,1807.2,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522864133,0.36686962,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522866631,0.36686962,1807.1,1806.8,4.78296823]
["bitfinex-derivatives","ETHF0:USTF0",1680522866828,0.36686962,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522868932,0.36686962,1807.1,1806.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522869432,4.85344541,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522869829,1.102,1807.5,1807.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522870137,1.102,1807.5,1807.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522870836,1.102,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522872130,4.3138,1807.6,1807.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680522872440,4.3138,1807.6,1807.2,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522872632,4.3058,1807.8,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522872832,4.3058,1807.8,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522873129,3.2078,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522873328,3.2078,1807.8,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522873735,4.85287947,1808.0,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522874240,4.3058,1808.0,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680522874943,4.3058,1808.0,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522876938,4.3058,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522878440,4.3058,1808.0,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522879039,0.19867715,1807.9,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522879431,0.19867715,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522879735,0.19867715,1807.9,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522881143,0.57930751,1808.2,1807.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680522881332,0.57930751,1808.3,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522881534,0.57930751,1808.4,1808.1,0.0693432]
["bitfinex-derivatives","ETHF0:USTF0",1680522881846,2.54626451,1808.5,1808.1,0.0693432]
["bitfinex-derivatives","ETHF0:USTF0",1680522882043,0.57930751,1808.5,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522882339,0.57930751,1808.4,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522882734,0.57930751,1808.5,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522884339,5.76206451,1808.6,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522884546,0.57930751,1808.5,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522885443,6.76206451,1808.6,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522886040,0.57930751,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522887247,0.57930751,1808.7,1808.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522887446,0.57930751,1808.8,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522887642,0.57930751,1808.8,1808.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522887845,0.57930751,1808.8,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522888950,0.57930751,1808.8,1808.7,0.23312375]
["bitfinex-derivatives","ETHF0:USTF0",1680522889245,3.2078,1809.0,1808.7,3.44092375]
["bitfinex-derivatives","ETHF0:USTF0",1680522889246,1.14352726,1809.0,1808.7,3.44092375]
["bitfinex-derivatives","ETHF0:USTF0",1680522889448,0.57930751,1809.0,1808.7,3.44092375]
["bitfinex-derivatives","ETHF0:USTF0",1680522889652,1.098,1808.9,1808.7,0.23312375]
["bitfinex-derivatives","ETHF0:USTF0",1680522889855,1.098,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522890055,1.0,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522890440,2.098,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522890749,1.098,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522890940,2.098,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522891344,1.098,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522892047,5.88510751,1809.0,1808.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522892251,4.88510751,1809.0,1808.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522893047,1.67730751,1809.0,1808.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522893249,1.098,1809.0,1808.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680522893453,1.098,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522894148,1.098,1809.0,1808.8,0.30270272]
["bitfinex-derivatives","ETHF0:USTF0",1680522894349,1.098,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522894548,1.098,1809.0,1808.8,0.30270752]
["bitfinex-derivatives","ETHF0:USTF0",1680522895054,1.098,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522895450,1.098,1809.0,1808.8,0.3027144]
["bitfinex-derivatives","ETHF0:USTF0",1680522895649,1.098,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522895854,1.098,1809.0,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522896163,0.56139985,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522896360,4.88510751,1809.2,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522896654,5.44055989,1809.2,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522897250,6.44055989,1809.2,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522898049,1.0,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522900555,5.86125238,1809.2,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522900959,1.0,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522902154,1.098,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522902453,2.098,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522902660,1.098,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522903760,2.098,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522903960,1.098,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522904661,2.098,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522904860,1.098,1809.1,1808.8,0.30271938]
["bitfinex-derivatives","ETHF0:USTF0",1680522905263,4.86525238,1809.2,1808.8,1.40871938]
["bitfinex-derivatives","ETHF0:USTF0",1680522905560,0.55545238,1809.2,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522905761,2.68530751,1809.4,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522905962,2.68530751,1809.4,1809.1,0.45006273]
["bitfinex-derivatives","ETHF0:USTF0",1680522906660,1.0,1809.3,1809.1,0.45006273]
["bitfinex-derivatives","ETHF0:USTF0",1680522908258,1.0,1809.3,1809.1,0.33733336]
["bitfinex-derivatives","ETHF0:USTF0",1680522908453,4.2078,1809.3,1809.1,0.33733336]
["bitfinex-derivatives","ETHF0:USTF0",1680522909966,2.106,1809.2,1809.1,0.33733336]
["bitfinex-derivatives","ETHF0:USTF0",1680522910161,2.106,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522911361,1.106,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522913465,1.106,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522914170,1.106,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522914363,1.106,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522914563,1.106,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522914971,1.106,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522915558,1.106,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522916169,1.106,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522917864,1.106,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522918876,1.106,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522921167,1.68530751,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522922168,0.57930751,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522923180,0.868957,1809.2,1809.1,0.33747764]
["bitfinex-derivatives","ETHF0:USTF0",1680522923375,1.868957,1809.2,1809.1,0.33747764]
["bitfinex-derivatives","ETHF0:USTF0",1680522923879,1.868957,1809.2,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522924070,0.57753233,1809.1,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522924580,0.57753233,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522925175,0.868957,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522925676,0.868957,1809.1,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522925878,0.57813901,1809.0,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522927283,0.57813901,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522927475,0.57813901,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522928382,0.57813901,1808.9,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522928781,0.57813901,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680522929682,0.868957,1808.9,1808.6,4.88896823]
["bitfinex-derivatives","ETHF0:USTF0",1680522929976,1.44793608,1808.8,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522930887,0.57897908,1808.7,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522931573,1.44793608,1808.7,1808.6,1.68116823]
["bitfinex-derivatives","ETHF0:USTF0",1680522931775,1.44793608,1808.7,1808.6,4.88896823]
["bitfinex-derivatives","ETHF0:USTF0",1680522933279,0.868957,1808.7,1808.6,4.88896823]
["bitfinex-derivatives","ETHF0:USTF0",1680522938290,0.868957,1808.7,1808.6,5.08301977]
["bitfinex-derivatives","ETHF0:USTF0",1680522939492,1.974957,1808.7,1808.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680522939790,4.36784561,1808.7,1808.5,0.07260676]
["bitfinex-derivatives","ETHF0:USTF0",1680522939994,2.095,1808.6,1808.5,0.07260676]
["bitfinex-derivatives","ETHF0:USTF0",1680522940189,3.54348225,1808.6,1808.3,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522940487,0.86948313,1808.4,1808.3,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522940793,1.86948313,1808.4,1808.2,1.44089587]
["bitfinex-derivatives","ETHF0:USTF0",1680522940988,0.57965806,1808.3,1808.2,1.44089587]
["bitfinex-derivatives","ETHF0:USTF0",1680522941386,1.57965806,1808.3,1808.2,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522942791,0.57965806,1808.3,1808.2,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522943193,1.57965806,1808.3,1808.1,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522943386,1.57965806,1808.3,1808.1,1.44089587]
["bitfinex-derivatives","ETHF0:USTF0",1680522943587,1.57965806,1808.3,1808.1,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522944487,5.88545806,1808.3,1808.1,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522945696,5.88545806,1808.3,1808.0,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522946197,5.3058,1808.3,1808.0,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522946398,5.88545806,1808.3,1808.0,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522947090,5.3058,1808.3,1808.0,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522947290,5.88545806,1808.3,1808.1,0.07267483]
["bitfinex-derivatives","ETHF0:USTF0",1680522947491,5.3058,1808.3,1808.1,0.07267483]
["bitfinex-derivatives","ETHF0:USTF0",1680522948699,4.3058,1808.3,1808.1,0.07267483]
["bitfinex-derivatives","ETHF0:USTF0",1680522951897,4.3058,1808.3,1807.9,1.68235835]
["bitfinex-derivatives","ETHF0:USTF0",1680522952094,3.2078,1808.3,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522953304,3.2078,1808.3,1808.1,0.07272927]
["bitfinex-derivatives","ETHF0:USTF0",1680522953497,3.78745806,1808.3,1808.1,0.07272927]
["bitfinex-derivatives","ETHF0:USTF0",1680522953701,3.2078,1808.3,1808.1,0.07272927]
["bitfinex-derivatives","ETHF0:USTF0",1680522956406,2.102,1808.2,1808.1,0.07272927]
["bitfinex-derivatives","ETHF0:USTF0",1680522956703,2.102,1808.2,1807.8,2.23757229]
["bitfinex-derivatives","ETHF0:USTF0",1680522957809,1.102,1808.2,1807.8,5.44537229]
["bitfinex-derivatives","ETHF0:USTF0",1680522959703,1.106,1808.0,1807.7,1.44089587]
["bitfinex-derivatives","ETHF0:USTF0",1680522959901,1.106,1808.0,1807.7,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522960110,1.14624368,1807.9,1807.6,4.89015835]
["bitfinex-derivatives","ETHF0:USTF0",1680522960593,0.14624368,1807.9,1807.6,4.89015835]
["bitfinex-derivatives","ETHF0:USTF0",1680522962006,1.25224368,1807.9,1807.6,3.78415835]
["bitfinex-derivatives","ETHF0:USTF0",1680522967512,1.095,1807.7,1807.6,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522967814,1.095,1807.7,1807.4,4.64869587]
["bitfinex-derivatives","ETHF0:USTF0",1680522968115,1.095,1807.7,1807.5,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522968308,0.33172901,1807.6,1807.4,4.64869587]
["bitfinex-derivatives","ETHF0:USTF0",1680522968615,1.095,1807.7,1807.4,3.78415835]
["bitfinex-derivatives","ETHF0:USTF0",1680522973604,1.095,1807.7,1807.4,4.64869587]
["bitfinex-derivatives","ETHF0:USTF0",1680522974718,1.095,1807.7,1807.4,3.78415835]
["bitfinex-derivatives","ETHF0:USTF0",1680522975517,3.2078,1807.9,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522978217,3.24768479,1808.1,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680522978731,3.24768479,1808.1,1807.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522978920,3.2078,1808.0,1807.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522979113,1.0,1807.9,1807.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522979319,3.2078,1808.0,1807.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680522981828,3.78745806,1808.0,1807.6,4.89015835]
["bitfinex-derivatives","ETHF0:USTF0",1680522982219,4.61645806,1808.0,1807.6,4.61315835]
["bitfinex-derivatives","ETHF0:USTF0",1680522983334,0.33094551,1807.9,1807.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522983631,1.40365806,1808.1,1807.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522984035,2.27314119,1808.1,1807.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680522984234,2.27314119,1808.1,1807.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522984433,0.57965806,1808.0,1807.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522984637,2.27314119,1808.1,1807.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522985826,0.57965806,1808.0,1807.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680522987240,0.57965806,1808.0,1807.7,2.68235835]
["bitfinex-derivatives","ETHF0:USTF0",1680522987441,0.57965806,1808.0,1807.7,1.68235835]
["bitfinex-derivatives","ETHF0:USTF0",1680522988641,0.57965806,1808.0,1807.7,2.54689587]
["bitfinex-derivatives","ETHF0:USTF0",1680522990748,0.57965806,1808.0,1807.7,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522990749,5.75294119,1808.0,1807.7,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522991047,0.57965806,1807.9,1807.7,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522992136,1.68565806,1807.9,1807.7,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522994843,0.57965806,1807.9,1807.7,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522995553,0.57965806,1807.9,1807.8,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522995945,0.57965806,1807.9,1807.7,1.44089587]
["bitfinex-derivatives","ETHF0:USTF0",1680522996141,0.57965806,1807.9,1807.7,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522996349,0.57965806,1807.9,1807.7,1.44089587]
["bitfinex-derivatives","ETHF0:USTF0",1680522997748,1.44914119,1807.9,1807.8,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522998256,1.68461973,1807.9,1807.8,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522998754,0.8151366,1807.9,1807.8,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522998956,1.68461973,1807.9,1807.8,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680522999650,1.10496167,1807.9,1807.8,0.57635835]
["bitfinex-derivatives","ETHF0:USTF0",1680523000953,4.46327252,1807.9,1807.7,0.49512045]
["bitfinex-derivatives","ETHF0:USTF0",1680523001155,4.46327252,1807.9,1807.6,0.86453752]
["bitfinex-derivatives","ETHF0:USTF0",1680523001156,1.106,1807.7,1807.6,0.80245423]
["bitfinex-derivatives","ETHF0:USTF0",1680523001362,3.65895013,1807.7,1807.1,1.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523001653,1.67798065,1807.3,1807.1,1.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523001847,1.67798065,1807.3,1807.1,1.83537795]
["bitfinex-derivatives","ETHF0:USTF0",1680523002044,0.57998065,1807.3,1807.1,1.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523002757,0.57998065,1807.3,1807.1,1.83538728]
["bitfinex-derivatives","ETHF0:USTF0",1680523003651,0.57998065,1807.4,1807.1,3.25517471]
["bitfinex-derivatives","ETHF0:USTF0",1680523003957,0.57998065,1807.4,1807.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680523005051,0.57998065,1807.4,1807.1,3.25517471]
["bitfinex-derivatives","ETHF0:USTF0",1680523005252,0.57998065,1807.4,1807.1,2.25517471]
["bitfinex-derivatives","ETHF0:USTF0",1680523005455,1.68598065,1807.4,1807.1,1.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523005656,0.57998065,1807.3,1807.0,2.25517471]
["bitfinex-derivatives","ETHF0:USTF0",1680523005955,1.57998065,1807.3,1807.0,2.25517471]
["bitfinex-derivatives","ETHF0:USTF0",1680523006162,0.57998065,1807.3,1807.0,2.25517471]
["bitfinex-derivatives","ETHF0:USTF0",1680523006860,2.68598065,1807.4,1807.0,2.25517471]
["bitfinex-derivatives","ETHF0:USTF0",1680523008049,3.2078,1807.3,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523009361,1.0,1807.2,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523009764,4.2078,1807.3,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523009959,3.2078,1807.3,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523011263,1.68598065,1807.4,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523011664,3.2078,1807.3,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523011861,1.68598065,1807.4,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523012058,1.106,1807.4,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523012260,1.106,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523012560,0.57998065,1807.5,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523013364,0.48942102,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523014866,0.48942102,1807.4,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523015362,1.68598065,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523015767,1.68598065,1807.6,1807.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523016266,1.68598065,1807.6,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523016470,4.89378065,1807.6,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523017568,4.89378065,1807.6,1807.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523017771,4.89378065,1807.6,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523019268,4.89378065,1807.6,1807.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523019468,4.89378065,1807.6,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523020769,1.106,1807.4,1807.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523020973,1.106,1807.4,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523021477,1.106,1807.4,1807.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523025374,1.096,1807.2,1806.8,1.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523025567,1.096,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523026275,1.096,1807.2,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523026975,1.096,1807.2,1806.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523027173,1.096,1807.2,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523027877,1.096,1807.2,1806.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523028277,0.51507354,1807.1,1806.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523028980,0.51507354,1807.1,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523029674,0.51507354,1807.1,1806.6,2.44917968]
["bitfinex-derivatives","ETHF0:USTF0",1680523029675,1.096,1807.1,1806.6,2.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523029879,1.106,1807.0,1806.5,11.02452811]
["bitfinex-derivatives","ETHF0:USTF0",1680523030179,1.106,1807.0,1806.5,6.01682811]
["bitfinex-derivatives","ETHF0:USTF0",1680523030379,1.106,1807.2,1806.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523030580,1.106,1807.2,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523031281,1.106,1807.2,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523031582,3.2078,1807.1,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523031882,3.2078,1807.1,1806.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523032980,3.2078,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523033485,3.2078,1807.3,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523033671,3.2078,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523038586,3.78778065,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523038776,3.2078,1807.1,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523043090,3.78778065,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523043284,0.61104657,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523043687,0.57998065,1807.3,1806.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680523043888,0.57998065,1807.5,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523044186,0.57998065,1807.5,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523046786,0.57998065,1807.4,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523051996,0.57998065,1807.4,1807.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523052388,0.57998065,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523055800,0.57998065,1807.4,1807.1,5.46097471]
["bitfinex-derivatives","ETHF0:USTF0",1680523058295,0.46703369,1807.3,1807.1,5.46097471]
["bitfinex-derivatives","ETHF0:USTF0",1680523058797,0.57998065,1807.4,1807.1,5.46097471]
["bitfinex-derivatives","ETHF0:USTF0",1680523059492,1.57998065,1807.4,1807.1,5.46097471]
["bitfinex-derivatives","ETHF0:USTF0",1680523060994,0.57998065,1807.4,1807.1,5.46097471]
["bitfinex-derivatives","ETHF0:USTF0",1680523061197,0.57998065,1807.4,1807.2,0.86529335]
["bitfinex-derivatives","ETHF0:USTF0",1680523062201,1.68598065,1807.4,1807.2,0.86529335]
["bitfinex-derivatives","ETHF0:USTF0",1680523066504,4.89378065,1807.4,1807.2,0.86529335]
["bitfinex-derivatives","ETHF0:USTF0",1680523068206,0.57998065,1807.5,1807.3,0.86529335]
["bitfinex-derivatives","ETHF0:USTF0",1680523068400,1.44995163,1807.6,1807.3,2.97129335]
["bitfinex-derivatives","ETHF0:USTF0",1680523068597,0.57998065,1807.5,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523069102,1.44995163,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523069306,0.57998065,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523070100,0.57998065,1807.6,1807.3,2.97129335]
["bitfinex-derivatives","ETHF0:USTF0",1680523070303,0.57998065,1807.6,1807.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523070601,0.57998065,1807.7,1807.5,2.96529335]
["bitfinex-derivatives","ETHF0:USTF0",1680523071203,0.57998065,1807.7,1807.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523072090,0.57998065,1807.7,1807.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523072694,0.57998065,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523073005,4.65775163,1807.8,1807.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523073309,0.28623407,1807.7,1807.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523073798,0.28623407,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523074106,0.86621472,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523075003,0.28623407,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523076203,0.28623407,1807.7,1807.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523076507,0.09623786,1807.7,1807.6,6.27309335]
["bitfinex-derivatives","ETHF0:USTF0",1680523076703,0.09623786,1807.7,1807.6,7.27309335]
["bitfinex-derivatives","ETHF0:USTF0",1680523076900,0.57998065,1808.0,1807.6,7.55697471]
["bitfinex-derivatives","ETHF0:USTF0",1680523077202,0.57998065,1808.1,1807.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523078907,0.57998065,1808.2,1807.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523079311,0.57998065,1808.2,1807.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523079502,0.57998065,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523079707,0.57998065,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523079905,0.57998065,1808.3,1808.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523080097,0.57998065,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523080908,1.44839846,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523081105,1.57842748,1808.2,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523081609,0.57842748,1808.2,1807.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523082902,0.57842748,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523083314,0.57842748,1808.2,1808.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523083511,0.57842748,1808.3,1808.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523086314,0.57842748,1808.3,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523092018,1.67642748,1808.3,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523092319,1.67642748,1808.3,1807.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523092517,1.67642748,1808.3,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523093524,1.106,1808.1,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523093721,1.106,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523093922,1.0,1807.9,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523094125,4.2078,1807.9,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523095614,1.106,1807.7,1807.4,4.07080347]
["bitfinex-derivatives","ETHF0:USTF0",1680523095821,0.21808951,1807.6,1807.3,0.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523096320,1.106,1807.7,1807.3,0.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523100322,4.3138,1807.7,1807.3,0.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523100523,1.0,1807.6,1807.3,0.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523100918,1.106,1807.5,1807.2,4.07080347]
["bitfinex-derivatives","ETHF0:USTF0",1680523101127,1.106,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523102530,2.106,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523102732,1.106,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523103126,0.3601248,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523103335,2.106,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523103730,1.106,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523111631,2.106,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523113437,2.106,1807.4,1807.0,5.86100478]
["bitfinex-derivatives","ETHF0:USTF0",1680523113939,1.106,1807.2,1807.0,4.75700478]
["bitfinex-derivatives","ETHF0:USTF0",1680523114139,1.106,1807.2,1807.0,3.89400131]
["bitfinex-derivatives","ETHF0:USTF0",1680523114530,1.106,1807.2,1807.0,0.68620131]
["bitfinex-derivatives","ETHF0:USTF0",1680523118338,0.36000695,1807.1,1807.0,0.68620131]
["bitfinex-derivatives","ETHF0:USTF0",1680523120233,4.03029384,1807.6,1807.0,0.68620131]
["bitfinex-derivatives","ETHF0:USTF0",1680523120234,2.67842748,1807.7,1807.1,0.15248329]
["bitfinex-derivatives","ETHF0:USTF0",1680523120439,3.55439846,1807.8,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523120642,3.78622748,1807.7,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523120937,3.2078,1807.7,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523122143,4.3038,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523122439,4.3038,1807.7,1807.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523122838,1.096,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523126848,0.86997098,1807.9,1807.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523127139,0.57842748,1808.2,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523127343,0.57842748,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523127535,1.57842748,1808.2,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523127940,0.57842748,1808.2,1808.0,0.14345954]
["bitfinex-derivatives","ETHF0:USTF0",1680523128143,4.07777098,1808.3,1807.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523128144,4.65619846,1808.3,1807.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523128344,4.65619846,1808.3,1808.0,0.14346388]
["bitfinex-derivatives","ETHF0:USTF0",1680523129346,0.57842748,1808.2,1808.0,0.14346388]
["bitfinex-derivatives","ETHF0:USTF0",1680523131046,5.65619846,1808.3,1808.0,0.14346388]
["bitfinex-derivatives","ETHF0:USTF0",1680523131246,0.57842748,1808.2,1808.0,0.14346388]
["bitfinex-derivatives","ETHF0:USTF0",1680523131446,1.57842748,1808.2,1808.0,0.14346388]
["bitfinex-derivatives","ETHF0:USTF0",1680523131744,1.68442748,1808.2,1808.0,0.14346388]
["bitfinex-derivatives","ETHF0:USTF0",1680523132146,1.68442748,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523132345,2.68442748,1808.2,1807.9,0.14349856]
["bitfinex-derivatives","ETHF0:USTF0",1680523132549,1.106,1808.0,1807.9,0.14349856]
["bitfinex-derivatives","ETHF0:USTF0",1680523132944,1.106,1808.0,1807.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680523133146,1.106,1808.0,1807.9,0.12210559]
["bitfinex-derivatives","ETHF0:USTF0",1680523133346,1.106,1808.0,1807.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680523134842,0.57842748,1808.1,1807.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523135041,1.44839846,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523135242,1.44839846,1808.2,1807.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523135443,0.57842748,1808.2,1808.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523135843,0.57842748,1808.2,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523136047,0.57842748,1808.2,1808.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523136941,0.57842748,1808.4,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523137146,0.57842748,1808.4,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523138650,0.57842748,1808.4,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523138854,0.57842748,1808.4,1808.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523139451,0.57842748,1808.4,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523142165,0.57842748,1808.4,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523142767,1.57842748,1808.4,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523142962,0.57842748,1808.4,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523143667,1.57842748,1808.4,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523143970,0.57842748,1808.4,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523144360,1.57842748,1808.4,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523144563,0.57842748,1808.4,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523146068,5.89222748,1808.5,1808.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680523146264,0.00448606,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523146466,0.23313809,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523146663,0.22865203,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523147962,1.22865203,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523148162,0.22865203,1808.7,1808.5,0.27223169]
["bitfinex-derivatives","ETHF0:USTF0",1680523150362,0.22865203,1808.7,1808.5,3.48003169]
["bitfinex-derivatives","ETHF0:USTF0",1680523150570,0.22865203,1808.7,1808.5,0.27223169]
["bitfinex-derivatives","ETHF0:USTF0",1680523152468,1.106,1808.6,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523152872,1.0,1808.5,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523153661,1.0,1808.5,1808.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523155576,1.22865203,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523155875,0.22865203,1808.7,1808.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523156771,0.22865203,1808.7,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523157174,0.22865203,1808.7,1808.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523162064,1.22865203,1808.7,1808.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523162262,1.106,1808.6,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523162469,1.0,1808.5,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523162763,1.106,1808.4,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523162968,1.096,1808.2,1807.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523163373,1.096,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523163570,1.096,1808.2,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523163771,1.096,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523171774,1.096,1808.2,1807.9,3.78211332]
["bitfinex-derivatives","ETHF0:USTF0",1680523172171,5.7413712,1808.3,1807.9,3.78211332]
["bitfinex-derivatives","ETHF0:USTF0",1680523173175,0.86997098,1808.2,1807.9,3.78211332]
["bitfinex-derivatives","ETHF0:USTF0",1680523173386,1.86997098,1808.2,1807.9,3.78211332]
["bitfinex-derivatives","ETHF0:USTF0",1680523173678,0.86997098,1808.2,1807.9,3.78211332]
["bitfinex-derivatives","ETHF0:USTF0",1680523176678,1.96797098,1808.1,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523180275,5.17577098,1808.1,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523181283,1.098,1808.1,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523181584,1.96797098,1808.1,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523182084,0.86997098,1808.1,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523183589,4.07777098,1808.1,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523186007,3.2078,1808.1,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523190202,1.96797098,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523190400,0.86997098,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523190601,0.86997098,1808.3,1807.9,4.88811332]
["bitfinex-derivatives","ETHF0:USTF0",1680523191100,0.86997098,1808.3,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680523191305,0.86997098,1808.5,1808.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523191603,0.86997098,1808.6,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523193301,0.86997098,1808.6,1808.4,0.18725513]
["bitfinex-derivatives","ETHF0:USTF0",1680523193503,4.3058,1808.5,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523193806,12.56796131,1808.4,1807.9,1.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523193999,1.096,1808.0,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523194799,5.18213439,1808.2,1807.8,3.78211332]
["bitfinex-derivatives","ETHF0:USTF0",1680523194999,5.18213439,1808.2,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523195195,5.18213439,1808.2,1807.9,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523195395,5.18213439,1808.2,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523195795,5.18213439,1808.2,1807.9,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523197095,5.18213439,1808.2,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523197302,5.18213439,1808.2,1807.9,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523198206,5.18213439,1808.2,1807.8,2.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523198397,5.18213439,1808.2,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523199102,5.18213439,1808.2,1807.9,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523199502,5.18213439,1808.2,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523200500,5.18213439,1808.2,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523200700,5.18213439,1808.2,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523200902,5.18213439,1808.2,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523201103,3.2078,1808.0,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523201501,3.2078,1808.0,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523202204,3.2078,1808.0,1807.8,2.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523202904,3.2078,1808.0,1807.9,2.67831332]
["bitfinex-derivatives","ETHF0:USTF0",1680523203106,3.2078,1808.0,1807.9,1.67831332]
["bitfinex-derivatives","ETHF0:USTF0",1680523203905,0.86833439,1808.2,1807.9,1.67831332]
["bitfinex-derivatives","ETHF0:USTF0",1680523204106,0.86833439,1808.2,1808.0,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523204312,0.86833439,1808.2,1808.0,1.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523205009,0.86833439,1808.2,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680523206498,4.07613439,1808.2,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680523206897,4.07613439,1808.2,1808.0,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523207311,4.07613439,1808.2,1807.9,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523207512,0.86833439,1808.1,1808.0,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523210112,1.96433439,1808.1,1808.0,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523210313,2.25596131,1808.1,1807.9,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523210512,5.0774201,1808.0,1807.9,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523210712,5.0774201,1808.0,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523210908,5.0774201,1808.0,1807.9,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523211412,5.0774201,1808.0,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523211712,4.0774201,1808.0,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523212115,5.1834201,1808.0,1807.8,1.43731679]
["bitfinex-derivatives","ETHF0:USTF0",1680523212419,5.1834201,1808.0,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523212909,0.8696201,1807.9,1807.8,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523215310,0.8696201,1807.9,1807.7,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523215614,3.2078,1807.8,1807.7,0.57431332]
["bitfinex-derivatives","ETHF0:USTF0",1680523218514,0.8696201,1808.0,1807.7,1.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523218714,0.8696201,1808.0,1807.8,1.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523219112,0.8696201,1808.0,1807.8,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523219411,1.03047043,1808.1,1807.9,1.67672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523219618,1.03047043,1808.1,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523219912,1.03047043,1808.1,1807.9,1.67672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523220417,0.16085033,1808.1,1807.9,2.53972395]
["bitfinex-derivatives","ETHF0:USTF0",1680523221710,0.16085033,1808.1,1807.9,1.67672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523221914,4.23827043,1808.1,1807.9,1.67672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523222113,4.23827043,1808.1,1807.9,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523224513,0.8696201,1808.0,1807.8,1.67672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523224718,0.8696201,1808.0,1807.8,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523224719,4.2078,1807.9,1807.8,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523224922,3.36852925,1807.9,1807.8,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523228626,4.23814935,1807.9,1807.7,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523229327,3.36852925,1807.9,1807.7,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523230531,4.23814935,1807.9,1807.7,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523231834,4.23814935,1807.9,1807.6,2.54572395]
["bitfinex-derivatives","ETHF0:USTF0",1680523232035,5.34414935,1807.9,1807.6,1.43972395]
["bitfinex-derivatives","ETHF0:USTF0",1680523233332,5.34414935,1807.9,1807.6,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523233527,3.2078,1807.7,1807.6,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523234830,3.3684459,1807.7,1807.6,0.57672048]
["bitfinex-derivatives","ETHF0:USTF0",1680523239138,0.1606459,1807.7,1807.6,1.43972395]
["bitfinex-derivatives","ETHF0:USTF0",1680523239339,5.1834201,1807.9,1807.6,0.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523239538,0.8696201,1807.8,1807.7,0.57701646]
["bitfinex-derivatives","ETHF0:USTF0",1680523239736,5.1834201,1807.9,1807.7,0.57701646]
["bitfinex-derivatives","ETHF0:USTF0",1680523240529,0.8696201,1807.8,1807.7,0.57701646]
["bitfinex-derivatives","ETHF0:USTF0",1680523241439,0.8696201,1807.8,1807.6,1.44001993]
["bitfinex-derivatives","ETHF0:USTF0",1680523241841,0.8696201,1807.8,1807.7,0.57701646]
["bitfinex-derivatives","ETHF0:USTF0",1680523242036,0.8696201,1807.8,1807.6,1.40207925]
["bitfinex-derivatives","ETHF0:USTF0",1680523242231,3.2078,1807.7,1807.6,0.53907578]
["bitfinex-derivatives","ETHF0:USTF0",1680523245945,4.3138,1807.7,1807.6,0.53907578]
["bitfinex-derivatives","ETHF0:USTF0",1680523247241,3.2078,1807.7,1807.6,0.53907578]
["bitfinex-derivatives","ETHF0:USTF0",1680523249848,3.36832068,1807.7,1807.6,0.53907578]
["bitfinex-derivatives","ETHF0:USTF0",1680523251647,4.23794078,1807.7,1807.5,0.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523251839,4.23794078,1807.7,1807.4,1.96900347]
["bitfinex-derivatives","ETHF0:USTF0",1680523252044,3.2078,1807.5,1807.4,0.86300347]
["bitfinex-derivatives","ETHF0:USTF0",1680523259053,1.03014078,1807.7,1807.4,5.17680347]
["bitfinex-derivatives","ETHF0:USTF0",1680523259255,0.16052068,1807.7,1807.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680523259555,4.0774201,1807.8,1807.6,1.96993383]
["bitfinex-derivatives","ETHF0:USTF0",1680523259854,4.0774201,1807.8,1807.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680523260151,4.0774201,1807.8,1807.6,2.96993383]
["bitfinex-derivatives","ETHF0:USTF0",1680523261055,3.2078,1807.8,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523261449,3.2078,1807.8,1807.6,2.96993383]
["bitfinex-derivatives","ETHF0:USTF0",1680523262049,3.2078,1807.8,1807.6,1.86593383]
["bitfinex-derivatives","ETHF0:USTF0",1680523262254,0.8696201,1807.9,1807.6,1.86593383]
["bitfinex-derivatives","ETHF0:USTF0",1680523266262,0.57965029,1807.8,1807.6,1.86593383]
["bitfinex-derivatives","ETHF0:USTF0",1680523267456,1.44927039,1807.8,1807.6,1.86593383]
["bitfinex-derivatives","ETHF0:USTF0",1680523268261,1.44927039,1807.8,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523268664,0.57965029,1807.8,1807.7,1.86593383]
["bitfinex-derivatives","ETHF0:USTF0",1680523269563,0.57965029,1807.8,1807.7,2.97193383]
["bitfinex-derivatives","ETHF0:USTF0",1680523269965,0.57965029,1807.8,1807.7,3.03571813]
["bitfinex-derivatives","ETHF0:USTF0",1680523273174,0.57965029,1807.8,1807.7,2.03571813]
["bitfinex-derivatives","ETHF0:USTF0",1680523273969,0.57965029,1807.8,1807.7,3.03571813]
["bitfinex-derivatives","ETHF0:USTF0",1680523274469,0.57965029,1807.8,1807.7,3.03616796]
["bitfinex-derivatives","ETHF0:USTF0",1680523276059,0.57965029,1807.8,1807.7,2.1697843]
["bitfinex-derivatives","ETHF0:USTF0",1680523276464,0.57965029,1807.8,1807.7,3.31895901]
["bitfinex-derivatives","ETHF0:USTF0",1680523276671,0.57965029,1807.8,1807.7,3.03609474]
["bitfinex-derivatives","ETHF0:USTF0",1680523276969,0.57965029,1807.8,1807.7,3.31895901]
["bitfinex-derivatives","ETHF0:USTF0",1680523278079,0.57965029,1807.8,1807.7,2.1697843]
["bitfinex-derivatives","ETHF0:USTF0",1680523278372,0.57965029,1807.9,1807.7,3.31895901]
["bitfinex-derivatives","ETHF0:USTF0",1680523278574,0.57965029,1807.9,1807.8,0.86613148]
["bitfinex-derivatives","ETHF0:USTF0",1680523278773,0.57965029,1807.9,1807.8,1.86613148]
["bitfinex-derivatives","ETHF0:USTF0",1680523279872,0.57965029,1807.9,1807.8,1.93000293]
["bitfinex-derivatives","ETHF0:USTF0",1680523280072,0.57965029,1807.9,1807.8,0.93000293]
["bitfinex-derivatives","ETHF0:USTF0",1680523284470,0.57965029,1807.9,1807.8,2.03000293]
["bitfinex-derivatives","ETHF0:USTF0",1680523284780,0.57965029,1808.0,1807.8,1.16387145]
["bitfinex-derivatives","ETHF0:USTF0",1680523284976,0.57965029,1808.0,1807.9,0.86557098]
["bitfinex-derivatives","ETHF0:USTF0",1680523285178,0.57965029,1808.0,1807.8,2.02944243]
["bitfinex-derivatives","ETHF0:USTF0",1680523285882,0.57965029,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523286480,0.57965029,1808.0,1807.8,2.02944243]
["bitfinex-derivatives","ETHF0:USTF0",1680523287488,1.103,1807.7,1807.6,2.01485682]
["bitfinex-derivatives","ETHF0:USTF0",1680523287784,6.28337556,1807.7,1807.4,0.86568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523287972,4.88352965,1807.5,1807.3,0.86568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523288580,1.0,1807.4,1807.3,0.86568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523288973,1.0,1807.4,1807.2,1.97168211]
["bitfinex-derivatives","ETHF0:USTF0",1680523288974,1.57972965,1807.4,1807.2,1.97168211]
["bitfinex-derivatives","ETHF0:USTF0",1680523289175,3.2078,1807.3,1807.2,1.97168211]
["bitfinex-derivatives","ETHF0:USTF0",1680523292573,3.2078,1807.3,1807.1,1.96568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523293178,3.78752965,1807.3,1807.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523293488,3.2078,1807.3,1807.1,1.96568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523294079,3.2078,1807.3,1807.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523295385,1.35930743,1807.2,1807.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523295578,0.35930743,1807.2,1807.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680523312309,0.35930743,1807.2,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523313605,0.35930743,1807.2,1807.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523313909,3.2078,1807.1,1807.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523314109,3.56696047,1807.1,1807.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523316913,3.56696047,1807.1,1806.8,2.69568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523316914,4.39296047,1807.1,1806.8,1.69568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523317109,3.2078,1806.9,1806.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523317513,4.39296047,1807.1,1806.8,1.69568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523318310,4.39296047,1807.1,1806.8,2.69568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523318512,4.39296047,1807.1,1806.8,1.69568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523318812,4.39296047,1807.1,1806.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523319013,3.2078,1806.9,1806.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523324122,4.39296047,1807.1,1806.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523324327,4.39296047,1807.1,1806.8,1.69568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523329824,0.35916047,1807.1,1806.9,1.69568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523330026,0.35916047,1807.1,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523330216,4.61052965,1807.3,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523330416,0.30594966,1807.1,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523330928,4.61052965,1807.3,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523332219,1.44930521,1807.2,1807.1,0.86568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523332721,0.86957556,1807.2,1807.1,0.86568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523333025,0.86957556,1807.2,1807.0,0.86568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523333324,3.78793065,1807.1,1807.0,0.86568211]
["bitfinex-derivatives","ETHF0:USTF0",1680523334227,3.78793065,1807.1,1807.0,1.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523335924,0.58013065,1807.1,1807.0,1.14917471]
["bitfinex-derivatives","ETHF0:USTF0",1680523337730,0.58013065,1807.1,1807.0,1.83544246]
["bitfinex-derivatives","ETHF0:USTF0",1680523338431,0.58013065,1807.1,1807.0,4.49344246]
["bitfinex-derivatives","ETHF0:USTF0",1680523338823,1.44970621,1807.2,1807.0,3.34426775]
["bitfinex-derivatives","ETHF0:USTF0",1680523339030,1.44970621,1807.2,1807.1,1.98695106]
["bitfinex-derivatives","ETHF0:USTF0",1680523339828,0.58013065,1807.2,1807.1,1.98695106]
["bitfinex-derivatives","ETHF0:USTF0",1680523340027,0.77606356,1807.2,1807.1,1.98695106]
["bitfinex-derivatives","ETHF0:USTF0",1680523341126,0.77606356,1807.2,1807.1,2.67318942]
["bitfinex-derivatives","ETHF0:USTF0",1680523341630,0.77606356,1807.2,1807.1,1.15695106]
["bitfinex-derivatives","ETHF0:USTF0",1680523353034,1.64563912,1807.2,1807.1,1.15695106]
["bitfinex-derivatives","ETHF0:USTF0",1680523353339,1.06550847,1807.2,1807.1,1.15695106]
["bitfinex-derivatives","ETHF0:USTF0",1680523355736,1.06550847,1807.2,1807.0,1.98095106]
["bitfinex-derivatives","ETHF0:USTF0",1680523355934,3.78832327,1807.1,1807.0,1.98095106]
["bitfinex-derivatives","ETHF0:USTF0",1680523356131,3.78832327,1807.1,1807.0,2.66722852]
["bitfinex-derivatives","ETHF0:USTF0",1680523356437,3.9841271,1807.1,1807.0,2.66722512]
["bitfinex-derivatives","ETHF0:USTF0",1680523358334,3.9841271,1807.1,1807.0,2.66749037]
["bitfinex-derivatives","ETHF0:USTF0",1680523359534,3.9841271,1807.1,1807.0,2.66754394]
["bitfinex-derivatives","ETHF0:USTF0",1680523360135,3.9841271,1807.1,1807.0,1.51027746]
["bitfinex-derivatives","ETHF0:USTF0",1680523360746,3.78832327,1807.1,1807.0,1.51027746]
["bitfinex-derivatives","ETHF0:USTF0",1680523360945,4.09381405,1807.1,1807.0,1.51027746]
["bitfinex-derivatives","ETHF0:USTF0",1680523361349,4.09381405,1807.1,1807.0,1.84360662]
["bitfinex-derivatives","ETHF0:USTF0",1680523361643,4.07737556,1807.1,1807.0,1.15732916]
["bitfinex-derivatives","ETHF0:USTF0",1680523361847,4.35918375,1807.1,1806.9,1.98132916]
["bitfinex-derivatives","ETHF0:USTF0",1680523362041,0.58057457,1807.0,1806.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680523362242,0.58057457,1807.0,1806.9,1.98146928]
["bitfinex-derivatives","ETHF0:USTF0",1680523362437,0.58057457,1807.0,1806.9,2.66779671]
["bitfinex-derivatives","ETHF0:USTF0",1680523362640,0.58057457,1807.0,1806.9,1.98146928]
["bitfinex-derivatives","ETHF0:USTF0",1680523366561,0.57707634,1807.0,1806.9,1.98146928]
["bitfinex-derivatives","ETHF0:USTF0",1680523368756,1.15138375,1807.1,1806.9,1.98146928]
["bitfinex-derivatives","ETHF0:USTF0",1680523368962,1.15138375,1807.1,1807.0,0.86776677]
["bitfinex-derivatives","ETHF0:USTF0",1680523369164,4.35918375,1807.1,1807.0,0.86776677]
["bitfinex-derivatives","ETHF0:USTF0",1680523378572,4.35918375,1807.1,1807.0,1.44628315]
["bitfinex-derivatives","ETHF0:USTF0",1680523379369,5.18918375,1807.1,1807.0,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523384570,5.30137321,1807.1,1807.0,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523387778,4.43179765,1807.1,1806.9,1.44628315]
["bitfinex-derivatives","ETHF0:USTF0",1680523387981,0.87020519,1807.0,1806.9,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523388172,2.28802187,1807.0,1806.9,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523391679,3.11702187,1807.0,1806.9,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523392372,3.11702187,1807.0,1806.8,1.44628315]
["bitfinex-derivatives","ETHF0:USTF0",1680523392571,4.2078,1806.9,1806.8,1.44628315]
["bitfinex-derivatives","ETHF0:USTF0",1680523394579,3.2078,1806.9,1806.8,1.44628315]
["bitfinex-derivatives","ETHF0:USTF0",1680523395581,5.07800519,1806.9,1806.7,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523395782,1.0,1806.8,1806.7,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523398084,1.87020519,1806.8,1806.6,2.27628315]
["bitfinex-derivatives","ETHF0:USTF0",1680523398288,3.2078,1806.7,1806.6,1.40851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523399888,3.54912681,1806.7,1806.6,1.40851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523402088,3.54912681,1806.7,1806.6,0.57851638]
["bitfinex-derivatives","ETHF0:USTF0",1680523424591,3.54912681,1806.7,1806.6,1.44628315]
["bitfinex-derivatives","ETHF0:USTF0",1680523425186,3.54912681,1806.7,1806.6,0.86776677]
["bitfinex-derivatives","ETHF0:USTF0",1680523426692,3.54912681,1806.7,1806.6,1.4463713]
["bitfinex-derivatives","ETHF0:USTF0",1680523426892,3.54912681,1806.7,1806.6,0.86776677]
["bitfinex-derivatives","ETHF0:USTF0",1680523432397,4.37212681,1806.7,1806.6,0.86776677]
["bitfinex-derivatives","ETHF0:USTF0",1680523433089,5.242332,1806.7,1806.6,0.86776677]
["bitfinex-derivatives","ETHF0:USTF0",1680523438098,5.242332,1806.7,1806.6,0.86488748]
["bitfinex-derivatives","ETHF0:USTF0",1680523438297,5.242332,1806.7,1806.5,1.84393136]
["bitfinex-derivatives","ETHF0:USTF0",1680523438601,5.242332,1806.7,1806.6,1.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1680523438995,5.242332,1806.7,1806.5,1.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1680523439196,5.242332,1806.7,1806.5,1.84393085]
["bitfinex-derivatives","ETHF0:USTF0",1680523440403,4.37212681,1806.7,1806.6,1.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1680523448016,1.21285415,1806.7,1806.6,1.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1680523448213,1.21285415,1806.7,1806.6,1.84393085]
["bitfinex-derivatives","ETHF0:USTF0",1680523448908,1.21285415,1806.7,1806.6,2.84393085]
["bitfinex-derivatives","ETHF0:USTF0",1680523451324,1.21285415,1806.7,1806.6,1.84393085]
["bitfinex-derivatives","ETHF0:USTF0",1680523452824,4.42065415,1806.7,1806.6,1.84393085]
["bitfinex-derivatives","ETHF0:USTF0",1680523456224,0.18415627,1806.7,1806.6,4.50293085]
["bitfinex-derivatives","ETHF0:USTF0",1680523456522,1.15996131,1806.8,1806.6,4.50293085]
["bitfinex-derivatives","ETHF0:USTF0",1680523456726,1.15996131,1806.9,1806.7,4.72218571]
["bitfinex-derivatives","ETHF0:USTF0",1680523457028,1.15996131,1806.9,1806.8,2.15851744]
["bitfinex-derivatives","ETHF0:USTF0",1680523457221,0.83,1807.0,1806.8,1.15851744]
["bitfinex-derivatives","ETHF0:USTF0",1680523457222,1.98996131,1807.0,1806.8,1.15851744]
["bitfinex-derivatives","ETHF0:USTF0",1680523457422,1.98996131,1807.0,1806.9,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523463627,0.83,1807.0,1806.9,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523463822,1.01477891,1807.0,1806.9,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523464136,5.38154022,1807.0,1806.9,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523464322,5.67152904,1807.0,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523464528,1.827,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523465235,2.98787818,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523465535,1.827,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523467437,2.98787818,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523468336,1.98787818,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523470438,0.827,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523471339,6.37645709,1807.0,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523471541,5.37645709,1807.0,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523472136,0.827,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523472335,1.827,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523473539,2.98787818,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523474844,3.28265174,1806.9,1806.8,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523475741,3.28465174,1806.9,1806.7,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523475943,5.0308,1806.8,1806.7,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523476946,6.19167818,1806.8,1806.6,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523477348,1.0,1806.7,1806.6,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523478441,1.828,1806.7,1806.6,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523485346,1.828,1806.7,1806.5,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523485546,0.83,1806.6,1806.5,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523486340,4.0378,1806.6,1806.5,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523488041,5.0378,1806.6,1806.5,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523488446,5.0378,1806.6,1806.4,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523488647,2.40311253,1806.5,1806.4,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523489150,1.823,1806.5,1806.4,0.57904877]
["bitfinex-derivatives","ETHF0:USTF0",1680523489551,1.827,1806.4,1806.3,0.57907998]
["bitfinex-derivatives","ETHF0:USTF0",1680523489749,1.827,1806.4,1805.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680523489750,7.02367818,1806.4,1805.9,1.98251744]
["bitfinex-derivatives","ETHF0:USTF0",1680523490055,1.40317547,1806.2,1805.9,1.98251744]
["bitfinex-derivatives","ETHF0:USTF0",1680523490345,4.61097547,1806.2,1805.9,2.98251744]
["bitfinex-derivatives","ETHF0:USTF0",1680523491644,4.61097547,1806.2,1805.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680523491943,4.0308,1806.2,1805.9,2.98251744]
["bitfinex-derivatives","ETHF0:USTF0",1680523492149,4.61097547,1806.2,1805.8,2.98651744]
["bitfinex-derivatives","ETHF0:USTF0",1680523492347,0.823,1806.2,1805.9,1.15851744]
["bitfinex-derivatives","ETHF0:USTF0",1680523492543,4.0308,1806.2,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523493044,4.0308,1806.2,1805.8,2.98651744]
["bitfinex-derivatives","ETHF0:USTF0",1680523496052,4.0308,1806.2,1805.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523498051,4.0308,1806.2,1805.8,2.69506728]
["bitfinex-derivatives","ETHF0:USTF0",1680523498555,4.0308,1806.2,1805.8,1.69506728]
["bitfinex-derivatives","ETHF0:USTF0",1680523499748,4.0308,1806.2,1805.8,2.69506728]
["bitfinex-derivatives","ETHF0:USTF0",1680523500452,4.0308,1806.2,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523501054,4.0308,1806.2,1805.8,2.69506728]
["bitfinex-derivatives","ETHF0:USTF0",1680523502152,4.0308,1806.2,1805.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523502454,4.0308,1806.2,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523504747,0.823,1806.2,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523505156,0.823,1806.2,1805.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523506155,0.54426182,1806.1,1805.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523506356,0.823,1806.2,1805.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523506758,0.823,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523509862,4.0308,1806.2,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680523512167,0.83,1806.1,1805.7,1.69706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523512361,1.83,1806.1,1805.7,1.69706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523512759,0.83,1806.1,1805.7,1.69706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523516367,0.54529966,1806.0,1805.7,1.69706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523518373,0.54529966,1806.0,1805.7,2.69706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523519373,0.54529966,1806.0,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523519766,0.54529966,1806.0,1805.8,5.07486728]
["bitfinex-derivatives","ETHF0:USTF0",1680523520272,0.54529966,1806.0,1805.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523520670,3.2078,1806.2,1805.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523524577,3.2078,1806.2,1805.9,1.69706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523526086,3.78797547,1806.2,1805.9,1.69706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523527279,3.78797547,1806.2,1805.9,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523527484,4.61097547,1806.0,1805.7,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523528084,1.0,1805.9,1805.7,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523528879,4.61097547,1806.0,1805.7,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523530579,4.0378,1805.8,1805.7,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523530783,4.61797547,1805.8,1805.6,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523530980,0.829,1805.7,1805.6,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523531376,1.6661219,1805.7,1805.6,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523531582,1.6661219,1805.7,1805.5,0.86706728]
["bitfinex-derivatives","ETHF0:USTF0",1680523531774,1.6661219,1805.7,1805.5,0.86943686]
["bitfinex-derivatives","ETHF0:USTF0",1680523531976,1.6661219,1805.7,1805.6,0.86943686]
["bitfinex-derivatives","ETHF0:USTF0",1680523532187,0.8371219,1805.7,1805.5,1.86943686]
["bitfinex-derivatives","ETHF0:USTF0",1680523532485,0.8371219,1805.7,1805.5,0.86943686]
["bitfinex-derivatives","ETHF0:USTF0",1680523532682,0.8371219,1805.7,1805.6,0.86943686]
["bitfinex-derivatives","ETHF0:USTF0",1680523536882,0.58017547,1805.9,1805.6,11.56304915]
["bitfinex-derivatives","ETHF0:USTF0",1680523537085,0.58017547,1806.1,1805.8,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680523537285,1.44797888,1806.1,1806.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680523537585,0.58017547,1806.1,1806.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680523542196,0.58017547,1806.1,1806.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523542884,2.97380341,1806.1,1805.8,2.02790021]
["bitfinex-derivatives","ETHF0:USTF0",1680523543087,1.0,1805.9,1805.8,0.86906349]
["bitfinex-derivatives","ETHF0:USTF0",1680523543287,1.0,1805.9,1805.7,2.26583672]
["bitfinex-derivatives","ETHF0:USTF0",1680523543488,1.58006971,1806.0,1805.8,0.86935361]
["bitfinex-derivatives","ETHF0:USTF0",1680523543795,0.58006971,1806.0,1805.8,0.86935361]
["bitfinex-derivatives","ETHF0:USTF0",1680523543983,0.58006971,1806.0,1805.9,0.86935361]
["bitfinex-derivatives","ETHF0:USTF0",1680523544183,0.58006971,1806.0,1805.8,0.86935361]
["bitfinex-derivatives","ETHF0:USTF0",1680523544384,1.58006971,1806.0,1805.8,0.86935361]
["bitfinex-derivatives","ETHF0:USTF0",1680523544683,0.39145871,1805.9,1805.8,0.86935361]
["bitfinex-derivatives","ETHF0:USTF0",1680523545895,0.39145871,1805.9,1805.7,2.26583672]
["bitfinex-derivatives","ETHF0:USTF0",1680523552397,0.39145871,1805.9,1805.7,3.26583672]
["bitfinex-derivatives","ETHF0:USTF0",1680523552698,0.39145871,1805.9,1805.8,1.15883672]
["bitfinex-derivatives","ETHF0:USTF0",1680523552908,0.39145871,1805.9,1805.8,2.15883672]
["bitfinex-derivatives","ETHF0:USTF0",1680523553597,0.39145871,1805.9,1805.8,6.05331951]
["bitfinex-derivatives","ETHF0:USTF0",1680523553990,1.68606971,1806.1,1805.8,6.05331951]
["bitfinex-derivatives","ETHF0:USTF0",1680523554191,2.55387312,1806.1,1805.9,0.86948451]
["bitfinex-derivatives","ETHF0:USTF0",1680523554400,1.68606971,1806.1,1805.9,0.86948451]
["bitfinex-derivatives","ETHF0:USTF0",1680523555301,2.55387312,1806.1,1805.9,0.86948451]
["bitfinex-derivatives","ETHF0:USTF0",1680523555492,1.68606971,1806.1,1805.9,0.86948451]
["bitfinex-derivatives","ETHF0:USTF0",1680523556691,1.68606971,1806.1,1806.0,0.86948451]
["bitfinex-derivatives","ETHF0:USTF0",1680523556892,0.58006971,1806.1,1806.0,5.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1680523557192,0.58006971,1806.2,1806.0,5.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1680523561401,0.39408616,1806.1,1806.0,5.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1680523561601,0.58006971,1806.3,1806.0,6.47363672]
["bitfinex-derivatives","ETHF0:USTF0",1680523561794,1.44787312,1806.3,1806.1,0.86922371]
["bitfinex-derivatives","ETHF0:USTF0",1680523561990,1.44787312,1806.3,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523562299,0.58006971,1806.3,1806.1,1.86922371]
["bitfinex-derivatives","ETHF0:USTF0",1680523562706,0.58006971,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523563394,0.58006971,1806.3,1806.2,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680523563605,0.58006971,1806.3,1806.2,6.17902371]
["bitfinex-derivatives","ETHF0:USTF0",1680523565102,0.58006971,1806.4,1806.2,6.17902371]
["bitfinex-derivatives","ETHF0:USTF0",1680523567302,0.58006971,1806.5,1806.2,6.17902371]
["bitfinex-derivatives","ETHF0:USTF0",1680523569506,0.58006971,1806.5,1806.2,5.17902371]
["bitfinex-derivatives","ETHF0:USTF0",1680523571402,1.44787312,1806.6,1806.2,5.17902371]
["bitfinex-derivatives","ETHF0:USTF0",1680523571609,0.58006971,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523571816,0.58006971,1806.7,1806.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680523572002,0.58006971,1806.8,1806.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680523572405,0.58006971,1806.8,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523572809,0.58006971,1806.8,1806.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680523574208,0.58006971,1806.8,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523577217,2.44787312,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523577511,1.44787312,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523578116,0.58006971,1806.8,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523579418,1.44787312,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523580014,0.58006971,1806.8,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523581314,2.44787312,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523581917,0.58006971,1806.8,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523582217,0.58006971,1806.8,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523587018,2.68406971,1806.9,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523587220,1.68406971,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523587424,1.68406971,1806.9,1806.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523587727,1.68406971,1806.9,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523587929,1.68406971,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523588323,1.68406971,1806.9,1806.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523588520,1.68406971,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523588725,1.44787312,1807.0,1806.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523588923,0.58006971,1806.9,1806.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523589131,0.58006971,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523589836,0.58006971,1807.0,1806.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523590428,0.58006971,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523590819,0.58006971,1807.0,1806.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523593237,0.58006971,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523594834,0.58006971,1807.0,1806.8,0.19125406]
["bitfinex-derivatives","ETHF0:USTF0",1680523595533,0.58006971,1807.0,1806.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523597840,1.44787312,1807.0,1806.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523598042,0.58006971,1807.0,1806.6,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680523599845,0.58006971,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523600241,0.58006971,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523605045,0.58006971,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523605239,0.58006971,1807.0,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523605445,0.58006971,1806.9,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680523606448,0.58006971,1806.9,1806.8,0.25892773]
["bitfinex-derivatives","ETHF0:USTF0",1680523613254,1.44787312,1806.9,1806.8,0.83754233]
["bitfinex-derivatives","ETHF0:USTF0",1680523613658,1.44787312,1806.9,1806.8,0.2528218]
["bitfinex-derivatives","ETHF0:USTF0",1680523613857,1.44787312,1806.9,1806.8,0.8314364]
["bitfinex-derivatives","ETHF0:USTF0",1680523614857,1.44787312,1806.9,1806.8,1.8314364]
["bitfinex-derivatives","ETHF0:USTF0",1680523615045,1.44787312,1806.9,1806.8,2.6544364]
["bitfinex-derivatives","ETHF0:USTF0",1680523615247,0.86780341,1806.9,1806.8,2.6544364]
["bitfinex-derivatives","ETHF0:USTF0",1680523615656,1.44775326,1806.9,1806.8,2.6544364]
["bitfinex-derivatives","ETHF0:USTF0",1680523615851,0.57994985,1806.9,1806.8,5.8622364]
["bitfinex-derivatives","ETHF0:USTF0",1680523616859,0.57994985,1806.9,1806.8,6.73146011]
["bitfinex-derivatives","ETHF0:USTF0",1680523617156,0.57994985,1806.9,1806.8,6.15284551]
["bitfinex-derivatives","ETHF0:USTF0",1680523619367,0.57994985,1806.9,1806.8,6.98284551]
["bitfinex-derivatives","ETHF0:USTF0",1680523619656,0.21940311,1807.2,1806.9,0.15249635]
["bitfinex-derivatives","ETHF0:USTF0",1680523619857,0.86780341,1807.5,1807.1,11.84748226]
["bitfinex-derivatives","ETHF0:USTF0",1680523620052,0.86780341,1807.6,1807.4,5.4851517]
["bitfinex-derivatives","ETHF0:USTF0",1680523620251,0.86780341,1807.6,1807.4,5.48499278]
["bitfinex-derivatives","ETHF0:USTF0",1680523620461,0.86780341,1807.6,1807.5,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523621350,0.86780341,1807.6,1807.5,1.20157803]
["bitfinex-derivatives","ETHF0:USTF0",1680523623860,0.86780341,1807.7,1807.5,0.62268398]
["bitfinex-derivatives","ETHF0:USTF0",1680523625864,0.86780341,1807.8,1807.5,0.62268398]
["bitfinex-derivatives","ETHF0:USTF0",1680523631970,1.97380341,1807.9,1807.5,0.62268398]
["bitfinex-derivatives","ETHF0:USTF0",1680523633068,1.0,1807.8,1807.5,0.62268398]
["bitfinex-derivatives","ETHF0:USTF0",1680523633565,1.103,1807.7,1807.5,0.62268398]
["bitfinex-derivatives","ETHF0:USTF0",1680523633865,1.0,1807.6,1807.5,0.62268398]
["bitfinex-derivatives","ETHF0:USTF0",1680523634057,1.0,1807.6,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523636366,1.0,1807.6,1807.4,0.52297026]
["bitfinex-derivatives","ETHF0:USTF0",1680523636765,1.0,1807.6,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523639274,5.3108,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523644674,5.30628829,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523646574,1.0,1807.6,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523651379,1.0,1807.6,1807.4,0.52309512]
["bitfinex-derivatives","ETHF0:USTF0",1680523651575,5.30628829,1807.7,1807.4,0.52309512]
["bitfinex-derivatives","ETHF0:USTF0",1680523651783,5.30628829,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523652187,1.103,1807.6,1807.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523652385,2.103,1807.6,1807.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680523655078,2.103,1807.6,1806.9,0.7313904]
["bitfinex-derivatives","ETHF0:USTF0",1680523655079,4.3138,1807.3,1806.9,0.7313904]
["bitfinex-derivatives","ETHF0:USTF0",1680523655581,1.0,1807.2,1806.9,0.7313904]
["bitfinex-derivatives","ETHF0:USTF0",1680523658888,1.0,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523659187,1.0,1807.2,1807.0,3.78669405]
["bitfinex-derivatives","ETHF0:USTF0",1680523659387,1.0,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523659873,1.0,1807.2,1807.0,3.78669405]
["bitfinex-derivatives","ETHF0:USTF0",1680523661180,1.67245506,1807.3,1807.0,3.78669405]
["bitfinex-derivatives","ETHF0:USTF0",1680523661388,2.54025847,1807.3,1807.0,3.78669405]
["bitfinex-derivatives","ETHF0:USTF0",1680523661974,1.43425847,1807.3,1807.0,3.78669405]
["bitfinex-derivatives","ETHF0:USTF0",1680523662183,2.53225847,1807.3,1807.0,3.78669405]
["bitfinex-derivatives","ETHF0:USTF0",1680523663183,1.96580341,1807.3,1807.0,3.78669405]
["bitfinex-derivatives","ETHF0:USTF0",1680523663389,0.86780341,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523665384,0.86780341,1807.3,1807.1,1.68489405]
["bitfinex-derivatives","ETHF0:USTF0",1680523666382,0.86780341,1807.3,1807.2,0.20509763]
["bitfinex-derivatives","ETHF0:USTF0",1680523666791,0.86780341,1807.3,1807.1,1.68489405]
["bitfinex-derivatives","ETHF0:USTF0",1680523670292,0.86780341,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680523670687,2.97080341,1807.3,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523671095,1.0,1807.2,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523671391,1.86780341,1807.2,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523672082,2.96780341,1807.2,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523672487,2.1,1807.2,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523673091,2.96780341,1807.2,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523673590,2.1,1807.2,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523673790,2.96780341,1807.2,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523674695,1.103,1807.1,1807.0,0.57889405]
["bitfinex-derivatives","ETHF0:USTF0",1680523681594,1.103,1807.1,1807.0,0.66674307]
["bitfinex-derivatives","ETHF0:USTF0",1680523682101,0.824,1807.1,1807.0,0.66674307]
["bitfinex-derivatives","ETHF0:USTF0",1680523684899,2.69780341,1807.3,1807.0,0.95610112]
["bitfinex-derivatives","ETHF0:USTF0",1680523685099,2.69780341,1807.3,1807.1,0.57882073]
["bitfinex-derivatives","ETHF0:USTF0",1680523685805,1.69780341,1807.3,1807.1,0.57882073]
["bitfinex-derivatives","ETHF0:USTF0",1680523691997,0.86780341,1807.3,1807.1,1.44707283]
["bitfinex-derivatives","ETHF0:USTF0",1680523692400,0.86780341,1807.3,1807.2,0.57882073]
["bitfinex-derivatives","ETHF0:USTF0",1680523694399,0.86780341,1807.3,1807.2,1.44707283]
["bitfinex-derivatives","ETHF0:USTF0",1680523694600,0.86780341,1807.4,1807.2,4.9060521]
["bitfinex-derivatives","ETHF0:USTF0",1680523694807,0.86780341,1807.4,1807.3,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523695904,1.16087818,1807.5,1807.3,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523696500,1.16087818,1807.5,1807.4,0.2840346]
["bitfinex-derivatives","ETHF0:USTF0",1680523696697,1.16087818,1807.5,1807.3,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523696904,2.16087818,1807.5,1807.3,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523697905,1.16087818,1807.4,1807.2,2.27733883]
["bitfinex-derivatives","ETHF0:USTF0",1680523698096,1.16087818,1807.4,1807.3,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523699303,1.16087818,1807.4,1807.2,2.27733883]
["bitfinex-derivatives","ETHF0:USTF0",1680523699503,1.16087818,1807.4,1807.3,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523704508,2.27995013,1807.4,1807.2,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523704708,5.19856481,1807.3,1807.2,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523705110,6.48775013,1807.3,1807.1,1.44733883]
["bitfinex-derivatives","ETHF0:USTF0",1680523705412,2.99085161,1807.2,1807.1,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523713324,1.99085161,1807.2,1807.1,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523713621,2.99085161,1807.2,1807.1,0.57908673]
["bitfinex-derivatives","ETHF0:USTF0",1680523717028,2.99085161,1807.2,1807.1,0.57566532]
["bitfinex-derivatives","ETHF0:USTF0",1680523717232,1.99085161,1807.2,1807.1,0.57566532]
["bitfinex-derivatives","ETHF0:USTF0",1680523719035,2.99085161,1807.2,1807.1,0.57566532]
["bitfinex-derivatives","ETHF0:USTF0",1680523719433,1.99085161,1807.2,1807.1,0.57566532]
["bitfinex-derivatives","ETHF0:USTF0",1680523725837,0.87042414,1807.2,1807.1,2.02613345]
["bitfinex-derivatives","ETHF0:USTF0",1680523726042,0.87042414,1807.4,1807.1,6.4255792]
["bitfinex-derivatives","ETHF0:USTF0",1680523726239,0.87042414,1807.4,1807.3,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523726443,0.87042414,1807.4,1807.3,4.50788206]
["bitfinex-derivatives","ETHF0:USTF0",1680523726851,0.87042414,1807.5,1807.3,5.50788206]
["bitfinex-derivatives","ETHF0:USTF0",1680523727452,0.87042414,1807.5,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523728448,0.87042414,1807.5,1807.3,5.50788206]
["bitfinex-derivatives","ETHF0:USTF0",1680523729141,0.829,1807.4,1807.3,1.30008206]
["bitfinex-derivatives","ETHF0:USTF0",1680523729646,0.829,1807.4,1807.3,0.43130045]
["bitfinex-derivatives","ETHF0:USTF0",1680523730047,0.829,1807.4,1807.3,1.30008206]
["bitfinex-derivatives","ETHF0:USTF0",1680523730545,0.829,1807.4,1807.3,0.43130045]
["bitfinex-derivatives","ETHF0:USTF0",1680523734749,2.70042414,1807.4,1807.3,0.43130045]
["bitfinex-derivatives","ETHF0:USTF0",1680523734943,2.70042414,1807.4,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523735148,0.83,1807.3,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523739456,0.87042414,1807.4,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523739652,0.57971286,1807.3,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523741456,1.40971286,1807.3,1807.2,0.28190333]
["bitfinex-derivatives","ETHF0:USTF0",1680523741957,0.57971286,1807.3,1807.1,1.69878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523746364,1.40971286,1807.3,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523746562,2.280137,1807.3,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523746755,0.57971286,1807.2,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523748359,2.280137,1807.3,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523748755,0.57971286,1807.2,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523753059,1.40971286,1807.3,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523753460,2.280137,1807.3,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523754867,0.57971286,1807.2,1807.1,0.86878161]
["bitfinex-derivatives","ETHF0:USTF0",1680523756562,0.57971286,1807.2,1807.1,1.05278814]
["bitfinex-derivatives","ETHF0:USTF0",1680523759376,1.40971286,1807.3,1807.1,1.05278814]
["bitfinex-derivatives","ETHF0:USTF0",1680523759865,2.280137,1807.3,1807.1,1.05278814]
["bitfinex-derivatives","ETHF0:USTF0",1680523760271,0.57971286,1807.2,1807.1,1.05278814]
["bitfinex-derivatives","ETHF0:USTF0",1680523761966,0.57971286,1807.3,1807.1,2.17238201]
["bitfinex-derivatives","ETHF0:USTF0",1680523762272,0.57971286,1807.3,1807.2,5.07598684]
["bitfinex-derivatives","ETHF0:USTF0",1680523762772,0.57971286,1807.3,1807.2,4.07598684]
["bitfinex-derivatives","ETHF0:USTF0",1680523763873,0.57971286,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523764076,0.57971286,1807.3,1807.2,4.07598577]
["bitfinex-derivatives","ETHF0:USTF0",1680523770675,0.57971286,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523770876,0.57971286,1807.3,1807.2,4.36617548]
["bitfinex-derivatives","ETHF0:USTF0",1680523771482,0.57971286,1807.3,1807.2,4.72177273]
["bitfinex-derivatives","ETHF0:USTF0",1680523773388,0.57971286,1807.3,1807.2,6.55177273]
["bitfinex-derivatives","ETHF0:USTF0",1680523773687,0.57971286,1807.3,1807.2,7.23795109]
["bitfinex-derivatives","ETHF0:USTF0",1680523774683,0.57971286,1807.4,1807.2,7.52725787]
["bitfinex-derivatives","ETHF0:USTF0",1680523774891,0.57971286,1807.4,1807.3,2.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1680523780592,0.57971286,1807.5,1807.3,3.67028215]
["bitfinex-derivatives","ETHF0:USTF0",1680523780792,1.450137,1807.5,1807.4,5.0761393]
["bitfinex-derivatives","ETHF0:USTF0",1680523781095,0.57971286,1807.5,1807.4,5.0761393]
["bitfinex-derivatives","ETHF0:USTF0",1680523782493,0.57971286,1807.5,1807.4,4.9031393]
["bitfinex-derivatives","ETHF0:USTF0",1680523784202,0.57971286,1807.6,1807.4,6.19295185]
["bitfinex-derivatives","ETHF0:USTF0",1680523784498,0.57971286,1807.6,1807.5,1.69389737]
["bitfinex-derivatives","ETHF0:USTF0",1680523784794,0.57971286,1807.6,1807.5,2.69389737]
["bitfinex-derivatives","ETHF0:USTF0",1680523784992,0.57971286,1807.6,1807.5,1.69389737]
["bitfinex-derivatives","ETHF0:USTF0",1680523785901,1.450137,1807.7,1807.5,1.69389737]
["bitfinex-derivatives","ETHF0:USTF0",1680523786090,0.87042414,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523786286,1.45010245,1807.7,1807.6,3.56325772]
["bitfinex-derivatives","ETHF0:USTF0",1680523786691,0.57967831,1807.7,1807.6,3.56325772]
["bitfinex-derivatives","ETHF0:USTF0",1680523787199,1.45010245,1807.7,1807.6,3.56325772]
["bitfinex-derivatives","ETHF0:USTF0",1680523788900,0.57967831,1807.7,1807.6,3.56325772]
["bitfinex-derivatives","ETHF0:USTF0",1680523790102,0.57967831,1807.7,1807.6,4.39325772]
["bitfinex-derivatives","ETHF0:USTF0",1680523790403,0.57967831,1807.8,1807.6,5.26115509]
["bitfinex-derivatives","ETHF0:USTF0",1680523790590,0.57967831,1807.8,1807.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523790792,0.57967831,1807.9,1807.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523791202,1.45010245,1807.9,1807.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523791603,1.45010245,1807.9,1807.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523792598,2.28010245,1807.9,1807.6,4.43115509]
["bitfinex-derivatives","ETHF0:USTF0",1680523793106,1.40967831,1807.9,1807.6,3.56325772]
["bitfinex-derivatives","ETHF0:USTF0",1680523801304,1.40367831,1807.7,1807.6,0.35545772]
["bitfinex-derivatives","ETHF0:USTF0",1680523801509,4.61147831,1807.7,1807.6,0.35545772]
["bitfinex-derivatives","ETHF0:USTF0",1680523802202,5.90222414,1807.7,1807.6,0.35545772]
["bitfinex-derivatives","ETHF0:USTF0",1680523804710,6.19265161,1807.7,1807.6,0.35545772]
["bitfinex-derivatives","ETHF0:USTF0",1680523805011,1.0,1807.6,1807.2,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523805215,0.83,1807.4,1807.1,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523805711,1.40915682,1807.4,1807.1,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523805909,1.0,1807.3,1807.1,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523806108,1.0,1807.3,1807.2,0.04187658]
["bitfinex-derivatives","ETHF0:USTF0",1680523806314,1.0,1807.3,1807.0,1.69789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523807316,1.57915682,1807.3,1807.0,1.69789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523807710,4.78695682,1807.3,1807.0,1.69789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523809008,3.78695682,1807.3,1807.0,1.69789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523809212,3.27789205,1807.4,1807.0,1.69789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523809410,3.78695682,1807.3,1807.0,1.69789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523812417,3.2078,1807.3,1807.0,1.69789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523812616,3.2078,1807.3,1807.1,0.04830987]
["bitfinex-derivatives","ETHF0:USTF0",1680523816626,4.0318,1807.3,1807.1,0.04830987]
["bitfinex-derivatives","ETHF0:USTF0",1680523817535,4.0318,1807.3,1807.0,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523817831,4.0318,1807.3,1807.1,0.04834914]
["bitfinex-derivatives","ETHF0:USTF0",1680523819028,4.0318,1807.3,1806.9,4.90169737]
["bitfinex-derivatives","ETHF0:USTF0",1680523820942,1.0,1807.2,1806.9,4.90169737]
["bitfinex-derivatives","ETHF0:USTF0",1680523821331,0.824,1807.1,1806.9,4.07569737]
["bitfinex-derivatives","ETHF0:USTF0",1680523821537,0.90149587,1807.1,1806.9,4.07569737]
["bitfinex-derivatives","ETHF0:USTF0",1680523821836,1.0,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523822438,0.90149587,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523826542,0.90149587,1807.1,1806.8,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523826543,0.83,1807.0,1806.7,4.07569737]
["bitfinex-derivatives","ETHF0:USTF0",1680523826745,1.0,1806.9,1806.7,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523826950,1.0,1806.9,1806.6,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523827838,4.2078,1806.9,1806.6,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523828239,4.2078,1806.9,1806.5,4.90769737]
["bitfinex-derivatives","ETHF0:USTF0",1680523828439,4.2078,1806.9,1806.6,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523828640,4.2078,1806.9,1806.5,4.90769737]
["bitfinex-derivatives","ETHF0:USTF0",1680523830146,0.07743457,1806.8,1806.5,4.90769737]
["bitfinex-derivatives","ETHF0:USTF0",1680523836948,0.07743457,1806.8,1806.6,0.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523837148,0.07743457,1806.8,1806.6,1.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523837349,0.07743457,1806.8,1806.6,0.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523838450,2.37943848,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523838646,2.37943848,1807.0,1806.6,3.78508967]
["bitfinex-derivatives","ETHF0:USTF0",1680523838843,1.37943848,1807.0,1806.6,3.78508967]
["bitfinex-derivatives","ETHF0:USTF0",1680523839445,0.83,1807.0,1806.6,3.78508967]
["bitfinex-derivatives","ETHF0:USTF0",1680523839649,4.0318,1807.1,1806.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680523839850,4.0318,1807.1,1806.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680523840048,4.0318,1807.1,1806.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680523840750,4.61095682,1807.1,1806.7,1.40428967]
["bitfinex-derivatives","ETHF0:USTF0",1680523841348,4.0318,1807.1,1806.7,1.40428967]
["bitfinex-derivatives","ETHF0:USTF0",1680523842658,4.61095682,1807.1,1806.7,1.40428967]
["bitfinex-derivatives","ETHF0:USTF0",1680523842850,4.61095682,1807.1,1806.7,2.27218704]
["bitfinex-derivatives","ETHF0:USTF0",1680523844656,0.57915682,1807.0,1806.8,0.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523845050,0.07638953,1806.9,1806.8,0.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523850663,3.28418953,1806.9,1806.8,0.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523850969,4.11418953,1806.9,1806.8,0.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523854267,4.69334635,1806.9,1806.8,0.57728967]
["bitfinex-derivatives","ETHF0:USTF0",1680523858575,4.69334635,1806.9,1806.8,1.44518704]
["bitfinex-derivatives","ETHF0:USTF0",1680523860883,4.69334635,1806.9,1806.8,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523862176,3.86334635,1806.9,1806.8,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523865478,0.65554635,1806.9,1806.8,0.86789737]
["bitfinex-derivatives","ETHF0:USTF0",1680523865678,0.65554635,1806.9,1806.7,4.36595185]
["bitfinex-derivatives","ETHF0:USTF0",1680523866778,0.65554635,1806.9,1806.8,1.15815185]
["bitfinex-derivatives","ETHF0:USTF0",1680523866975,0.65554635,1806.9,1806.8,2.15815185]
["bitfinex-derivatives","ETHF0:USTF0",1680523867177,0.57915682,1806.9,1806.8,1.15815185]
["bitfinex-derivatives","ETHF0:USTF0",1680523869881,0.57915682,1806.9,1806.8,1.84449908]
["bitfinex-derivatives","ETHF0:USTF0",1680523870677,0.86873523,1806.9,1806.8,1.84449908]
["bitfinex-derivatives","ETHF0:USTF0",1680523875181,0.58077886,1806.9,1806.8,0.68634723]
["bitfinex-derivatives","ETHF0:USTF0",1680523875387,0.58077886,1806.9,1806.8,2.13402949]
["bitfinex-derivatives","ETHF0:USTF0",1680523875687,0.58077886,1806.9,1806.8,0.68634723]
["bitfinex-derivatives","ETHF0:USTF0",1680523876280,0.58077886,1806.9,1806.8,1.51334723]
["bitfinex-derivatives","ETHF0:USTF0",1680523876487,0.58077886,1806.9,1806.8,3.78702949]
["bitfinex-derivatives","ETHF0:USTF0",1680523876690,0.58077886,1807.0,1806.8,15.79119844]
["bitfinex-derivatives","ETHF0:USTF0",1680523876991,0.58077886,1807.0,1806.9,6.17343109]
["bitfinex-derivatives","ETHF0:USTF0",1680523877189,1.44951409,1807.1,1806.9,6.17343109]
["bitfinex-derivatives","ETHF0:USTF0",1680523877390,1.44951409,1807.1,1807.0,2.84571248]
["bitfinex-derivatives","ETHF0:USTF0",1680523877890,0.58077886,1807.1,1807.0,2.84517028]
["bitfinex-derivatives","ETHF0:USTF0",1680523879488,0.58077886,1807.1,1807.0,2.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523881495,0.58077886,1807.2,1807.0,2.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523881791,0.58077886,1807.2,1807.1,4.07639281]
["bitfinex-derivatives","ETHF0:USTF0",1680523882388,0.58077886,1807.2,1807.1,4.07112913]
["bitfinex-derivatives","ETHF0:USTF0",1680523887802,0.58077886,1807.2,1807.1,4.64991426]
["bitfinex-derivatives","ETHF0:USTF0",1680523889803,0.58077886,1807.2,1807.1,4.86900078]
["bitfinex-derivatives","ETHF0:USTF0",1680523890198,0.86873523,1807.3,1807.1,6.52600078]
["bitfinex-derivatives","ETHF0:USTF0",1680523890199,0.57969132,1807.3,1807.1,6.52600078]
["bitfinex-derivatives","ETHF0:USTF0",1680523890402,0.57969132,1807.5,1807.2,2.81782305]
["bitfinex-derivatives","ETHF0:USTF0",1680523890597,0.57969132,1807.5,1807.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680523890802,0.57969132,1807.5,1807.4,4.61321236]
["bitfinex-derivatives","ETHF0:USTF0",1680523892010,0.57969132,1807.5,1807.4,4.61621236]
["bitfinex-derivatives","ETHF0:USTF0",1680523892405,0.57969132,1807.6,1807.4,4.61621236]
["bitfinex-derivatives","ETHF0:USTF0",1680523892712,0.57969132,1807.6,1807.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680523895705,0.57969132,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523898109,0.57969132,1807.6,1807.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523898408,2.27842655,1807.8,1807.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523898613,2.27842655,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523898614,1.40969132,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523901315,0.83,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523902109,1.44842655,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523903618,0.57969132,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523904619,0.57969132,1807.9,1807.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680523905014,0.57969132,1807.9,1807.7,0.45850292]
["bitfinex-derivatives","ETHF0:USTF0",1680523905407,0.57969132,1807.8,1807.7,0.45850292]
["bitfinex-derivatives","ETHF0:USTF0",1680523905612,1.44842655,1807.9,1807.7,0.45850292]
["bitfinex-derivatives","ETHF0:USTF0",1680523905807,1.0,1807.8,1807.7,0.45850292]
["bitfinex-derivatives","ETHF0:USTF0",1680523906115,3.23369132,1807.8,1807.7,0.45850292]
["bitfinex-derivatives","ETHF0:USTF0",1680523906519,3.23369132,1807.8,1807.3,3.78621236]
["bitfinex-derivatives","ETHF0:USTF0",1680523906721,0.83,1807.6,1807.3,3.78621236]
["bitfinex-derivatives","ETHF0:USTF0",1680523910724,0.83,1807.6,1807.3,4.78621236]
["bitfinex-derivatives","ETHF0:USTF0",1680523911421,0.83,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523912018,2.40969132,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523913021,1.83,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523913323,2.40969132,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523918423,1.40969132,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523918723,1.40969132,1807.8,1807.4,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523918724,0.824,1807.6,1807.4,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523918926,0.824,1807.5,1807.2,3.78621236]
["bitfinex-derivatives","ETHF0:USTF0",1680523919123,0.83,1807.3,1807.2,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523919328,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523920026,0.83,1807.3,1807.2,0.06509878]
["bitfinex-derivatives","ETHF0:USTF0",1680523920424,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523921931,0.83,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523922823,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523924934,0.83,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523925126,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523925633,0.83,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523926134,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523926326,0.83,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523927339,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523927829,0.83,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523929430,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523929838,0.83,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523931235,0.83,1807.3,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523931535,0.83,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523931837,0.83,1807.3,1807.2,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523932033,0.824,1807.3,1807.2,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523932334,0.824,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523933130,0.824,1807.3,1807.2,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523933335,0.824,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523933636,0.824,1807.3,1807.2,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523934734,1.40369132,1807.3,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523934936,1.823,1807.2,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523935134,1.823,1807.2,1807.1,0.57841236]
["bitfinex-derivatives","ETHF0:USTF0",1680523935633,0.823,1807.2,1807.1,1.4460309]
["bitfinex-derivatives","ETHF0:USTF0",1680523935840,0.823,1807.2,1807.1,1.44575472]
["bitfinex-derivatives","ETHF0:USTF0",1680523936041,1.40969132,1807.3,1807.1,1.44575472]
["bitfinex-derivatives","ETHF0:USTF0",1680523938038,1.40969132,1807.3,1807.2,0.57813618]
["bitfinex-derivatives","ETHF0:USTF0",1680523938236,1.40969132,1807.3,1807.1,2.44575472]
["bitfinex-derivatives","ETHF0:USTF0",1680523938437,0.83,1807.3,1807.1,1.44575472]
["bitfinex-derivatives","ETHF0:USTF0",1680523940838,0.83,1807.3,1807.1,0.57813618]
["bitfinex-derivatives","ETHF0:USTF0",1680523941641,0.83,1807.3,1807.1,1.44575472]
["bitfinex-derivatives","ETHF0:USTF0",1680523942039,4.61149132,1807.4,1807.1,1.44575472]
["bitfinex-derivatives","ETHF0:USTF0",1680523942746,4.61149132,1807.4,1807.1,0.57813618]
["bitfinex-derivatives","ETHF0:USTF0",1680523943443,0.57969132,1807.4,1807.2,5.82216724]
["bitfinex-derivatives","ETHF0:USTF0",1680523943639,0.57969132,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523944038,0.57969132,1807.4,1807.2,5.82216724]
["bitfinex-derivatives","ETHF0:USTF0",1680523944238,0.57969132,1807.4,1807.2,4.82216724]
["bitfinex-derivatives","ETHF0:USTF0",1680523946645,0.57969132,1807.4,1807.2,0.78836724]
["bitfinex-derivatives","ETHF0:USTF0",1680523946646,1.40269132,1807.4,1807.2,0.78836724]
["bitfinex-derivatives","ETHF0:USTF0",1680523950452,1.40269132,1807.4,1807.3,0.57813618]
["bitfinex-derivatives","ETHF0:USTF0",1680523950751,1.40269132,1807.4,1807.3,0.79344449]
["bitfinex-derivatives","ETHF0:USTF0",1680523951044,1.40269132,1807.4,1807.3,0.21530831]
["bitfinex-derivatives","ETHF0:USTF0",1680523956252,2.27142655,1807.4,1807.3,0.21530831]
["bitfinex-derivatives","ETHF0:USTF0",1680523958260,1.69173523,1807.4,1807.3,0.79344449]
["bitfinex-derivatives","ETHF0:USTF0",1680523963058,2.69173523,1807.4,1807.3,0.79344449]
["bitfinex-derivatives","ETHF0:USTF0",1680523963959,1.823,1807.4,1807.3,0.79344449]
["bitfinex-derivatives","ETHF0:USTF0",1680523964655,6.48075013,1807.4,1807.3,0.79471538]
["bitfinex-derivatives","ETHF0:USTF0",1680523964860,1.0,1807.3,1807.2,0.57951325]
["bitfinex-derivatives","ETHF0:USTF0",1680523965061,1.83,1807.3,1807.0,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523965257,1.69511154,1807.1,1807.0,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523965559,2.69511154,1807.1,1807.0,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523966359,2.69511154,1807.1,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523966566,0.58057573,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523966759,1.58057573,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523967161,0.58057573,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523970063,1.58057573,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523970266,0.58057573,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523972161,1.41057573,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523972465,1.51460593,1807.0,1806.8,1.84513859]
["bitfinex-derivatives","ETHF0:USTF0",1680523974164,0.9340302,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523976463,0.9340302,1807.0,1806.8,1.84514356]
["bitfinex-derivatives","ETHF0:USTF0",1680523976662,0.9340302,1807.0,1806.8,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523976862,0.9340302,1807.0,1806.8,1.84514802]
["bitfinex-derivatives","ETHF0:USTF0",1680523977367,1.51460593,1807.0,1806.8,1.84514802]
["bitfinex-derivatives","ETHF0:USTF0",1680523978372,0.9340302,1807.0,1806.8,1.84514802]
["bitfinex-derivatives","ETHF0:USTF0",1680523979470,1.51460593,1807.0,1806.8,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523979666,1.51460593,1807.0,1806.7,4.36662305]
["bitfinex-derivatives","ETHF0:USTF0",1680523982470,0.68460593,1807.0,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680523984467,0.1040302,1807.0,1806.8,2.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680523986875,0.1040302,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523990376,0.68460593,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523990576,0.1040302,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523996582,0.1040302,1807.0,1806.9,4.36662305]
["bitfinex-derivatives","ETHF0:USTF0",1680523997077,0.1040302,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680523997275,0.1040302,1807.0,1806.9,4.36662305]
["bitfinex-derivatives","ETHF0:USTF0",1680523999776,0.1040302,1807.0,1806.9,5.19662305]
["bitfinex-derivatives","ETHF0:USTF0",1680524002486,0.1040302,1807.0,1806.9,4.36662305]
["bitfinex-derivatives","ETHF0:USTF0",1680524005279,0.9340302,1807.0,1806.9,4.36662305]
["bitfinex-derivatives","ETHF0:USTF0",1680524006282,1.51460593,1807.0,1806.9,4.36662305]
["bitfinex-derivatives","ETHF0:USTF0",1680524009286,1.80514174,1807.0,1806.9,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680524009483,1.80514174,1807.0,1806.8,1.15882305]
["bitfinex-derivatives","ETHF0:USTF0",1680524009691,0.58050783,1806.9,1806.8,0.68633852]
["bitfinex-derivatives","ETHF0:USTF0",1680524009890,1.58050783,1806.9,1806.8,0.68633778]
["bitfinex-derivatives","ETHF0:USTF0",1680524010082,0.67078966,1806.9,1806.8,0.68633778]
["bitfinex-derivatives","ETHF0:USTF0",1680524010388,0.67078966,1806.9,1806.8,2.13562164]
["bitfinex-derivatives","ETHF0:USTF0",1680524021393,0.09028183,1806.9,1806.8,19.83354794]
["bitfinex-derivatives","ETHF0:USTF0",1680524021594,0.09028183,1806.9,1806.8,6.55413778]
["bitfinex-derivatives","ETHF0:USTF0",1680524021992,2.00142085,1807.1,1806.8,6.55413778]
["bitfinex-derivatives","ETHF0:USTF0",1680524022191,2.00142085,1807.1,1807.0,5.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524022192,1.13034267,1807.1,1807.0,5.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524022393,1.13034267,1807.1,1807.0,6.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524023000,2.00145421,1807.1,1807.0,6.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524023500,1.13034267,1807.1,1807.0,6.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524024100,2.00145421,1807.1,1807.0,5.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524024301,2.00144162,1807.1,1807.0,5.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524024897,2.00143273,1807.1,1807.0,5.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524025201,2.09160812,1807.1,1807.0,5.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524025503,1.51108849,1807.1,1807.0,5.19567166]
["bitfinex-derivatives","ETHF0:USTF0",1680524028697,1.22048542,1807.1,1807.0,5.88193658]
["bitfinex-derivatives","ETHF0:USTF0",1680524038910,1.22048542,1807.1,1807.0,1.98787166]
["bitfinex-derivatives","ETHF0:USTF0",1680524039212,1.22048542,1807.1,1807.0,1.15787166]
["bitfinex-derivatives","ETHF0:USTF0",1680524042213,2.29897695,1807.1,1806.9,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524042511,6.19928205,1807.0,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524042705,0.87062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524042907,1.87062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524043304,0.87062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524043503,1.87062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524044217,2.70062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524046213,0.87062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524046714,1.87062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524047221,0.87062029,1806.9,1806.8,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524047718,1.45073373,1806.9,1806.7,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524048019,2.45073373,1806.9,1806.7,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524049510,0.58011344,1806.8,1806.7,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524049810,1.0,1806.8,1806.7,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524051221,2.41011344,1806.8,1806.7,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524051416,5.61791344,1806.8,1806.6,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524051715,1.40311344,1806.7,1806.5,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524052111,2.40411344,1806.6,1806.5,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524052313,5.0318,1806.6,1806.5,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524052518,5.61191344,1806.6,1806.5,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524053218,4.0318,1806.6,1806.5,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524053422,3.78791344,1806.6,1806.4,1.69438661]
["bitfinex-derivatives","ETHF0:USTF0",1680524053716,3.2078,1806.6,1806.4,1.69438661]
["bitfinex-derivatives","ETHF0:USTF0",1680524054321,0.58011344,1806.7,1806.4,1.69438661]
["bitfinex-derivatives","ETHF0:USTF0",1680524054824,0.823,1806.6,1806.4,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524055025,0.30403739,1806.5,1806.4,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524060122,0.30403739,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524060123,0.30403739,1806.5,1806.3,1.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524060724,0.30403739,1806.5,1806.4,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524061628,0.30403739,1806.5,1806.3,1.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524062028,0.30403739,1806.5,1806.4,4.07618661]
["bitfinex-derivatives","ETHF0:USTF0",1680524062620,0.30403739,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524062819,0.30403739,1806.5,1806.4,4.07618661]
["bitfinex-derivatives","ETHF0:USTF0",1680524063427,0.30403739,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524065634,0.30403739,1806.5,1806.3,0.86838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524071245,0.30403739,1806.5,1806.3,1.69838661]
["bitfinex-derivatives","ETHF0:USTF0",1680524071539,0.83,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524071746,0.2643261,1806.6,1806.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524071939,0.2643261,1806.6,1806.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524072134,1.0,1806.8,1806.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524072340,1.40311344,1806.9,1806.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524073140,1.40311344,1806.9,1806.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524074648,1.40311344,1806.9,1806.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680524080154,1.40311344,1806.9,1806.5,4.90218661]
["bitfinex-derivatives","ETHF0:USTF0",1680524080454,0.58011344,1806.8,1806.5,4.90218661]
["bitfinex-derivatives","ETHF0:USTF0",1680524083456,0.58011344,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524083660,1.70062029,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524083661,2.28073373,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524083861,1.41011344,1807.0,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524084053,0.58011344,1806.9,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524084957,0.58011344,1806.9,1806.8,1.57834925]
["bitfinex-derivatives","ETHF0:USTF0",1680524085663,0.58011344,1806.9,1806.8,1.66445957]
["bitfinex-derivatives","ETHF0:USTF0",1680524086160,0.58011344,1806.9,1806.8,1.95449693]
["bitfinex-derivatives","ETHF0:USTF0",1680524087052,0.58011344,1806.9,1806.8,0.95449693]
["bitfinex-derivatives","ETHF0:USTF0",1680524092060,0.58011344,1806.9,1806.8,1.78449693]
["bitfinex-derivatives","ETHF0:USTF0",1680524097570,0.58011344,1806.9,1806.8,2.36301932]
["bitfinex-derivatives","ETHF0:USTF0",1680524102270,0.58011344,1806.9,1806.8,1.49463271]
["bitfinex-derivatives","ETHF0:USTF0",1680524103772,0.58011344,1806.9,1806.8,0.66463271]
["bitfinex-derivatives","ETHF0:USTF0",1680524107273,0.57994149,1807.0,1806.8,2.61449693]
["bitfinex-derivatives","ETHF0:USTF0",1680524107476,0.87062029,1807.1,1806.9,5.18844941]
["bitfinex-derivatives","ETHF0:USTF0",1680524107477,0.57994149,1807.1,1806.9,5.18844941]
["bitfinex-derivatives","ETHF0:USTF0",1680524107675,0.57994149,1807.1,1807.0,1.69452805]
["bitfinex-derivatives","ETHF0:USTF0",1680524108070,0.57994149,1807.1,1807.0,2.69452805]
["bitfinex-derivatives","ETHF0:USTF0",1680524108271,0.57994149,1807.1,1807.0,1.69452805]
["bitfinex-derivatives","ETHF0:USTF0",1680524108673,0.57994149,1807.1,1807.0,1.4054003]
["bitfinex-derivatives","ETHF0:USTF0",1680524110481,0.57994149,1807.1,1807.0,1.50828284]
["bitfinex-derivatives","ETHF0:USTF0",1680524111280,0.57994149,1807.2,1807.0,1.79741059]
["bitfinex-derivatives","ETHF0:USTF0",1680524111480,0.57994149,1807.2,1807.1,3.78590153]
["bitfinex-derivatives","ETHF0:USTF0",1680524111674,0.57994149,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524111874,0.57994149,1807.2,1807.0,1.50798407]
["bitfinex-derivatives","ETHF0:USTF0",1680524112077,0.57994149,1807.2,1807.0,2.37551212]
["bitfinex-derivatives","ETHF0:USTF0",1680524112279,1.45056178,1807.2,1807.0,1.50798407]
["bitfinex-derivatives","ETHF0:USTF0",1680524112582,0.57994149,1807.2,1807.0,1.50798407]
["bitfinex-derivatives","ETHF0:USTF0",1680524115877,1.45056178,1807.2,1807.0,1.50798407]
["bitfinex-derivatives","ETHF0:USTF0",1680524116276,0.57994149,1807.1,1807.0,0.68098407]
["bitfinex-derivatives","ETHF0:USTF0",1680524116677,1.57994149,1807.1,1807.0,0.68098407]
["bitfinex-derivatives","ETHF0:USTF0",1680524117279,0.57994149,1807.1,1807.0,0.68098407]
["bitfinex-derivatives","ETHF0:USTF0",1680524125590,0.57994149,1807.1,1807.0,1.50798407]
["bitfinex-derivatives","ETHF0:USTF0",1680524127596,0.57994149,1807.1,1807.0,2.37551212]
["bitfinex-derivatives","ETHF0:USTF0",1680524130490,0.57994149,1807.1,1807.0,1.79741059]
["bitfinex-derivatives","ETHF0:USTF0",1680524131595,0.57994149,1807.1,1807.0,2.37602698]
["bitfinex-derivatives","ETHF0:USTF0",1680524132295,0.57994149,1807.1,1807.0,1.79741059]
["bitfinex-derivatives","ETHF0:USTF0",1680524145700,0.57994149,1807.1,1807.0,0.92988254]
["bitfinex-derivatives","ETHF0:USTF0",1680524148106,0.57994149,1807.1,1807.0,2.08353195]
["bitfinex-derivatives","ETHF0:USTF0",1680524148308,1.45056178,1807.2,1807.0,3.76979408]
["bitfinex-derivatives","ETHF0:USTF0",1680524148506,0.57994149,1807.2,1807.1,4.9029966]
["bitfinex-derivatives","ETHF0:USTF0",1680524149006,0.57994149,1807.2,1807.1,4.13632785]
["bitfinex-derivatives","ETHF0:USTF0",1680524149207,0.57994149,1807.2,1807.1,5.13632785]
["bitfinex-derivatives","ETHF0:USTF0",1680524149403,0.57994149,1807.2,1807.1,6.29097726]
["bitfinex-derivatives","ETHF0:USTF0",1680524149608,1.45056178,1807.3,1807.1,6.29097726]
["bitfinex-derivatives","ETHF0:USTF0",1680524149808,1.45056178,1807.3,1807.2,0.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524150000,0.87062029,1807.3,1807.2,1.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524150201,0.87062029,1807.3,1807.2,0.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524152002,0.87062029,1807.3,1807.2,1.69395306]
["bitfinex-derivatives","ETHF0:USTF0",1680524155409,0.87062029,1807.3,1807.2,1.78750258]
["bitfinex-derivatives","ETHF0:USTF0",1680524157111,0.93533542,1807.3,1807.2,1.69395306]
["bitfinex-derivatives","ETHF0:USTF0",1680524162013,0.93533542,1807.3,1807.2,1.69795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524164610,1.51545375,1807.3,1807.2,1.69795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524165412,0.93533542,1807.3,1807.2,1.69795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524165911,1.45073664,1807.3,1807.2,1.69795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524166116,0.87062029,1807.3,1807.2,2.27669093]
["bitfinex-derivatives","ETHF0:USTF0",1680524166417,0.87062029,1807.3,1807.2,2.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1680524166616,0.87062029,1807.3,1807.2,1.69795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524166813,0.87062029,1807.3,1807.2,2.27678818]
["bitfinex-derivatives","ETHF0:USTF0",1680524168214,1.69462029,1807.3,1807.2,1.44678818]
["bitfinex-derivatives","ETHF0:USTF0",1680524168405,1.69462029,1807.3,1807.2,0.57883512]
["bitfinex-derivatives","ETHF0:USTF0",1680524168610,2.69462029,1807.3,1807.2,0.57883512]
["bitfinex-derivatives","ETHF0:USTF0",1680524169015,2.82614819,1807.3,1807.2,0.57883512]
["bitfinex-derivatives","ETHF0:USTF0",1680524172520,2.82614819,1807.3,1807.2,0.57430177]
["bitfinex-derivatives","ETHF0:USTF0",1680524174329,1.9555279,1807.3,1807.2,0.57430177]
["bitfinex-derivatives","ETHF0:USTF0",1680524177122,0.9555279,1807.3,1807.2,0.57430177]
["bitfinex-derivatives","ETHF0:USTF0",1680524178034,2.11700995,1807.3,1807.2,0.57430177]
["bitfinex-derivatives","ETHF0:USTF0",1680524179533,1.7855279,1807.3,1807.2,0.57430177]
["bitfinex-derivatives","ETHF0:USTF0",1680524179833,2.94700995,1807.3,1807.1,0.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524180036,2.6944769,1807.2,1807.1,0.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524180336,2.84952245,1807.2,1807.1,0.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524181431,1.97904555,1807.2,1807.0,0.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524181737,0.87052457,1807.1,1807.0,0.86795306]
["bitfinex-derivatives","ETHF0:USTF0",1680524181933,0.87052457,1807.1,1807.0,0.86876041]
["bitfinex-derivatives","ETHF0:USTF0",1680524185538,0.9971915,1807.1,1807.0,0.86876041]
["bitfinex-derivatives","ETHF0:USTF0",1680524185936,1.56030363,1807.1,1807.0,0.86876041]
["bitfinex-derivatives","ETHF0:USTF0",1680524190142,1.27637553,1807.1,1807.0,0.86876041]
["bitfinex-derivatives","ETHF0:USTF0",1680524190446,1.27637553,1807.1,1806.9,4.36244941]
["bitfinex-derivatives","ETHF0:USTF0",1680524192047,1.27637553,1807.1,1806.9,5.18844941]
["bitfinex-derivatives","ETHF0:USTF0",1680524201349,1.27637553,1807.1,1807.0,1.15464941]
["bitfinex-derivatives","ETHF0:USTF0",1680524208441,1.27637553,1807.1,1807.0,1.84091703]
["bitfinex-derivatives","ETHF0:USTF0",1680524209254,1.27637553,1807.1,1807.0,1.15464941]
["bitfinex-derivatives","ETHF0:USTF0",1680524209552,1.27637553,1807.1,1807.0,1.84091864]
["bitfinex-derivatives","ETHF0:USTF0",1680524209754,1.27637553,1807.1,1807.0,1.15464941]
["bitfinex-derivatives","ETHF0:USTF0",1680524210150,1.27637553,1807.1,1807.0,1.84091768]
["bitfinex-derivatives","ETHF0:USTF0",1680524210553,1.27637553,1807.1,1807.0,1.15464941]
["bitfinex-derivatives","ETHF0:USTF0",1680524210854,1.27637553,1807.1,1807.0,1.84092022]
["bitfinex-derivatives","ETHF0:USTF0",1680524212053,1.27637553,1807.1,1807.0,2.66692022]
["bitfinex-derivatives","ETHF0:USTF0",1680524220867,0.69609969,1807.1,1807.0,2.66692022]
["bitfinex-derivatives","ETHF0:USTF0",1680524222266,0.69609969,1807.1,1807.0,1.84092022]
["bitfinex-derivatives","ETHF0:USTF0",1680524232177,0.69609969,1807.1,1807.0,2.66792022]
["bitfinex-derivatives","ETHF0:USTF0",1680524235165,1.27686309,1807.1,1807.0,1.51327081]
["bitfinex-derivatives","ETHF0:USTF0",1680524245784,2.1479992,1807.1,1807.0,1.51327081]
["bitfinex-derivatives","ETHF0:USTF0",1680524246385,1.27686309,1807.1,1807.0,1.51327081]
["bitfinex-derivatives","ETHF0:USTF0",1680524246586,2.1479992,1807.1,1807.0,1.51327081]
["bitfinex-derivatives","ETHF0:USTF0",1680524247182,2.44995013,1807.4,1807.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1680524247183,0.58066796,1807.4,1807.1,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1680524247384,0.58066796,1807.4,1807.3,5.48364878]
["bitfinex-derivatives","ETHF0:USTF0",1680524247586,0.58066796,1807.4,1807.3,11.7077999]
["bitfinex-derivatives","ETHF0:USTF0",1680524247776,0.58066796,1807.5,1807.3,11.41734256]
["bitfinex-derivatives","ETHF0:USTF0",1680524247981,0.58066796,1807.6,1807.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524248184,1.16148205,1807.7,1807.5,4.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524248483,0.57998196,1807.6,1807.5,4.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524249791,0.57998196,1807.6,1807.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680524251589,0.57998196,1807.6,1807.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524251781,0.57998196,1807.6,1807.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680524252079,0.57998196,1807.6,1807.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524252490,0.57998196,1807.6,1807.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680524252689,0.57998196,1807.7,1807.5,4.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524252889,0.57998196,1807.7,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524253778,0.57998196,1807.8,1807.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680524253983,0.57998196,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524254582,0.57998196,1807.8,1807.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524254583,0.83,1807.8,1807.4,5.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524254781,0.57920465,1807.7,1807.4,1.6965208]
["bitfinex-derivatives","ETHF0:USTF0",1680524254981,0.57920465,1807.6,1807.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524255489,1.40320465,1807.6,1807.3,0.8665208]
["bitfinex-derivatives","ETHF0:USTF0",1680524255686,0.57920465,1807.5,1807.2,4.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524255886,1.0,1807.4,1807.2,4.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524256081,1.0,1807.4,1807.2,1.6965208]
["bitfinex-derivatives","ETHF0:USTF0",1680524256488,1.0,1807.4,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524256689,1.0,1807.4,1807.2,1.6965208]
["bitfinex-derivatives","ETHF0:USTF0",1680524257090,1.57920465,1807.5,1807.2,1.6965208]
["bitfinex-derivatives","ETHF0:USTF0",1680524258991,1.57920465,1807.5,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524259491,1.57920465,1807.5,1807.2,1.6965208]
["bitfinex-derivatives","ETHF0:USTF0",1680524260097,0.57920465,1807.5,1807.2,1.6965208]
["bitfinex-derivatives","ETHF0:USTF0",1680524261697,0.57920465,1807.5,1807.2,4.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524262096,0.57920465,1807.5,1807.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524262696,0.57920465,1807.5,1807.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524262895,0.57920465,1807.5,1807.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524266500,0.57920465,1807.5,1807.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680524266710,0.57920465,1807.6,1807.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680524269501,0.57920465,1807.7,1807.4,4.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1680524269801,0.57920465,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524273006,0.57920465,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524274302,0.57920465,1807.8,1807.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524275101,0.57920465,1807.8,1807.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524275301,0.57920465,1807.8,1807.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524277201,0.57920465,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524277705,0.57920465,1807.8,1807.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524278204,0.57920465,1807.7,1807.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524278509,1.57920465,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524279507,0.57920465,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524281607,0.57920465,1807.8,1807.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680524281908,0.57920465,1807.8,1807.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524291610,1.16148205,1807.9,1807.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524292117,1.16148205,1807.9,1807.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680524292316,1.16148205,1807.9,1807.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524292517,1.16148205,1808.0,1807.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524292817,2.16148205,1808.0,1807.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524293017,1.16148205,1808.0,1807.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524295412,1.16148205,1808.0,1807.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680524296115,0.83,1807.9,1807.7,0.57690739]
["bitfinex-derivatives","ETHF0:USTF0",1680524296308,0.57957943,1807.8,1807.7,0.57690739]
["bitfinex-derivatives","ETHF0:USTF0",1680524296510,1.57957943,1807.8,1807.6,1.44342819]
["bitfinex-derivatives","ETHF0:USTF0",1680524296814,0.57959172,1807.7,1807.6,0.57690739]
["bitfinex-derivatives","ETHF0:USTF0",1680524297211,1.57959172,1807.8,1807.6,0.8665208]
["bitfinex-derivatives","ETHF0:USTF0",1680524297518,1.57959172,1807.8,1807.6,1.44336714]
["bitfinex-derivatives","ETHF0:USTF0",1680524297719,0.57959172,1807.7,1807.6,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524297917,1.57959172,1807.8,1807.6,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524298119,0.57959172,1807.7,1807.6,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524298517,0.57959172,1807.7,1807.5,5.48116714]
["bitfinex-derivatives","ETHF0:USTF0",1680524298715,0.57959172,1807.7,1807.5,4.61464634]
["bitfinex-derivatives","ETHF0:USTF0",1680524299424,0.57959172,1807.7,1807.5,5.48116714]
["bitfinex-derivatives","ETHF0:USTF0",1680524299610,0.57959172,1807.7,1807.5,4.61464634]
["bitfinex-derivatives","ETHF0:USTF0",1680524301322,0.57959172,1807.6,1807.5,4.61464634]
["bitfinex-derivatives","ETHF0:USTF0",1680524302024,0.57959172,1807.6,1807.5,3.78464634]
["bitfinex-derivatives","ETHF0:USTF0",1680524303627,0.57959172,1807.6,1807.5,4.65116714]
["bitfinex-derivatives","ETHF0:USTF0",1680524304024,1.40359172,1807.6,1807.4,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524304232,0.824,1807.6,1807.4,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524304431,1.98548205,1807.6,1807.3,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524304619,0.57975849,1807.4,1807.3,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524304821,5.36928205,1807.5,1807.2,1.44336714]
["bitfinex-derivatives","ETHF0:USTF0",1680524305022,0.57978319,1807.3,1807.2,1.44336714]
["bitfinex-derivatives","ETHF0:USTF0",1680524305421,0.57978319,1807.3,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524305422,4.61058319,1807.3,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524307432,4.61037223,1807.3,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524307627,5.61037223,1807.3,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524308231,4.61037223,1807.3,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524309327,0.823,1807.3,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524312031,2.40957223,1807.4,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524315638,2.40957223,1807.4,1807.1,1.44336714]
["bitfinex-derivatives","ETHF0:USTF0",1680524316439,2.40957223,1807.4,1807.2,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524316639,2.40957223,1807.4,1807.1,1.44336714]
["bitfinex-derivatives","ETHF0:USTF0",1680524319246,2.40957223,1807.4,1807.1,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524319749,2.40957223,1807.4,1807.1,1.44336714]
["bitfinex-derivatives","ETHF0:USTF0",1680524320047,1.40957223,1807.4,1807.1,1.44336714]
["bitfinex-derivatives","ETHF0:USTF0",1680524320351,1.40957223,1807.4,1807.1,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524322155,0.824,1807.3,1807.1,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524327356,0.83,1807.2,1807.1,0.57684634]
["bitfinex-derivatives","ETHF0:USTF0",1680524327547,2.52934563,1807.2,1806.8,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524327754,0.83,1806.9,1806.7,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524328059,4.0378,1806.9,1806.6,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524328257,4.6169186,1806.9,1806.6,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524328459,1.0,1806.8,1806.6,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524328948,4.6169186,1806.9,1806.6,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524329262,4.0378,1806.9,1806.5,1.40412694]
["bitfinex-derivatives","ETHF0:USTF0",1680524329854,1.0,1806.8,1806.5,1.40412694]
["bitfinex-derivatives","ETHF0:USTF0",1680524330755,5.0378,1806.9,1806.5,1.40412694]
["bitfinex-derivatives","ETHF0:USTF0",1680524331660,4.0378,1806.9,1806.5,2.40412694]
["bitfinex-derivatives","ETHF0:USTF0",1680524332156,3.2078,1806.9,1806.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524337664,0.824,1806.8,1806.5,1.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524337863,0.824,1806.8,1806.5,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524338566,0.83,1806.6,1806.4,1.12762489]
["bitfinex-derivatives","ETHF0:USTF0",1680524339067,1.83,1806.8,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524340161,0.83,1806.8,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524340564,1.83,1806.8,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524340972,0.83,1806.8,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524341767,1.83,1806.8,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524341968,0.83,1806.8,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524342572,0.83,1806.8,1806.4,2.82014569]
["bitfinex-derivatives","ETHF0:USTF0",1680524343373,1.83,1806.8,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524343570,3.2078,1806.7,1806.4,1.95362489]
["bitfinex-derivatives","ETHF0:USTF0",1680524344368,0.83,1806.8,1806.5,3.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1680524344677,0.83,1806.8,1806.5,4.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1680524348868,0.83,1806.8,1806.5,3.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1680524349674,0.83,1806.8,1806.5,4.65144774]
["bitfinex-derivatives","ETHF0:USTF0",1680524350286,0.83,1806.8,1806.5,3.78492694]
["bitfinex-derivatives","ETHF0:USTF0",1680524351183,4.6169186,1807.0,1806.5,5.61492694]
["bitfinex-derivatives","ETHF0:USTF0",1680524351879,4.6169186,1807.0,1806.5,4.61492694]
["bitfinex-derivatives","ETHF0:USTF0",1680524352173,3.2078,1806.8,1806.5,1.40712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524352479,4.0318,1806.8,1806.5,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524353378,4.0318,1806.8,1806.4,2.27364774]
["bitfinex-derivatives","ETHF0:USTF0",1680524353591,4.0318,1806.8,1806.5,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524358983,0.829,1806.6,1806.5,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524359185,0.829,1806.6,1806.4,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524361389,0.829,1806.6,1806.4,1.44364774]
["bitfinex-derivatives","ETHF0:USTF0",1680524362783,0.83,1806.5,1806.3,0.57712694]
["bitfinex-derivatives","ETHF0:USTF0",1680524362984,4.8678,1806.4,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524363283,4.8678,1806.4,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524363284,0.824,1806.3,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524363485,4.0378,1806.2,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524363686,4.0378,1806.2,1805.9,1.44418365]
["bitfinex-derivatives","ETHF0:USTF0",1680524363886,4.0378,1806.2,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524364093,1.654,1806.1,1805.9,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524364300,0.823,1806.0,1805.9,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524365584,1.4091186,1806.4,1805.9,5.61546285]
["bitfinex-derivatives","ETHF0:USTF0",1680524365888,1.4091186,1806.4,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524366084,3.7869186,1806.5,1806.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524366297,2.27246423,1806.6,1806.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524366787,1.4031186,1806.6,1806.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524367293,0.5791186,1806.5,1806.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680524367795,2.55346423,1806.6,1806.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680524367993,1.107,1806.4,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524369187,3.2078,1806.3,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524370095,4.3148,1806.4,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524372099,1.107,1806.3,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524373201,1.107,1806.3,1806.1,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524376302,1.107,1806.3,1806.0,1.44418365]
["bitfinex-derivatives","ETHF0:USTF0",1680524376502,1.107,1806.3,1806.1,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524376704,1.107,1806.3,1806.0,1.44418365]
["bitfinex-derivatives","ETHF0:USTF0",1680524377403,1.107,1806.3,1806.0,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524378395,1.107,1806.3,1806.1,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524383610,1.6801186,1806.5,1806.1,3.78546285]
["bitfinex-derivatives","ETHF0:USTF0",1680524383803,1.101,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524384001,1.101,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524384304,1.101,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524384505,1.101,1806.5,1806.2,1.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524384806,1.101,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524385005,1.101,1806.5,1806.2,1.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524385607,1.101,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524386906,1.101,1806.5,1806.2,1.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524387207,1.101,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524387508,1.101,1806.5,1806.2,1.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524387899,1.101,1806.5,1806.2,1.44418365]
["bitfinex-derivatives","ETHF0:USTF0",1680524390509,1.101,1806.5,1806.3,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524390709,1.101,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524392205,1.101,1806.5,1806.2,1.44418365]
["bitfinex-derivatives","ETHF0:USTF0",1680524392407,1.101,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524393312,2.6801186,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524395010,2.6861186,1806.5,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524397515,1.107,1806.3,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524397916,2.107,1806.3,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524398414,1.107,1806.3,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524398813,2.107,1806.3,1806.2,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524399820,2.107,1806.3,1806.1,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524400013,5.3148,1806.2,1806.1,0.57766285]
["bitfinex-derivatives","ETHF0:USTF0",1680524400524,2.107,1806.2,1806.1,0.8665208]
["bitfinex-derivatives","ETHF0:USTF0",1680524400723,1.107,1806.2,1806.1,0.8665208]
["bitfinex-derivatives","ETHF0:USTF0",1680524400930,1.107,1806.2,1806.1,1.44516858]
["bitfinex-derivatives","ETHF0:USTF0",1680524401432,1.107,1806.2,1806.1,0.8665208]
["bitfinex-derivatives","ETHF0:USTF0",1680524406232,1.57820935,1806.2,1806.1,0.8665208]
["bitfinex-derivatives","ETHF0:USTF0",1680524407935,1.57820935,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524408129,2.15732795,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524409035,1.57820935,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524409237,1.57820935,1806.2,1806.1,1.84201328]
["bitfinex-derivatives","ETHF0:USTF0",1680524409535,0.47120935,1806.2,1806.1,1.84201328]
["bitfinex-derivatives","ETHF0:USTF0",1680524412730,1.05032795,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524413647,0.47120935,1806.2,1806.1,1.84198584]
["bitfinex-derivatives","ETHF0:USTF0",1680524414144,1.05032795,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524415448,1.05032795,1806.2,1806.1,1.84199185]
["bitfinex-derivatives","ETHF0:USTF0",1680524416138,1.05032795,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524416645,1.05032795,1806.2,1806.1,1.84199133]
["bitfinex-derivatives","ETHF0:USTF0",1680524417545,0.47120935,1806.2,1806.1,1.84199133]
["bitfinex-derivatives","ETHF0:USTF0",1680524419148,1.05032795,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524419350,1.05032795,1806.2,1806.1,1.84199694]
["bitfinex-derivatives","ETHF0:USTF0",1680524419542,1.05032795,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524420148,2.15532795,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524420947,2.70935593,1806.2,1806.1,1.15539144]
["bitfinex-derivatives","ETHF0:USTF0",1680524429242,0.86934563,1806.3,1806.1,4.36319144]
["bitfinex-derivatives","ETHF0:USTF0",1680524429448,0.41292866,1806.2,1806.1,5.76064878]
["bitfinex-derivatives","ETHF0:USTF0",1680524429654,0.86934563,1806.5,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524429948,0.86934563,1806.5,1806.4,0.8694724]
["bitfinex-derivatives","ETHF0:USTF0",1680524431255,0.86934563,1806.6,1806.4,1.9764724]
["bitfinex-derivatives","ETHF0:USTF0",1680524431457,0.86934563,1806.6,1806.5,1.8694724]
["bitfinex-derivatives","ETHF0:USTF0",1680524432655,0.86934563,1806.6,1806.5,1.90982256]
["bitfinex-derivatives","ETHF0:USTF0",1680524432847,0.86934563,1806.6,1806.5,0.90982256]
["bitfinex-derivatives","ETHF0:USTF0",1680524434662,0.86934563,1806.7,1806.5,0.90982256]
["bitfinex-derivatives","ETHF0:USTF0",1680524434856,0.86934563,1806.7,1806.6,0.57926085]
["bitfinex-derivatives","ETHF0:USTF0",1680524436965,0.86934563,1806.7,1806.6,0.61964073]
["bitfinex-derivatives","ETHF0:USTF0",1680524439759,0.86934563,1806.7,1806.6,0.04037988]
["bitfinex-derivatives","ETHF0:USTF0",1680524440258,1.69934563,1806.7,1806.6,0.04037988]
["bitfinex-derivatives","ETHF0:USTF0",1680524441071,0.83,1806.7,1806.6,0.04037988]
["bitfinex-derivatives","ETHF0:USTF0",1680524441365,1.69934563,1806.7,1806.6,0.04037988]
["bitfinex-derivatives","ETHF0:USTF0",1680524441664,4.90714563,1806.7,1806.6,0.04037988]
["bitfinex-derivatives","ETHF0:USTF0",1680524448069,4.90714563,1806.7,1806.4,0.57926085]
["bitfinex-derivatives","ETHF0:USTF0",1680524448369,0.826,1806.5,1806.4,0.57926085]
["bitfinex-derivatives","ETHF0:USTF0",1680524448571,0.826,1806.5,1806.3,0.8694724]
["bitfinex-derivatives","ETHF0:USTF0",1680524448572,5.01177869,1806.5,1806.3,0.57926085]
["bitfinex-derivatives","ETHF0:USTF0",1680524448771,1.0,1806.4,1806.3,0.57926085]
["bitfinex-derivatives","ETHF0:USTF0",1680524449075,1.0,1806.4,1806.2,1.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1680524450066,6.01177869,1806.5,1806.2,1.44873325]
["bitfinex-derivatives","ETHF0:USTF0",1680524450668,5.01177869,1806.5,1806.3,0.57926085]
["bitfinex-derivatives","ETHF0:USTF0",1680524456385,4.18577869,1806.5,1806.3,0.57926085]
["bitfinex-derivatives","ETHF0:USTF0",1680524457180,0.97797869,1806.5,1806.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524457389,0.10863306,1806.5,1806.4,1.6994724]
["bitfinex-derivatives","ETHF0:USTF0",1680524457582,0.83,1806.8,1806.4,2.98929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524457583,1.69934563,1806.8,1806.4,2.98929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524457782,1.69934563,1806.8,1806.6,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524457983,0.13025686,1806.7,1806.6,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524467188,1.5108655,1806.7,1806.5,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524467488,1.83,1806.6,1806.5,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524468389,2.69934563,1806.6,1806.4,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524468690,1.0,1806.5,1806.4,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524468885,2.69434563,1806.5,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524469187,0.829,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524471186,0.95709244,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524472088,0.95409244,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524474596,1.82343807,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524476295,0.99743807,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524478794,1.82743807,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524480697,0.99743807,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524480898,1.82743807,1806.4,1806.3,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524495725,1.0,1806.3,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524496226,1.12377644,1806.3,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524499433,0.12377644,1806.3,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524499628,2.69934563,1806.4,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524499927,1.826,1806.3,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524500224,2.69534563,1806.3,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524501228,2.98205498,1806.3,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524502528,2.11270935,1806.3,1806.2,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524502930,2.98205498,1806.3,1806.1,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524503130,0.827,1806.2,1806.1,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524503332,1.827,1806.2,1806.1,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524503535,2.69634563,1806.2,1806.1,0.57891257]
["bitfinex-derivatives","ETHF0:USTF0",1680524503731,2.69634563,1806.2,1806.0,0.86836886]
["bitfinex-derivatives","ETHF0:USTF0",1680524504234,1.69634563,1806.2,1806.0,0.86836886]
["bitfinex-derivatives","ETHF0:USTF0",1680524505823,2.49,1806.1,1805.9,0.86836886]
["bitfinex-derivatives","ETHF0:USTF0",1680524506128,1.825,1806.0,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524506429,0.825,1806.0,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524506733,0.825,1806.0,1805.8,1.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524507125,0.825,1806.0,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524507530,4.90714563,1806.1,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524508020,0.83,1806.1,1805.9,4.07749775]
["bitfinex-derivatives","ETHF0:USTF0",1680524508227,0.83,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524508425,1.69934563,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524508837,1.69934563,1806.1,1805.8,1.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524509038,1.69934563,1806.1,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524509432,0.83,1805.9,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524509738,0.83,1805.9,1805.7,4.07749775]
["bitfinex-derivatives","ETHF0:USTF0",1680524509940,0.83,1805.9,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524510231,0.83,1805.9,1805.7,4.07749775]
["bitfinex-derivatives","ETHF0:USTF0",1680524510835,0.83,1805.9,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524511033,0.83,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524511034,0.83,1805.9,1805.7,4.07749775]
["bitfinex-derivatives","ETHF0:USTF0",1680524511229,0.83,1805.9,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524511427,0.83,1805.9,1805.7,4.07749775]
["bitfinex-derivatives","ETHF0:USTF0",1680524511627,0.83,1805.9,1805.8,0.86969775]
["bitfinex-derivatives","ETHF0:USTF0",1680524515339,0.83,1805.9,1805.7,4.07749775]
["bitfinex-derivatives","ETHF0:USTF0",1680524516141,0.35603529,1805.8,1805.7,4.07749775]
["bitfinex-derivatives","ETHF0:USTF0",1680524520443,0.35603529,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524522044,0.35603529,1805.8,1805.7,5.19109653]
["bitfinex-derivatives","ETHF0:USTF0",1680524522338,0.35603529,1805.8,1805.7,4.36709653]
["bitfinex-derivatives","ETHF0:USTF0",1680524522537,1.69634563,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524522741,0.827,1806.1,1805.8,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524523243,0.827,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524524543,1.43685056,1806.2,1805.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680524524743,0.86934563,1806.2,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524525442,0.86934563,1806.2,1805.9,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680524525643,0.86934563,1806.2,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524525847,0.86934563,1806.2,1805.9,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680524526749,0.86934563,1806.2,1805.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680524531252,0.11893164,1806.1,1805.9,4.90316192]
["bitfinex-derivatives","ETHF0:USTF0",1680524531446,1.86934563,1806.2,1805.9,4.90316192]
["bitfinex-derivatives","ETHF0:USTF0",1680524531750,0.86934563,1806.2,1805.9,4.90316192]
["bitfinex-derivatives","ETHF0:USTF0",1680524534450,1.69834563,1806.3,1805.9,4.90316192]
["bitfinex-derivatives","ETHF0:USTF0",1680524534655,1.69834563,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524535351,1.69834563,1806.3,1806.0,1.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524536448,1.69834563,1806.3,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524539345,0.86934563,1806.2,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524540147,1.86934563,1806.2,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524541550,0.86934563,1806.2,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524542156,1.69934563,1806.2,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524544653,0.86934563,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524544863,1.0,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524545159,2.69934563,1806.2,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524545348,0.86934563,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524546153,0.98818311,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524546353,0.11883748,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524546564,0.98818311,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524546855,2.69934563,1806.2,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524547059,0.86934563,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524547763,1.69634563,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524551562,2.276945,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524551960,1.69634563,1806.1,1806.0,0.86936192]
["bitfinex-derivatives","ETHF0:USTF0",1680524552162,0.827,1806.1,1805.9,4.07716192]
["bitfinex-derivatives","ETHF0:USTF0",1680524552358,1.45154048,1806.0,1805.9,4.07716192]
["bitfinex-derivatives","ETHF0:USTF0",1680524553071,1.45154023,1806.0,1805.9,4.07716192]
["bitfinex-derivatives","ETHF0:USTF0",1680524557472,0.87092429,1806.0,1805.9,4.07716192]
["bitfinex-derivatives","ETHF0:USTF0",1680524558762,1.45159042,1806.0,1805.9,4.07716192]
["bitfinex-derivatives","ETHF0:USTF0",1680524558960,0.87092429,1806.0,1805.9,4.07716192]
["bitfinex-derivatives","ETHF0:USTF0",1680524559166,1.45159035,1806.0,1805.9,4.07716192]
["bitfinex-derivatives","ETHF0:USTF0",1680524559361,1.45159035,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524559362,0.87092429,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524561266,0.98966763,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524563271,0.98966763,1806.0,1805.9,4.36709653]
["bitfinex-derivatives","ETHF0:USTF0",1680524569480,1.98966763,1806.0,1805.9,4.36709653]
["bitfinex-derivatives","ETHF0:USTF0",1680524570384,2.81666763,1806.0,1805.9,4.36709653]
["bitfinex-derivatives","ETHF0:USTF0",1680524572080,2.81966763,1806.0,1805.9,4.36709653]
["bitfinex-derivatives","ETHF0:USTF0",1680524574386,2.81966763,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524576987,1.81966763,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524577383,2.81966763,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524579491,2.81966763,1806.0,1805.9,4.07904899]
["bitfinex-derivatives","ETHF0:USTF0",1680524579686,1.81966763,1806.0,1805.9,4.07904899]
["bitfinex-derivatives","ETHF0:USTF0",1680524579888,1.81966763,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524580287,1.81966763,1806.0,1805.9,4.07904836]
["bitfinex-derivatives","ETHF0:USTF0",1680524580684,1.81966763,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524580886,2.81966763,1806.0,1805.9,3.20353643]
["bitfinex-derivatives","ETHF0:USTF0",1680524581087,1.81966763,1806.0,1805.9,3.20353643]
["bitfinex-derivatives","ETHF0:USTF0",1680524581792,1.81693559,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524581992,1.8169362,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524582292,1.8169386,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524582485,0.94574334,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524582791,1.81693136,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524582993,0.94574334,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524584291,1.81694916,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524584589,1.94574334,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524586295,2.11022539,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524586492,0.94874334,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524587292,2.11022539,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524589004,2.10722539,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524589307,5.31502539,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524589901,6.31502539,1806.0,1805.9,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524593112,6.31502539,1806.0,1805.8,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524593403,1.70120819,1805.9,1805.8,0.87130332]
["bitfinex-derivatives","ETHF0:USTF0",1680524593608,2.70120819,1805.9,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524593800,0.58083847,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524594000,1.58083847,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524594199,0.58083847,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524594603,1.45204666,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524595407,0.87120819,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524595604,1.45202577,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524595813,0.87120819,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524596110,1.45195418,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524596411,0.58074599,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524596611,1.45195418,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524597308,0.58074599,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524597609,1.45195418,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524598208,0.58074599,1805.8,1805.7,1.15929653]
["bitfinex-derivatives","ETHF0:USTF0",1680524600810,1.69620819,1805.8,1805.6,1.8460673]
["bitfinex-derivatives","ETHF0:USTF0",1680524601014,1.69620819,1805.8,1805.7,0.87125554]
["bitfinex-derivatives","ETHF0:USTF0",1680524601015,4.36928205,1805.8,1805.7,0.87125554]
["bitfinex-derivatives","ETHF0:USTF0",1680524601311,0.87111652,1805.8,1805.7,0.87125554]
["bitfinex-derivatives","ETHF0:USTF0",1680524601514,0.87111652,1805.8,1805.7,4.90905554]
["bitfinex-derivatives","ETHF0:USTF0",1680524601716,1.28002126,1805.9,1805.7,4.72468804]
["bitfinex-derivatives","ETHF0:USTF0",1680524601717,1.47851897,1805.9,1805.7,4.72468804]
["bitfinex-derivatives","ETHF0:USTF0",1680524602012,1.47851897,1805.9,1805.8,1.9873747]
["bitfinex-derivatives","ETHF0:USTF0",1680524602013,0.69930245,1805.9,1805.8,1.9873747]
["bitfinex-derivatives","ETHF0:USTF0",1680524603417,1.16148205,1806.1,1805.8,2.67409952]
["bitfinex-derivatives","ETHF0:USTF0",1680524603716,1.16148205,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524604215,1.16148205,1806.1,1805.9,1.70094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524604918,1.99148205,1806.1,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524605114,1.0,1806.0,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524609213,2.16148205,1806.0,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524609419,1.0,1806.0,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524610522,2.16148205,1806.0,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524610725,1.0,1806.0,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524611019,1.12618029,1806.0,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524611222,0.12618029,1806.0,1805.9,0.87094633]
["bitfinex-derivatives","ETHF0:USTF0",1680524612118,0.12618029,1806.0,1805.9,1.69694633]
["bitfinex-derivatives","ETHF0:USTF0",1680524613413,1.28766234,1806.0,1805.9,1.69694633]
["bitfinex-derivatives","ETHF0:USTF0",1680524616120,0.12618029,1806.0,1805.9,1.69694633]
["bitfinex-derivatives","ETHF0:USTF0",1680524616325,0.12618029,1806.0,1805.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524616724,0.12618029,1806.0,1805.9,1.9873747]
["bitfinex-derivatives","ETHF0:USTF0",1680524617120,0.12618029,1806.0,1805.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524619123,0.12618029,1806.0,1805.9,1.69713166]
["bitfinex-derivatives","ETHF0:USTF0",1680524619322,0.12618029,1806.0,1805.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524619522,0.12618029,1806.0,1805.9,1.69715963]
["bitfinex-derivatives","ETHF0:USTF0",1680524619720,0.12618029,1806.0,1805.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680524622122,0.12618029,1806.0,1805.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524624522,0.12618029,1806.0,1805.8,5.1971747]
["bitfinex-derivatives","ETHF0:USTF0",1680524624829,1.12618029,1806.0,1805.9,0.87132648]
["bitfinex-derivatives","ETHF0:USTF0",1680524626032,3.11266234,1806.0,1805.9,0.87132648]
["bitfinex-derivatives","ETHF0:USTF0",1680524626228,3.66260772,1806.0,1805.9,0.87132648]
["bitfinex-derivatives","ETHF0:USTF0",1680524626528,3.11266234,1806.0,1805.9,0.87132648]
["bitfinex-derivatives","ETHF0:USTF0",1680524627032,3.25345984,1806.0,1805.9,0.87132648]
["bitfinex-derivatives","ETHF0:USTF0",1680524628134,6.46125984,1806.0,1805.9,0.87132648]
["bitfinex-derivatives","ETHF0:USTF0",1680524632535,6.46125984,1806.0,1805.9,1.45229224]
["bitfinex-derivatives","ETHF0:USTF0",1680524633441,6.46125984,1806.0,1805.9,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524634035,6.74972792,1806.0,1805.9,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524634235,6.74972792,1806.0,1805.8,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524634436,1.16159779,1805.9,1805.8,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524635436,2.82059779,1805.9,1805.8,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524635638,4.10895013,1805.9,1805.7,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524635830,6.19512957,1805.8,1805.7,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524636237,5.62000293,1805.8,1805.7,0.58096576]
["bitfinex-derivatives","ETHF0:USTF0",1680524636541,1.0,1805.7,1805.3,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524636741,0.83,1805.4,1805.3,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524637242,0.83,1805.4,1805.2,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524637445,0.827,1805.3,1805.2,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524637644,1.827,1805.3,1805.2,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524637833,0.827,1805.3,1805.2,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524639137,0.827,1805.3,1805.1,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524639333,0.827,1805.3,1805.1,1.84833055]
["bitfinex-derivatives","ETHF0:USTF0",1680524642049,4.0378,1805.4,1805.1,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524642645,4.0378,1805.4,1805.1,1.84833176]
["bitfinex-derivatives","ETHF0:USTF0",1680524643036,4.0378,1805.4,1805.1,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524643441,4.0378,1805.4,1805.1,1.84833165]
["bitfinex-derivatives","ETHF0:USTF0",1680524644152,4.0378,1805.4,1805.1,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524644543,0.83,1805.4,1805.1,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524645344,0.83,1805.4,1805.0,5.1991747]
["bitfinex-derivatives","ETHF0:USTF0",1680524645545,1.83,1805.4,1805.0,5.1991747]
["bitfinex-derivatives","ETHF0:USTF0",1680524646443,11.029,1805.4,1805.0,5.1991747]
["bitfinex-derivatives","ETHF0:USTF0",1680524646748,0.827,1805.2,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524646946,0.827,1805.2,1804.9,1.84836387]
["bitfinex-derivatives","ETHF0:USTF0",1680524647142,1.0,1805.1,1804.9,1.84836387]
["bitfinex-derivatives","ETHF0:USTF0",1680524647338,1.827,1805.2,1804.9,1.84836387]
["bitfinex-derivatives","ETHF0:USTF0",1680524647858,0.827,1805.2,1804.9,1.84836387]
["bitfinex-derivatives","ETHF0:USTF0",1680524648348,0.827,1805.2,1804.9,2.84836387]
["bitfinex-derivatives","ETHF0:USTF0",1680524648550,0.827,1805.2,1804.9,2.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524648742,0.827,1805.2,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524648943,0.827,1805.2,1804.9,2.84836511]
["bitfinex-derivatives","ETHF0:USTF0",1680524649247,0.827,1805.2,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524649446,0.827,1805.2,1804.9,2.84836295]
["bitfinex-derivatives","ETHF0:USTF0",1680524649645,0.827,1805.2,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524649949,0.827,1805.2,1804.9,1.84836177]
["bitfinex-derivatives","ETHF0:USTF0",1680524650454,0.827,1805.2,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524651351,0.59865393,1805.1,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524651546,1.827,1805.2,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524651750,0.827,1805.2,1804.9,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524652053,4.0378,1805.3,1804.9,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524654157,0.83,1805.3,1804.9,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524654360,0.83,1805.3,1804.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680524654560,1.0,1805.2,1804.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680524655455,1.0,1805.2,1804.9,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524655651,1.0,1805.2,1804.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680524656459,5.0378,1805.3,1804.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680524657263,1.0,1805.2,1804.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680524658564,5.0378,1805.3,1804.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680524660059,1.0,1805.2,1804.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680524662164,0.83,1805.1,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524665564,0.83,1805.1,1804.8,6.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524665764,0.83,1805.1,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524666368,0.59857673,1805.0,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524666557,0.83,1805.1,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524666962,0.59857461,1805.0,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524667572,0.59857029,1804.9,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524667760,0.44590055,1804.9,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524667957,0.83,1805.1,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524668165,0.57948431,1804.9,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524668371,0.83,1805.1,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524668557,0.57948177,1805.0,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524668869,0.83,1805.1,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524669067,0.57947933,1805.0,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524669462,0.83,1805.1,1804.8,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524669658,0.83,1805.1,1804.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680524669864,0.57947534,1805.0,1804.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680524670168,1.83,1804.9,1804.7,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524670359,1.83,1804.9,1804.6,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524670559,5.0378,1804.9,1804.6,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524670771,1.0,1804.8,1804.6,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524670970,1.0,1804.8,1804.5,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524671569,5.0378,1804.9,1804.5,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524672271,0.826,1804.7,1804.5,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524673165,0.826,1804.7,1804.4,4.3691747]
["bitfinex-derivatives","ETHF0:USTF0",1680524673367,1.0,1804.8,1804.4,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524673368,1.83,1804.8,1804.4,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524673563,1.83,1804.8,1804.5,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524673767,1.83,1804.8,1804.4,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524674771,0.83,1804.8,1804.4,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524674968,0.83,1804.8,1804.5,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524675472,0.77242202,1804.7,1804.5,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524678770,0.77242202,1804.7,1804.4,5.1931747]
["bitfinex-derivatives","ETHF0:USTF0",1680524678973,0.77242202,1804.7,1804.4,6.64229536]
["bitfinex-derivatives","ETHF0:USTF0",1680524679180,0.77242202,1804.7,1804.5,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524679479,3.98022202,1804.7,1804.4,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524679778,3.98022202,1804.7,1804.3,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524679779,0.83,1804.6,1804.3,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524679979,1.83,1804.6,1804.3,1.84857912]
["bitfinex-derivatives","ETHF0:USTF0",1680524681276,0.73583242,1804.5,1804.3,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524681479,0.73583242,1804.5,1804.3,1.84858146]
["bitfinex-derivatives","ETHF0:USTF0",1680524683279,0.73583242,1804.5,1804.3,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524684687,3.94363242,1804.5,1804.3,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524685079,3.94363242,1804.5,1804.2,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524685283,4.48871026,1804.5,1804.2,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524686081,3.94363242,1804.5,1804.2,1.9853747]
["bitfinex-derivatives","ETHF0:USTF0",1680524686383,1.83,1804.4,1804.2,1.1613747]
["bitfinex-derivatives","ETHF0:USTF0",1680524686586,1.83,1804.4,1804.1,3.38937608]
["bitfinex-derivatives","ETHF0:USTF0",1680524686789,0.83,1804.2,1804.1,3.38937608]
["bitfinex-derivatives","ETHF0:USTF0",1680524687287,0.83,1804.2,1804.1,2.22800138]
["bitfinex-derivatives","ETHF0:USTF0",1680524687486,0.83,1804.2,1804.0,1.3113747]
["bitfinex-derivatives","ETHF0:USTF0",1680524689292,0.83,1804.2,1804.0,1.8656305]
["bitfinex-derivatives","ETHF0:USTF0",1680524689683,0.83,1804.2,1804.0,5.0734305]
["bitfinex-derivatives","ETHF0:USTF0",1680524689988,0.826,1804.4,1804.0,5.9024305]
["bitfinex-derivatives","ETHF0:USTF0",1680524690189,0.83,1804.1,1804.0,5.58130736]
["bitfinex-derivatives","ETHF0:USTF0",1680524696195,1.75763703,1804.1,1804.0,5.58130736]
["bitfinex-derivatives","ETHF0:USTF0",1680524696997,0.92763703,1804.1,1804.0,5.58130736]
["bitfinex-derivatives","ETHF0:USTF0",1680524697590,0.825,1804.3,1804.0,5.58130736]
["bitfinex-derivatives","ETHF0:USTF0",1680524701805,0.83,1804.1,1804.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680524704501,0.83,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524706106,1.75237092,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524707595,2.75237092,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524708106,1.75237092,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524710101,0.92237092,1804.1,1804.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680524710310,0.92237092,1804.1,1804.0,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1680524710500,2.24492652,1804.5,1804.0,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1680524710701,0.83,1804.5,1804.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680524711000,0.83,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524712200,1.099,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524712411,1.099,1804.5,1804.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680524712412,1.099,1804.3,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524712600,1.101,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524712906,2.108,1804.4,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524713311,1.0,1804.4,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524713497,13.25314623,1804.6,1804.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680524713703,3.2078,1804.5,1804.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680524714000,1.104,1804.4,1804.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680524714195,1.0,1804.3,1804.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680524714608,1.101,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524715315,2.02650568,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524715507,0.92550568,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524715905,5.3118,1804.3,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524716709,1.099,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524717315,5.3088,1804.3,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524717613,1.101,1804.3,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524717809,1.101,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524718416,1.101,1804.3,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524719010,1.099,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524719314,1.104,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524719512,1.108,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524720214,1.108,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524720619,2.108,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524722815,1.108,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524723021,2.108,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524724208,4.78482755,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524724209,4.88582755,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524724408,1.101,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524724809,4.3088,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524725322,4.88582755,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524725819,1.101,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524726321,4.3088,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524726523,1.101,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524729020,2.101,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524729321,1.67802755,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524730426,1.94894135,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524732423,6.25574135,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524732822,6.8327689,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524734916,2.6249689,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680524735818,2.6249689,1804.1,1804.0,1.01152851]
["bitfinex-derivatives","ETHF0:USTF0",1680524735819,1.5259689,1804.1,1804.0,1.01152851]
["bitfinex-derivatives","ETHF0:USTF0",1680524738628,1.16118482,1804.5,1804.0,12.68134785]
["bitfinex-derivatives","ETHF0:USTF0",1680524738834,1.45148102,1804.7,1804.4,10.72514892]
["bitfinex-derivatives","ETHF0:USTF0",1680524738835,1.15596279,1804.7,1804.4,10.72514892]
["bitfinex-derivatives","ETHF0:USTF0",1680524739033,1.15596279,1804.8,1804.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680524739230,1.15596279,1804.8,1804.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524739430,1.15596279,1804.8,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524739731,2.15596279,1804.8,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524739936,5.36376279,1804.8,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524740634,1.15596279,1804.8,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524741836,1.15596279,1804.9,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524742037,1.15596279,1804.9,1804.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680524744134,4.92369759,1805.0,1804.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680524745741,1.15596279,1805.0,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524746330,1.15596279,1805.1,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524746731,1.15596279,1805.0,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524746932,2.15596279,1805.1,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524747238,1.15596279,1805.1,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524747438,1.15596279,1805.2,1805.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524747638,1.15596279,1805.3,1805.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524748140,3.2078,1805.4,1805.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524748141,4.36376279,1805.4,1805.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524748343,4.36376279,1805.4,1805.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524748731,3.2078,1805.4,1805.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524748942,4.3088,1805.2,1804.6,0.87134892]
["bitfinex-derivatives","ETHF0:USTF0",1680524749141,4.3088,1805.2,1804.5,4.36959856]
["bitfinex-derivatives","ETHF0:USTF0",1680524749142,4.3088,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524749347,1.101,1805.0,1804.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524749639,4.3158,1805.2,1804.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524749835,1.108,1805.2,1804.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524750236,4.3158,1805.2,1804.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524752137,4.3158,1805.2,1804.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524752138,3.2078,1805.2,1804.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524754239,4.3068,1805.2,1804.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680524754443,3.2078,1805.0,1804.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524757142,4.3088,1805.0,1804.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680524760349,0.13858436,1804.9,1804.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680524760547,1.13858436,1804.9,1804.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680524760753,0.13858436,1804.9,1804.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680524762255,1.23758436,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524763555,2.23758436,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524763851,1.23758436,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524764049,4.2078,1804.8,1804.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524764447,4.2078,1804.8,1804.3,3.78630682]
["bitfinex-derivatives","ETHF0:USTF0",1680524764448,3.2078,1804.6,1804.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524765143,2.108,1804.5,1804.1,3.78630682]
["bitfinex-derivatives","ETHF0:USTF0",1680524765640,1.108,1804.5,1804.1,4.88530682]
["bitfinex-derivatives","ETHF0:USTF0",1680524769567,3.2078,1804.4,1804.1,1.67750682]
["bitfinex-derivatives","ETHF0:USTF0",1680524769758,1.0,1804.3,1804.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524770156,1.099,1804.3,1804.0,0.72253917]
["bitfinex-derivatives","ETHF0:USTF0",1680524770462,1.0,1804.2,1804.0,0.72253917]
["bitfinex-derivatives","ETHF0:USTF0",1680524770656,1.0,1804.2,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524770855,2.099,1804.3,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524771855,1.099,1804.3,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524773262,3.2078,1804.2,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524775365,0.35349656,1804.1,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524775755,3.2078,1804.2,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524776463,1.099,1804.1,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524786866,2.099,1804.1,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524787470,1.099,1804.1,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524787672,2.099,1804.1,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524788374,2.101,1804.1,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524789474,2.108,1804.1,1804.0,0.14403235]
["bitfinex-derivatives","ETHF0:USTF0",1680524790576,2.108,1804.1,1803.6,1.68550682]
["bitfinex-derivatives","ETHF0:USTF0",1680524790577,2.67699808,1804.1,1803.6,1.68550682]
["bitfinex-derivatives","ETHF0:USTF0",1680524790767,1.0,1803.9,1803.6,1.68550682]
["bitfinex-derivatives","ETHF0:USTF0",1680524791577,3.2078,1804.0,1803.6,1.68550682]
["bitfinex-derivatives","ETHF0:USTF0",1680524792076,4.3068,1804.0,1803.6,0.57850682]
["bitfinex-derivatives","ETHF0:USTF0",1680524792281,4.3068,1804.0,1803.5,5.76165574]
["bitfinex-derivatives","ETHF0:USTF0",1680524792870,4.3068,1804.0,1803.5,4.89030682]
["bitfinex-derivatives","ETHF0:USTF0",1680524794475,4.86569434,1804.0,1803.5,4.89030682]
["bitfinex-derivatives","ETHF0:USTF0",1680524795074,1.099,1803.8,1803.5,3.78630682]
["bitfinex-derivatives","ETHF0:USTF0",1680524795370,4.3068,1803.8,1803.5,0.57850682]
["bitfinex-derivatives","ETHF0:USTF0",1680524795577,4.3068,1803.8,1803.4,0.57850682]
["bitfinex-derivatives","ETHF0:USTF0",1680524795778,1.0,1803.7,1803.4,0.57850682]
["bitfinex-derivatives","ETHF0:USTF0",1680524796166,4.3068,1803.8,1803.4,0.57850682]
["bitfinex-derivatives","ETHF0:USTF0",1680524796571,1.101,1803.6,1803.4,0.57850682]
["bitfinex-derivatives","ETHF0:USTF0",1680524796779,1.101,1803.6,1803.2,1.16179856]
["bitfinex-derivatives","ETHF0:USTF0",1680524796780,1.108,1803.5,1803.2,0.57895074]
["bitfinex-derivatives","ETHF0:USTF0",1680524797074,1.104,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524797371,1.101,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524798165,0.91659733,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524798987,0.91659733,1803.1,1803.0,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680524799279,4.3158,1803.6,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524799485,3.2078,1803.4,1803.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524799680,0.52161888,1803.5,1803.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524799874,0.52161888,1803.5,1803.1,2.67755458]
["bitfinex-derivatives","ETHF0:USTF0",1680524800176,3.72941888,1803.5,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524800374,1.104,1803.4,1803.0,1.77755458]
["bitfinex-derivatives","ETHF0:USTF0",1680524800574,1.104,1803.4,1803.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680524800780,2.104,1803.4,1803.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680524801080,3.2078,1803.3,1803.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680524802182,1.099,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524802578,2.099,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524802970,1.099,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524803177,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524806884,3.80490965,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524813088,3.2078,1803.6,1803.0,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680524813289,0.44693539,1803.1,1803.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680524813496,1.107,1803.7,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524813800,4.2078,1803.8,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524814090,0.44693261,1803.6,1803.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680524814293,1.0,1803.7,1803.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680524814896,4.2078,1803.8,1803.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680524815399,4.3158,1803.6,1803.0,1.67855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524815699,3.2078,1803.4,1803.0,4.88635458]
["bitfinex-derivatives","ETHF0:USTF0",1680524815899,4.3158,1803.6,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524817694,1.108,1803.6,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524818093,4.3158,1803.6,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524818296,3.2078,1803.6,1803.0,0.67855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524818590,1.108,1803.4,1803.0,0.67855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524819100,1.108,1803.4,1803.0,3.88635458]
["bitfinex-derivatives","ETHF0:USTF0",1680524820695,0.50075277,1803.3,1803.0,3.88635458]
["bitfinex-derivatives","ETHF0:USTF0",1680524822004,0.50075277,1803.3,1803.0,4.99035458]
["bitfinex-derivatives","ETHF0:USTF0",1680524822204,2.101,1803.5,1803.0,4.99035458]
["bitfinex-derivatives","ETHF0:USTF0",1680524823098,1.101,1803.5,1803.0,4.99035458]
["bitfinex-derivatives","ETHF0:USTF0",1680524823806,3.2078,1803.6,1803.0,4.99035458]
["bitfinex-derivatives","ETHF0:USTF0",1680524823807,3.2078,1803.6,1803.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680524824413,3.2078,1803.6,1803.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524825307,1.101,1803.5,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524825500,1.0,1803.4,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524825695,4.2078,1803.4,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524826099,2.101,1803.5,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524826404,4.3088,1803.5,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524828304,3.2078,1803.3,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524828509,4.3158,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524830007,1.0,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524830705,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524831110,1.108,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524831111,4.3158,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524831311,4.87953257,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524832819,3.2078,1803.1,1803.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1680524833122,6.77242781,1803.6,1803.0,1.78255458]
["bitfinex-derivatives","ETHF0:USTF0",1680524833415,1.96728016,1803.7,1803.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524833613,1.104,1803.7,1803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524833810,4.07108016,1803.8,1803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524833811,4.07108016,1803.8,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524834510,1.099,1803.5,1803.2,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524834714,1.97128016,1803.7,1803.2,3.78635458]
["bitfinex-derivatives","ETHF0:USTF0",1680524834914,1.97128016,1803.7,1803.2,4.88535458]
["bitfinex-derivatives","ETHF0:USTF0",1680524835214,3.2078,1803.6,1803.2,1.67755458]
["bitfinex-derivatives","ETHF0:USTF0",1680524835419,0.34097307,1803.5,1803.2,1.67755458]
["bitfinex-derivatives","ETHF0:USTF0",1680524837609,0.34097307,1803.5,1803.3,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524839514,1.20425323,1803.5,1803.3,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524839712,3.2078,1803.4,1803.3,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524840517,1.20425323,1803.5,1803.3,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524840711,0.34097307,1803.5,1803.3,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524840912,1.20425323,1803.5,1803.3,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524841315,0.34097307,1803.5,1803.3,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524841519,1.20425323,1803.5,1803.4,0.57855458]
["bitfinex-derivatives","ETHF0:USTF0",1680524842820,1.20425323,1803.5,1803.3,1.44698069]
["bitfinex-derivatives","ETHF0:USTF0",1680524842821,0.34097307,1803.5,1803.3,1.44698069]
["bitfinex-derivatives","ETHF0:USTF0",1680524843022,3.2078,1803.4,1803.3,0.86842611]
["bitfinex-derivatives","ETHF0:USTF0",1680524844727,3.76799058,1803.4,1803.3,0.86842611]
["bitfinex-derivatives","ETHF0:USTF0",1680524845222,0.56019058,1803.4,1803.3,0.86842611]
["bitfinex-derivatives","ETHF0:USTF0",1680524845419,4.41635119,1803.5,1803.3,0.86842611]
["bitfinex-derivatives","ETHF0:USTF0",1680524845624,4.41635119,1803.5,1803.4,0.58132681]
["bitfinex-derivatives","ETHF0:USTF0",1680524846329,1.20855119,1803.5,1803.4,0.58132681]
["bitfinex-derivatives","ETHF0:USTF0",1680524847422,1.75215982,1803.5,1803.4,0.58132681]
["bitfinex-derivatives","ETHF0:USTF0",1680524848825,1.20855119,1803.5,1803.4,0.58132681]
["bitfinex-derivatives","ETHF0:USTF0",1680524849118,1.1568107,1803.9,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524849428,1.1568107,1803.9,1803.7,1.68821732]
["bitfinex-derivatives","ETHF0:USTF0",1680524849819,1.1568107,1803.9,1803.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524850220,1.1568107,1803.9,1803.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524850416,1.1568107,1803.9,1803.7,1.68821732]
["bitfinex-derivatives","ETHF0:USTF0",1680524850721,0.08081523,1803.8,1803.7,1.68821732]
["bitfinex-derivatives","ETHF0:USTF0",1680524851721,2.71570504,1804.0,1803.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524852023,2.71570504,1804.0,1803.6,4.89601732]
["bitfinex-derivatives","ETHF0:USTF0",1680524852229,1.101,1803.9,1803.6,3.78901732]
["bitfinex-derivatives","ETHF0:USTF0",1680524852529,1.0,1803.8,1803.6,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524853030,6.4656107,1803.9,1803.6,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524854027,5.3088,1803.9,1803.6,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524854224,2.104,1803.8,1803.5,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524854526,1.0,1803.7,1803.5,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524854925,1.0,1803.7,1803.5,1.45304329]
["bitfinex-derivatives","ETHF0:USTF0",1680524855322,4.2078,1803.7,1803.5,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524856530,4.2078,1803.7,1803.4,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524856933,1.099,1803.6,1803.4,0.58121732]
["bitfinex-derivatives","ETHF0:USTF0",1680524857130,1.099,1803.6,1803.3,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524857131,5.3088,1803.5,1803.3,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524857432,1.108,1803.4,1803.1,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524857630,1.101,1803.2,1803.1,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524858333,5.4726107,1803.5,1803.1,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524858931,3.78572631,1803.3,1803.1,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524859634,3.78572631,1803.3,1803.0,3.07082597]
["bitfinex-derivatives","ETHF0:USTF0",1680524860136,3.78572631,1803.3,1803.0,2.07082597]
["bitfinex-derivatives","ETHF0:USTF0",1680524865246,0.32275851,1803.2,1803.0,2.07082597]
["bitfinex-derivatives","ETHF0:USTF0",1680524865542,1.104,1803.1,1803.0,0.97182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524865737,4.3118,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524866045,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524866541,4.10848482,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524866940,2.101,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524867345,1.0,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524867641,0.90068482,1803.2,1803.0,2.07582597]
["bitfinex-derivatives","ETHF0:USTF0",1680524867840,0.32275851,1803.2,1803.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1680524868145,0.32275851,1803.2,1803.0,3.07582597]
["bitfinex-derivatives","ETHF0:USTF0",1680524868842,0.32275851,1803.2,1803.0,2.07582597]
["bitfinex-derivatives","ETHF0:USTF0",1680524869046,3.2078,1803.1,1803.0,0.97182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524869243,0.90068482,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524869453,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524870441,0.90068482,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524870941,0.90068482,1803.2,1803.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680524871145,0.32275851,1803.2,1803.1,1.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1680524871543,4.3297342,1803.5,1803.1,1.97582597]
["bitfinex-derivatives","ETHF0:USTF0",1680524871745,0.30648807,1803.2,1803.1,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524871947,0.57792631,1803.4,1803.1,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524872151,1.57792631,1803.4,1803.1,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524872346,0.8844129,1803.3,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524873148,4.0922129,1803.3,1803.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524873447,6.101,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524873644,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524873839,4.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524876556,3.78502585,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524876855,4.3118,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524877050,5.3118,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524877251,5.3118,1803.1,1802.5,3.51171805]
["bitfinex-derivatives","ETHF0:USTF0",1680524877252,1.0,1803.0,1802.9,0.5454838]
["bitfinex-derivatives","ETHF0:USTF0",1680524877454,1.57700685,1803.0,1802.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524877661,3.2078,1802.7,1802.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524878254,3.2078,1802.7,1802.5,2.51171805]
["bitfinex-derivatives","ETHF0:USTF0",1680524878646,3.2078,1802.7,1802.5,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524878847,0.57700685,1802.9,1802.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524879046,0.57700685,1803.0,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524879453,3.78480685,1803.1,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524879650,3.78480685,1803.1,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524879852,3.2078,1803.1,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524880254,0.41062352,1803.0,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524880647,0.41062352,1803.0,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524881358,3.2078,1803.1,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524882155,4.3068,1803.1,1802.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524883262,1.104,1802.8,1802.5,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524883467,3.2078,1802.7,1802.4,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524883759,1.0,1802.8,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524883953,0.45705245,1802.7,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524884458,3.2078,1802.8,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524886662,3.2078,1802.8,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524888562,0.52151303,1802.7,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524888767,3.2078,1802.8,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524889068,0.5215119,1802.7,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524889265,1.0,1802.7,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524889864,3.2078,1802.8,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524890065,0.52150953,1802.6,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524890270,1.0,1802.7,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524890468,0.52150826,1802.6,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524890967,3.2078,1802.8,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524892070,4.3118,1802.8,1802.3,5.21143801]
["bitfinex-derivatives","ETHF0:USTF0",1680524892275,4.3118,1802.8,1802.3,4.21143801]
["bitfinex-derivatives","ETHF0:USTF0",1680524892869,4.3118,1802.8,1802.3,5.21143801]
["bitfinex-derivatives","ETHF0:USTF0",1680524893469,4.3118,1802.8,1802.3,4.21143801]
["bitfinex-derivatives","ETHF0:USTF0",1680524893675,4.3118,1802.8,1802.3,5.21143801]
["bitfinex-derivatives","ETHF0:USTF0",1680524894565,4.8570003,1803.0,1802.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524894781,3.2078,1803.0,1802.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524895267,0.51684698,1802.9,1802.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524896668,0.51684698,1802.9,1802.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524896669,1.61584698,1802.9,1802.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524896875,3.2078,1802.8,1802.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524898072,4.3088,1802.8,1802.4,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524898266,4.3088,1802.8,1802.4,1.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524898674,3.2078,1802.8,1802.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524898876,1.61584698,1802.9,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524899074,4.82364698,1802.9,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524899278,4.82364698,1802.9,1802.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524899573,4.82364698,1802.9,1802.5,2.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524899776,4.82364698,1802.9,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524899976,4.82364698,1802.9,1802.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524899977,3.72464698,1802.9,1802.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524900776,0.51684698,1802.9,1802.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680524900977,4.89280685,1803.1,1802.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680524901378,4.3158,1803.1,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524901674,4.89280685,1803.1,1802.7,1.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524902279,3.78480685,1803.1,1802.7,2.97982597]
["bitfinex-derivatives","ETHF0:USTF0",1680524903783,0.57700685,1803.1,1802.7,2.97982597]
["bitfinex-derivatives","ETHF0:USTF0",1680524904187,0.57700685,1803.1,1802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680524904782,0.57700685,1803.1,1802.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524904982,0.57700685,1803.2,1802.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524908592,0.57700685,1803.2,1802.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524909190,0.57700685,1803.1,1802.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524909391,3.78480685,1803.1,1802.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524909786,3.78480685,1803.1,1802.8,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524909986,3.2078,1802.9,1802.8,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524910387,3.44036939,1802.9,1802.8,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524911390,0.23256939,1802.9,1802.8,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524911689,0.57700685,1803.1,1802.8,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524915694,0.57700685,1803.1,1802.8,1.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524916394,0.57700685,1803.1,1802.8,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524917790,0.57700685,1803.0,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524919594,0.57700685,1803.0,1802.9,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524919785,1.44324583,1803.1,1802.9,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524919985,1.44324583,1803.1,1802.9,2.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524920183,1.44324583,1803.1,1802.9,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524922079,1.44324583,1803.1,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524922890,7.97700685,1803.0,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524923084,11.18480685,1803.0,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524923495,7.97700685,1803.0,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524925494,8.23446053,1803.0,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524926397,7.65745368,1803.0,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524928894,8.23446053,1803.0,1802.9,0.87182597]
["bitfinex-derivatives","ETHF0:USTF0",1680524934297,7.65745368,1803.0,1802.8,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524934493,0.5783328,1802.9,1802.8,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524935097,17.9783328,1802.9,1802.8,1.97882597]
["bitfinex-derivatives","ETHF0:USTF0",1680524935494,17.9783328,1802.9,1802.8,1.97082597]
["bitfinex-derivatives","ETHF0:USTF0",1680524935695,17.9783328,1802.9,1802.8,6.17903672]
["bitfinex-derivatives","ETHF0:USTF0",1680524936194,17.9783328,1802.9,1802.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680524936493,17.9783328,1802.9,1802.8,6.17906429]
["bitfinex-derivatives","ETHF0:USTF0",1680524936698,17.9783328,1802.9,1802.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680524936897,17.4,1802.9,1802.8,6.46923463]
["bitfinex-derivatives","ETHF0:USTF0",1680524937400,17.9783328,1802.9,1802.8,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680524937900,17.9783328,1802.9,1802.8,1.9714055]
["bitfinex-derivatives","ETHF0:USTF0",1680524938095,17.97846193,1802.9,1802.8,1.9714055]
["bitfinex-derivatives","ETHF0:USTF0",1680524939695,17.97846193,1802.9,1802.8,1.97159338]
["bitfinex-derivatives","ETHF0:USTF0",1680524940297,18.23587437,1802.9,1802.8,1.97159338]
["bitfinex-derivatives","ETHF0:USTF0",1680524941907,18.52510534,1802.9,1802.8,1.97159338]
["bitfinex-derivatives","ETHF0:USTF0",1680524942095,19.10372037,1802.9,1802.8,1.97159338]
["bitfinex-derivatives","ETHF0:USTF0",1680524942300,19.10371639,1802.9,1802.8,1.97159338]
["bitfinex-derivatives","ETHF0:USTF0",1680524942505,18.52510534,1802.9,1802.8,1.97159338]
["bitfinex-derivatives","ETHF0:USTF0",1680524943207,18.52510534,1802.9,1802.8,0.87259338]
["bitfinex-derivatives","ETHF0:USTF0",1680524944605,18.52510534,1802.9,1802.8,0.86748675]
["bitfinex-derivatives","ETHF0:USTF0",1680524945112,21.73290534,1802.9,1802.8,0.86748675]
["bitfinex-derivatives","ETHF0:USTF0",1680524945411,22.02202314,1802.9,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524945612,0.86799079,1802.8,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524946809,41.66799079,1802.8,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524947805,41.3783844,1802.8,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524948013,41.66799079,1802.8,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524949916,42.24622357,1802.8,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524950109,41.66799079,1802.8,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524950312,41.66799079,1802.8,1802.5,2.26243463]
["bitfinex-derivatives","ETHF0:USTF0",1680524950607,5.65400636,1802.7,1802.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524950809,0.57821557,1802.6,1802.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524951608,2.44620636,1802.7,1802.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524952114,0.57821557,1802.7,1802.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524952415,40.8,1802.6,1802.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680524953816,40.8,1802.6,1802.3,3.39804667]
["bitfinex-derivatives","ETHF0:USTF0",1680524954114,1.0,1802.5,1802.3,3.39804667]
["bitfinex-derivatives","ETHF0:USTF0",1680524954311,1.0,1802.5,1802.3,4.50504667]
["bitfinex-derivatives","ETHF0:USTF0",1680524954824,44.58601557,1802.6,1802.3,4.50504667]
["bitfinex-derivatives","ETHF0:USTF0",1680524955009,40.8,1802.6,1802.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524955508,41.22861803,1802.6,1802.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524956908,41.22861803,1802.6,1802.3,3.39804667]
["bitfinex-derivatives","ETHF0:USTF0",1680524957510,41.22861803,1802.6,1802.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524958315,41.22861803,1802.6,1802.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524958509,41.22861803,1802.6,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524960118,41.22861803,1802.6,1802.3,2.23561204]
["bitfinex-derivatives","ETHF0:USTF0",1680524960307,41.22861803,1802.6,1802.2,4.37023463]
["bitfinex-derivatives","ETHF0:USTF0",1680524960510,41.22861803,1802.6,1802.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524962013,41.22861803,1802.6,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524963720,0.42861803,1802.6,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524964113,2.00330161,1802.8,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524964311,3.00330161,1802.8,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524964716,42.37821557,1802.7,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524964917,45.58601557,1802.7,1802.3,1.16243463]
["bitfinex-derivatives","ETHF0:USTF0",1680524965111,41.8,1802.7,1802.3,1.16243463]
["bitfinex-derivatives","ETHF0:USTF0",1680524965317,40.8,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680524965623,40.8,1802.7,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524967620,41.37821557,1802.7,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680524970423,41.80679826,1802.7,1802.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680524971719,1.0,1802.6,1802.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680524972725,1.0,1802.6,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524973425,4.2078,1802.6,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524976424,4.78601557,1802.6,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680524977017,4.78601557,1802.6,1802.2,7.672241]
["bitfinex-derivatives","ETHF0:USTF0",1680524977217,4.78601557,1802.6,1802.4,0.58097307]
["bitfinex-derivatives","ETHF0:USTF0",1680524978217,0.57821557,1802.6,1802.4,1.67997307]
["bitfinex-derivatives","ETHF0:USTF0",1680524978423,42.67478905,1802.7,1802.5,0.58097307]
["bitfinex-derivatives","ETHF0:USTF0",1680524979026,41.80679826,1802.7,1802.5,0.58097307]
["bitfinex-derivatives","ETHF0:USTF0",1680524979225,42.67478905,1802.7,1802.5,0.58097307]
["bitfinex-derivatives","ETHF0:USTF0",1680524979830,42.67478905,1802.7,1802.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524980033,41.80679826,1802.7,1802.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524981629,1.00679826,1802.7,1802.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680524981824,0.57821557,1802.9,1802.6,2.26943463]
["bitfinex-derivatives","ETHF0:USTF0",1680524982129,0.57821557,1802.9,1802.8,1.68518567]
["bitfinex-derivatives","ETHF0:USTF0",1680524982424,0.57821557,1802.9,1802.7,1.68018567]
["bitfinex-derivatives","ETHF0:USTF0",1680524982728,40.8,1802.8,1802.7,1.68018567]
["bitfinex-derivatives","ETHF0:USTF0",1680524983026,41.37821557,1802.8,1802.7,1.68018567]
["bitfinex-derivatives","ETHF0:USTF0",1680524983220,41.37821557,1802.8,1802.7,0.58118567]
["bitfinex-derivatives","ETHF0:USTF0",1680524983425,42.24620636,1802.8,1802.7,0.58118567]
["bitfinex-derivatives","ETHF0:USTF0",1680524985535,41.66799079,1802.8,1802.7,0.58118567]
["bitfinex-derivatives","ETHF0:USTF0",1680524988332,41.66799079,1802.8,1802.4,1.16243463]
["bitfinex-derivatives","ETHF0:USTF0",1680524988333,1.108,1802.6,1802.4,1.16243463]
["bitfinex-derivatives","ETHF0:USTF0",1680524988535,5.3068,1802.5,1802.3,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524988732,1.44524113,1802.4,1802.3,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524988928,0.86714468,1802.4,1802.3,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524989135,1.86714468,1802.4,1802.3,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524989535,2.43605856,1802.4,1802.3,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524991836,2.43605856,1802.4,1802.2,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524992041,3.78559638,1802.3,1802.2,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524993039,44.58559638,1802.3,1802.2,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524995840,44.0078,1802.3,1802.2,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524997040,40.8,1802.3,1802.2,0.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524997745,40.8,1802.3,1802.2,1.58168223]
["bitfinex-derivatives","ETHF0:USTF0",1680524997947,40.8,1802.3,1802.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680524998247,40.8,1802.3,1802.2,3.26143463]
["bitfinex-derivatives","ETHF0:USTF0",1680525000441,40.8,1802.3,1802.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525000642,40.8,1802.3,1802.1,2.26943463]
["bitfinex-derivatives","ETHF0:USTF0",1680525001040,44.0078,1802.3,1802.1,2.26943463]
["bitfinex-derivatives","ETHF0:USTF0",1680525001247,3.2078,1802.3,1802.1,2.26943463]
["bitfinex-derivatives","ETHF0:USTF0",1680525001643,40.8,1802.2,1802.1,2.26943463]
["bitfinex-derivatives","ETHF0:USTF0",1680525001843,40.8,1802.2,1802.1,2.95756979]
["bitfinex-derivatives","ETHF0:USTF0",1680525002048,40.8,1802.2,1802.1,2.26943463]
["bitfinex-derivatives","ETHF0:USTF0",1680525002446,40.8,1802.2,1802.1,4.37343463]
["bitfinex-derivatives","ETHF0:USTF0",1680525004457,40.8,1802.2,1802.1,2.26643463]
["bitfinex-derivatives","ETHF0:USTF0",1680525004842,40.8,1802.2,1802.1,0.87166179]
["bitfinex-derivatives","ETHF0:USTF0",1680525005051,40.8,1802.2,1802.1,0.58112488]
["bitfinex-derivatives","ETHF0:USTF0",1680525006046,41.34276649,1802.2,1802.1,0.58112488]
["bitfinex-derivatives","ETHF0:USTF0",1680525007951,41.34276649,1802.2,1802.0,1.60278667]
["bitfinex-derivatives","ETHF0:USTF0",1680525008155,4.2078,1802.1,1802.0,0.73112488]
["bitfinex-derivatives","ETHF0:USTF0",1680525008857,4.2078,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525009154,45.58559638,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525009650,1.0,1802.0,1801.8,0.58112488]
["bitfinex-derivatives","ETHF0:USTF0",1680525009852,3.2078,1801.9,1801.8,0.58112488]
["bitfinex-derivatives","ETHF0:USTF0",1680525012159,44.0078,1801.9,1801.8,0.58112488]
["bitfinex-derivatives","ETHF0:USTF0",1680525012752,1.0,1801.8,1801.5,1.74292985]
["bitfinex-derivatives","ETHF0:USTF0",1680525012955,3.2078,1801.7,1801.5,0.58049522]
["bitfinex-derivatives","ETHF0:USTF0",1680525013354,1.0,1801.6,1801.5,0.58049522]
["bitfinex-derivatives","ETHF0:USTF0",1680525014654,3.2078,1801.7,1801.4,1.68449522]
["bitfinex-derivatives","ETHF0:USTF0",1680525015761,0.73328677,1801.6,1801.4,1.68449522]
["bitfinex-derivatives","ETHF0:USTF0",1680525015954,0.73328677,1801.6,1801.4,0.58049522]
["bitfinex-derivatives","ETHF0:USTF0",1680525016259,40.8,1801.9,1801.5,2.68749522]
["bitfinex-derivatives","ETHF0:USTF0",1680525016859,40.8,1801.9,1801.5,1.68749522]
["bitfinex-derivatives","ETHF0:USTF0",1680525017157,3.2078,1801.8,1801.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525017358,4.2078,1801.8,1801.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525017661,40.8,1801.9,1801.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525017860,3.2078,1801.8,1801.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525018359,4.2078,1801.8,1801.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525018560,4.2078,1801.8,1801.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525018964,1.0,1801.7,1801.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525019555,4.2078,1801.8,1801.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525020561,3.2078,1801.8,1801.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525020957,4.2078,1801.8,1801.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525021157,3.2078,1801.8,1801.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525021867,1.0,1801.7,1801.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525022061,3.2078,1801.6,1801.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525022463,1.0,1801.7,1801.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525022662,0.55089284,1802.0,1801.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680525022857,2.27214925,1802.7,1801.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680525022858,0.57779638,1802.8,1802.0,0.15293885]
["bitfinex-derivatives","ETHF0:USTF0",1680525023157,1.44494106,1802.9,1802.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680525023362,1.1568107,1803.1,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525023363,0.57779638,1803.0,1802.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525023561,0.57779638,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525023766,0.57779638,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525023767,1.108,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525024465,1.68579638,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525024655,1.101,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525025559,40.8,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525025753,41.37779638,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525026358,40.8,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525026963,40.8,1802.8,1802.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525028065,40.8,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525028066,40.8,1802.8,1802.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525028362,40.8,1802.8,1802.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680525029158,1.0,1802.7,1802.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680525029756,40.8,1802.8,1802.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680525030563,1.0,1802.7,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680525030767,0.14746113,1802.7,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680525031067,1.14746113,1802.7,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680525031268,0.14746113,1802.7,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680525031763,1.14746113,1802.7,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680525033166,0.14746113,1802.7,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680525033360,0.14746113,1802.7,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525035467,0.14746113,1802.7,1802.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525036561,0.14746113,1802.7,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525040878,0.14746113,1802.7,1802.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525043284,1.13376382,1803.3,1802.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680525043573,0.57779638,1803.4,1803.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525043781,3.78559638,1803.4,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525044277,40.8,1803.2,1803.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525044576,40.8,1803.2,1802.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680525044774,40.8,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525044976,40.8,1803.2,1803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525045876,40.8,1803.2,1803.1,0.19439823]
["bitfinex-derivatives","ETHF0:USTF0",1680525046578,40.8,1803.2,1803.1,1.29839823]
["bitfinex-derivatives","ETHF0:USTF0",1680525048579,40.8,1803.2,1803.1,0.19439823]
["bitfinex-derivatives","ETHF0:USTF0",1680525051984,40.8,1803.2,1803.1,1.30239823]
["bitfinex-derivatives","ETHF0:USTF0",1680525053387,3.2078,1803.4,1803.1,1.30239823]
["bitfinex-derivatives","ETHF0:USTF0",1680525053893,9.0,1803.2,1803.1,1.30239823]
["bitfinex-derivatives","ETHF0:USTF0",1680525057493,9.0,1803.2,1803.1,1.29339823]
["bitfinex-derivatives","ETHF0:USTF0",1680525064401,0.57779638,1803.7,1803.1,5.60519823]
["bitfinex-derivatives","ETHF0:USTF0",1680525064596,3.78559638,1803.8,1803.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525064795,0.57779638,1803.7,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525065097,3.2078,1803.8,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525065098,3.78559638,1803.6,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525065300,4.78559638,1803.6,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525065689,0.57779638,1803.7,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525065994,1.0,1803.6,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525066395,0.57779638,1803.7,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525066703,3.78559638,1803.6,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525067399,1.14363012,1803.6,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525068402,4.35143012,1803.6,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525068701,0.57779638,1803.5,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525069804,4.3646107,1803.6,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525069999,0.57693086,1803.3,1803.1,0.19439823]
["bitfinex-derivatives","ETHF0:USTF0",1680525070203,3.2078,1803.2,1803.1,0.19439823]
["bitfinex-derivatives","ETHF0:USTF0",1680525070401,0.57693086,1803.3,1803.1,1.30239823]
["bitfinex-derivatives","ETHF0:USTF0",1680525074299,0.57693086,1803.3,1803.1,4.51019823]
["bitfinex-derivatives","ETHF0:USTF0",1680525074496,0.57693086,1803.3,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525074699,0.57693086,1803.4,1803.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525074899,0.57693086,1803.4,1803.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525075794,0.57693086,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525076303,0.57693086,1803.5,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525077100,0.57693086,1803.5,1803.3,4.59920685]
["bitfinex-derivatives","ETHF0:USTF0",1680525077298,0.57693086,1803.5,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525077598,6.76328102,1803.8,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525077599,0.57693086,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525079603,0.57693086,1803.4,1803.3,4.59920685]
["bitfinex-derivatives","ETHF0:USTF0",1680525079810,0.57693086,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525080405,0.57693086,1803.4,1803.3,4.59920685]
["bitfinex-derivatives","ETHF0:USTF0",1680525081806,0.57693086,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525085619,1.44317496,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525086005,0.57693086,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525087104,0.57693086,1803.4,1803.3,2.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525087308,0.57693086,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525087607,1.44317496,1803.4,1803.3,1.39140685]
["bitfinex-derivatives","ETHF0:USTF0",1680525087803,0.8662441,1803.4,1803.3,0.29240685]
["bitfinex-derivatives","ETHF0:USTF0",1680525088004,3.2078,1803.4,1803.3,0.29240685]
["bitfinex-derivatives","ETHF0:USTF0",1680525088211,4.3646107,1803.4,1803.3,0.29240685]
["bitfinex-derivatives","ETHF0:USTF0",1680525088404,4.3646107,1803.4,1803.1,1.68603333]
["bitfinex-derivatives","ETHF0:USTF0",1680525088610,1.44477012,1803.3,1803.1,0.57903333]
["bitfinex-derivatives","ETHF0:USTF0",1680525088907,0.57790805,1803.3,1803.2,1.67803333]
["bitfinex-derivatives","ETHF0:USTF0",1680525089706,0.57790805,1803.3,1803.2,2.67803333]
["bitfinex-derivatives","ETHF0:USTF0",1680525089911,0.57790805,1803.3,1803.2,1.67803333]
["bitfinex-derivatives","ETHF0:USTF0",1680525090816,0.57790805,1803.3,1803.2,2.97048744]
["bitfinex-derivatives","ETHF0:USTF0",1680525091009,0.57790805,1803.3,1803.2,1.97048744]
["bitfinex-derivatives","ETHF0:USTF0",1680525092314,0.57790805,1803.3,1803.2,2.97048744]
["bitfinex-derivatives","ETHF0:USTF0",1680525093611,0.57790805,1803.3,1803.2,4.07848744]
["bitfinex-derivatives","ETHF0:USTF0",1680525095709,0.57790805,1803.3,1803.2,4.37019693]
["bitfinex-derivatives","ETHF0:USTF0",1680525095911,1.44477012,1803.4,1803.2,4.37019693]
["bitfinex-derivatives","ETHF0:USTF0",1680525096110,1.44477012,1803.4,1803.3,5.8929001]
["bitfinex-derivatives","ETHF0:USTF0",1680525096414,1.44502311,1803.4,1803.3,5.8929001]
["bitfinex-derivatives","ETHF0:USTF0",1680525096609,2.02319044,1803.4,1803.3,5.8929001]
["bitfinex-derivatives","ETHF0:USTF0",1680525097308,1.1563351,1803.4,1803.3,5.8929001]
["bitfinex-derivatives","ETHF0:USTF0",1680525098414,1.1563351,1803.4,1803.3,6.76364292]
["bitfinex-derivatives","ETHF0:USTF0",1680525098607,1.1563351,1803.4,1803.3,6.18254282]
["bitfinex-derivatives","ETHF0:USTF0",1680525099119,1.1563351,1803.4,1803.3,6.76361092]
["bitfinex-derivatives","ETHF0:USTF0",1680525099514,1.1563351,1803.4,1803.3,6.18254282]
["bitfinex-derivatives","ETHF0:USTF0",1680525101221,0.57816104,1803.4,1803.3,6.18254282]
["bitfinex-derivatives","ETHF0:USTF0",1680525101520,1.1563351,1803.4,1803.3,6.18254282]
["bitfinex-derivatives","ETHF0:USTF0",1680525105023,0.57816104,1803.4,1803.3,6.18254282]
["bitfinex-derivatives","ETHF0:USTF0",1680525105416,1.1563351,1803.4,1803.3,6.18254282]
["bitfinex-derivatives","ETHF0:USTF0",1680525105824,1.1563351,1803.4,1803.3,6.49754321]
["bitfinex-derivatives","ETHF0:USTF0",1680525109229,1.1563351,1803.4,1803.3,7.04109158]
["bitfinex-derivatives","ETHF0:USTF0",1680525113128,0.57843785,1803.6,1803.3,14.95610086]
["bitfinex-derivatives","ETHF0:USTF0",1680525113336,0.07766968,1803.7,1803.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680525113638,0.57848245,1803.8,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525113842,0.57848245,1803.8,1803.7,7.86750993]
["bitfinex-derivatives","ETHF0:USTF0",1680525114034,0.57848245,1803.8,1803.7,1.68910126]
["bitfinex-derivatives","ETHF0:USTF0",1680525114342,0.57848245,1803.8,1803.7,5.18742547]
["bitfinex-derivatives","ETHF0:USTF0",1680525114536,0.57848245,1803.8,1803.7,5.76851509]
["bitfinex-derivatives","ETHF0:USTF0",1680525114936,1.01873396,1803.9,1803.7,5.18742547]
["bitfinex-derivatives","ETHF0:USTF0",1680525115242,0.57848245,1803.9,1803.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525115438,0.57848245,1803.9,1803.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525115739,0.57848245,1803.9,1803.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525116138,0.57848245,1803.9,1803.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525116840,0.57848245,1803.9,1803.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525117340,0.57848245,1803.9,1803.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525120841,1.1568757,1804.1,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525121041,0.57791138,1804.0,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525121242,0.57791138,1804.0,1803.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525126346,0.57791138,1804.0,1803.9,2.64477499]
["bitfinex-derivatives","ETHF0:USTF0",1680525127148,0.57791138,1804.0,1803.9,1.64477499]
["bitfinex-derivatives","ETHF0:USTF0",1680525128157,0.57791138,1804.1,1803.8,0.66035562]
["bitfinex-derivatives","ETHF0:USTF0",1680525128444,3.2078,1804.2,1803.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525128445,1.108,1803.9,1803.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525128650,1.108,1803.7,1803.4,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525128841,4.88629409,1803.8,1803.4,1.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525129042,0.57749409,1803.7,1803.4,1.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525129753,1.57749409,1803.7,1803.4,1.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525130248,0.57749409,1803.7,1803.4,1.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525130747,1.101,1803.5,1803.3,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525130949,1.0,1803.4,1803.2,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525131160,4.2078,1803.4,1803.1,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525131347,0.12724407,1803.3,1803.1,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525131646,0.12724407,1803.3,1803.0,5.18342547]
["bitfinex-derivatives","ETHF0:USTF0",1680525131647,0.12724407,1803.3,1803.0,1.68470349]
["bitfinex-derivatives","ETHF0:USTF0",1680525132046,0.12724407,1803.3,1803.0,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525132243,3.2078,1803.2,1803.0,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525132647,1.0,1803.1,1803.0,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525132841,3.2078,1803.2,1803.0,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525135858,0.12333112,1803.1,1803.0,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525136357,0.12333112,1803.1,1802.9,2.55932896]
["bitfinex-derivatives","ETHF0:USTF0",1680525138265,0.12333112,1803.1,1802.9,1.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525138761,0.12333112,1803.1,1803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525140461,0.12333112,1803.1,1803.0,1.68870349]
["bitfinex-derivatives","ETHF0:USTF0",1680525140662,0.12333112,1803.1,1802.9,1.68870349]
["bitfinex-derivatives","ETHF0:USTF0",1680525141861,0.12333112,1803.1,1803.0,1.68470349]
["bitfinex-derivatives","ETHF0:USTF0",1680525142160,4.32704619,1803.4,1803.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525142758,10.9,1803.3,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525143359,10.9,1803.3,1803.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525145966,10.9,1803.3,1803.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525147063,0.57749409,1803.5,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525147265,3.78529409,1803.7,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525147471,0.57749409,1803.7,1803.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525147765,10.07749409,1803.7,1803.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525147962,10.07749409,1803.7,1803.5,1.17853543]
["bitfinex-derivatives","ETHF0:USTF0",1680525148571,0.57749409,1803.6,1803.5,1.17853543]
["bitfinex-derivatives","ETHF0:USTF0",1680525148866,10.07749409,1803.7,1803.5,1.17853543]
["bitfinex-derivatives","ETHF0:USTF0",1680525149667,13.28529409,1803.7,1803.5,1.17853543]
["bitfinex-derivatives","ETHF0:USTF0",1680525149866,0.57749409,1803.6,1803.5,1.17853543]
["bitfinex-derivatives","ETHF0:USTF0",1680525151165,1.57749409,1803.6,1803.5,1.17853543]
["bitfinex-derivatives","ETHF0:USTF0",1680525151359,1.57749409,1803.6,1803.5,0.07153543]
["bitfinex-derivatives","ETHF0:USTF0",1680525151764,1.57749409,1803.6,1803.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525151966,3.2078,1803.5,1803.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525152670,0.57749409,1803.6,1803.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525156971,13.28529409,1803.7,1803.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525157873,1.0,1803.6,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525158263,13.28529409,1803.7,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525158469,0.57749409,1803.6,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525158667,1.57749409,1803.6,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525158973,13.28529409,1803.7,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525159673,0.57749409,1803.6,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525159875,1.57749409,1803.6,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525160069,0.57749409,1803.6,1803.3,1.66660067]
["bitfinex-derivatives","ETHF0:USTF0",1680525162171,0.57749409,1803.6,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525163370,3.78529409,1803.5,1803.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525164676,3.78529409,1803.5,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525164874,0.57749409,1803.4,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525165075,1.57749409,1803.4,1803.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680525165674,2.67649409,1803.4,1803.3,0.07140933]
["bitfinex-derivatives","ETHF0:USTF0",1680525165877,5.3068,1803.4,1802.9,2.55632896]
["bitfinex-derivatives","ETHF0:USTF0",1680525166073,3.2078,1803.2,1802.9,2.55632896]
["bitfinex-derivatives","ETHF0:USTF0",1680525166279,3.2078,1803.2,1802.9,1.68470349]
["bitfinex-derivatives","ETHF0:USTF0",1680525168580,4.3068,1803.2,1802.9,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525168783,1.0,1803.1,1802.8,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525169076,3.2078,1803.0,1802.7,3.10669509]
["bitfinex-derivatives","ETHF0:USTF0",1680525169279,3.2078,1803.0,1802.7,2.23506962]
["bitfinex-derivatives","ETHF0:USTF0",1680525169669,3.2078,1803.0,1802.7,1.68470349]
["bitfinex-derivatives","ETHF0:USTF0",1680525169869,3.2078,1803.0,1802.8,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525170478,3.2078,1803.0,1802.7,2.55632896]
["bitfinex-derivatives","ETHF0:USTF0",1680525170682,3.2078,1803.0,1802.8,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525170885,3.2078,1803.0,1802.7,2.55632896]
["bitfinex-derivatives","ETHF0:USTF0",1680525171378,3.2078,1803.0,1802.8,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525171783,3.2078,1803.0,1802.7,2.55632896]
["bitfinex-derivatives","ETHF0:USTF0",1680525172085,3.2078,1803.0,1802.7,1.45232896]
["bitfinex-derivatives","ETHF0:USTF0",1680525172377,3.2078,1803.0,1802.8,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525175077,9.5,1802.9,1802.8,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525179792,11.17638483,1802.9,1802.7,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525180080,4.2078,1802.8,1802.7,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525180281,3.2078,1802.8,1802.7,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525180482,3.2078,1802.8,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525180688,3.38894374,1802.8,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525184993,7.0,1802.7,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525186290,7.0,1802.7,1802.5,1.45232896]
["bitfinex-derivatives","ETHF0:USTF0",1680525188196,7.0,1802.7,1802.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525192201,1.28914374,1802.8,1802.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525192701,4.8,1802.7,1802.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525195703,0.13486344,1802.6,1802.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525195997,4.8,1802.7,1802.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525198007,4.8,1802.7,1802.5,1.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525198503,4.8,1802.7,1802.5,2.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525198701,4.8,1802.7,1802.5,1.68770349]
["bitfinex-derivatives","ETHF0:USTF0",1680525202006,4.8,1802.7,1802.5,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525202305,4.8,1802.7,1802.5,1.45232896]
["bitfinex-derivatives","ETHF0:USTF0",1680525202705,4.8,1802.7,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525203607,2.104,1802.9,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525203809,1.104,1802.9,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525204604,4.6,1802.8,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525206205,4.6,1802.8,1802.7,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525207804,4.6,1802.8,1802.6,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525208010,4.6,1802.8,1802.6,1.45232896]
["bitfinex-derivatives","ETHF0:USTF0",1680525208209,7.8078,1802.8,1802.7,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525210511,8.38518483,1802.8,1802.7,1.45232896]
["bitfinex-derivatives","ETHF0:USTF0",1680525210717,8.48384825,1802.8,1802.7,1.45232896]
["bitfinex-derivatives","ETHF0:USTF0",1680525211509,8.48384825,1802.8,1802.7,0.58070349]
["bitfinex-derivatives","ETHF0:USTF0",1680525211714,5.27604825,1802.8,1802.7,1.45232896]
["bitfinex-derivatives","ETHF0:USTF0",1680525211916,5.27604825,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525212114,4.69866342,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525212413,5.27604825,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525212615,8.48384825,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525217517,9.87201177,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525222022,8.77301177,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525222413,4.17301177,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525223211,4.73582339,1802.8,1802.7,0.87162547]
["bitfinex-derivatives","ETHF0:USTF0",1680525224322,3.86927504,1802.8,1802.6,1.16222798]
["bitfinex-derivatives","ETHF0:USTF0",1680525224519,1.44815635,1802.7,1802.6,1.85020357]
["bitfinex-derivatives","ETHF0:USTF0",1680525225622,0.57926254,1802.7,1802.6,0.68797559]
["bitfinex-derivatives","ETHF0:USTF0",1680525225826,0.66322706,1802.7,1802.6,0.68797559]
["bitfinex-derivatives","ETHF0:USTF0",1680525226216,0.66322706,1802.7,1802.6,2.13709625]
["bitfinex-derivatives","ETHF0:USTF0",1680525228527,0.08396452,1802.7,1802.6,5.47619899]
["bitfinex-derivatives","ETHF0:USTF0",1680525228825,1.44815732,1802.9,1802.6,5.05647934]
["bitfinex-derivatives","ETHF0:USTF0",1680525229019,1.44815732,1802.9,1802.8,5.47906363]
["bitfinex-derivatives","ETHF0:USTF0",1680525229222,1.44815732,1802.9,1802.8,6.16699529]
["bitfinex-derivatives","ETHF0:USTF0",1680525229524,0.57926351,1802.9,1802.8,7.16699529]
["bitfinex-derivatives","ETHF0:USTF0",1680525229822,1.44815732,1802.9,1802.8,6.00273166]
["bitfinex-derivatives","ETHF0:USTF0",1680525230021,0.57926351,1802.9,1802.8,6.00273166]
["bitfinex-derivatives","ETHF0:USTF0",1680525230322,0.57926351,1802.9,1802.8,7.16651965]
["bitfinex-derivatives","ETHF0:USTF0",1680525232223,1.44815732,1803.0,1802.8,7.16651965]
["bitfinex-derivatives","ETHF0:USTF0",1680525232421,1.44815732,1803.0,1802.9,2.97157267]
["bitfinex-derivatives","ETHF0:USTF0",1680525232924,1.44815732,1803.0,1802.9,1.97157267]
["bitfinex-derivatives","ETHF0:USTF0",1680525233115,1.44815732,1803.0,1802.9,2.97157267]
["bitfinex-derivatives","ETHF0:USTF0",1680525233520,0.57926351,1803.0,1802.9,2.97157267]
["bitfinex-derivatives","ETHF0:USTF0",1680525233722,0.57926351,1803.0,1802.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680525233922,0.57926351,1803.0,1802.9,2.97156999]
["bitfinex-derivatives","ETHF0:USTF0",1680525234221,0.57926351,1803.0,1802.9,2.97156994]
["bitfinex-derivatives","ETHF0:USTF0",1680525234924,0.57926351,1803.0,1802.9,1.97156994]
["bitfinex-derivatives","ETHF0:USTF0",1680525236517,0.86889381,1803.0,1802.9,1.45408695]
["bitfinex-derivatives","ETHF0:USTF0",1680525236716,1.86889381,1803.0,1802.9,1.45408695]
["bitfinex-derivatives","ETHF0:USTF0",1680525236921,0.86889381,1803.0,1802.9,1.45408695]
["bitfinex-derivatives","ETHF0:USTF0",1680525237220,0.86889381,1803.0,1802.9,0.58151701]
["bitfinex-derivatives","ETHF0:USTF0",1680525238129,0.86889381,1803.0,1802.9,1.45408695]
["bitfinex-derivatives","ETHF0:USTF0",1680525238323,0.86889381,1803.0,1802.9,0.58151701]
["bitfinex-derivatives","ETHF0:USTF0",1680525239633,0.57885206,1803.0,1802.9,0.87256994]
["bitfinex-derivatives","ETHF0:USTF0",1680525239825,1.44774587,1803.0,1802.9,1.45405003]
["bitfinex-derivatives","ETHF0:USTF0",1680525240134,3.13376951,1803.0,1802.9,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525240329,2.38811176,1803.0,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525240631,5.07598121,1802.9,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525240931,5.19940255,1802.9,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525241727,4.19940255,1802.9,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525242126,5.30340255,1802.9,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525250426,4.19940255,1802.9,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525251535,5.30340255,1802.9,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525251732,5.30367933,1802.9,1802.8,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525252033,5.59209704,1802.9,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525252238,1.9674454,1802.8,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525252442,2.9674454,1802.8,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525252832,1.9674454,1802.8,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525254138,1.9674454,1802.8,1802.7,1.45405003]
["bitfinex-derivatives","ETHF0:USTF0",1680525254436,1.9674454,1802.8,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525255134,2.54636675,1802.8,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525255332,2.54636675,1802.8,1802.7,1.45405003]
["bitfinex-derivatives","ETHF0:USTF0",1680525255839,2.76750888,1802.8,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525256041,2.18858753,1802.8,1802.7,0.58148009]
["bitfinex-derivatives","ETHF0:USTF0",1680525256533,1.89904626,1802.8,1802.7,0.87256994]
["bitfinex-derivatives","ETHF0:USTF0",1680525260743,0.80004626,1802.8,1802.7,0.87256994]
["bitfinex-derivatives","ETHF0:USTF0",1680525261847,0.80004626,1802.8,1802.7,1.87256994]
["bitfinex-derivatives","ETHF0:USTF0",1680525262542,0.80004626,1802.8,1802.7,0.87256994]
["bitfinex-derivatives","ETHF0:USTF0",1680525271260,0.69940848,1802.8,1802.7,0.87256994]
["bitfinex-derivatives","ETHF0:USTF0",1680525271549,0.69940848,1802.8,1802.7,1.87256994]
["bitfinex-derivatives","ETHF0:USTF0",1680525272050,0.12050435,1802.8,1802.7,3.68369547]
["bitfinex-derivatives","ETHF0:USTF0",1680525272240,0.12050435,1802.8,1802.7,2.99578799]
["bitfinex-derivatives","ETHF0:USTF0",1680525277358,0.57890413,1802.9,1802.7,2.99578799]
["bitfinex-derivatives","ETHF0:USTF0",1680525277656,0.57890413,1802.9,1802.8,0.87224398]
["bitfinex-derivatives","ETHF0:USTF0",1680525279356,0.57890413,1802.9,1802.7,2.99578799]
["bitfinex-derivatives","ETHF0:USTF0",1680525279357,0.57890413,1802.9,1802.7,6.20358799]
["bitfinex-derivatives","ETHF0:USTF0",1680525279552,0.57890413,1802.9,1802.8,0.87230631]
["bitfinex-derivatives","ETHF0:USTF0",1680525280253,1.44734953,1803.0,1802.8,2.6756775]
["bitfinex-derivatives","ETHF0:USTF0",1680525280457,0.8684454,1803.1,1802.9,5.55543803]
["bitfinex-derivatives","ETHF0:USTF0",1680525280656,0.57890413,1803.3,1803.0,4.63510241]
["bitfinex-derivatives","ETHF0:USTF0",1680525280955,0.8684454,1803.3,1803.2,2.52820773]
["bitfinex-derivatives","ETHF0:USTF0",1680525281156,0.8684454,1803.3,1803.2,3.52820773]
["bitfinex-derivatives","ETHF0:USTF0",1680525281754,0.8684454,1803.3,1803.2,3.10969933]
["bitfinex-derivatives","ETHF0:USTF0",1680525281955,0.8684454,1803.3,1803.2,2.2374916]
["bitfinex-derivatives","ETHF0:USTF0",1680525282162,1.44739305,1803.3,1803.2,1.6904916]
["bitfinex-derivatives","ETHF0:USTF0",1680525282960,1.44739305,1803.3,1803.2,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525284163,0.57894765,1803.3,1803.2,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525284365,0.57894765,1803.3,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525284955,0.57894765,1803.3,1803.2,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525285155,0.57894765,1803.4,1803.2,3.56269933]
["bitfinex-derivatives","ETHF0:USTF0",1680525285358,0.57894765,1803.3,1803.2,3.55989744]
["bitfinex-derivatives","ETHF0:USTF0",1680525285556,0.57894765,1803.3,1803.2,2.68768971]
["bitfinex-derivatives","ETHF0:USTF0",1680525285966,0.57894765,1803.3,1803.2,2.90856312]
["bitfinex-derivatives","ETHF0:USTF0",1680525286164,1.44739305,1803.4,1803.2,2.90856312]
["bitfinex-derivatives","ETHF0:USTF0",1680525286360,0.57894765,1803.4,1803.2,2.90856312]
["bitfinex-derivatives","ETHF0:USTF0",1680525288568,0.57894765,1803.5,1803.2,6.11636312]
["bitfinex-derivatives","ETHF0:USTF0",1680525289272,1.44739305,1803.5,1803.2,6.11636312]
["bitfinex-derivatives","ETHF0:USTF0",1680525289567,0.57894765,1803.5,1803.2,6.11636312]
["bitfinex-derivatives","ETHF0:USTF0",1680525289866,1.44739305,1803.5,1803.2,6.11636312]
["bitfinex-derivatives","ETHF0:USTF0",1680525290167,0.57894765,1803.5,1803.2,6.11636312]
["bitfinex-derivatives","ETHF0:USTF0",1680525292265,0.57894765,1803.5,1803.2,5.53487152]
["bitfinex-derivatives","ETHF0:USTF0",1680525292677,0.57894765,1803.5,1803.2,3.42867341]
["bitfinex-derivatives","ETHF0:USTF0",1680525294068,1.101,1803.4,1803.2,0.22087341]
["bitfinex-derivatives","ETHF0:USTF0",1680525294271,4.3088,1803.4,1803.2,0.22087341]
["bitfinex-derivatives","ETHF0:USTF0",1680525295070,1.57894765,1803.3,1803.2,0.22087341]
["bitfinex-derivatives","ETHF0:USTF0",1680525295272,1.0,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525295473,1.0,1803.3,1802.9,2.56556449]
["bitfinex-derivatives","ETHF0:USTF0",1680525295787,1.0,1803.3,1802.9,1.69335676]
["bitfinex-derivatives","ETHF0:USTF0",1680525295788,3.2078,1803.2,1802.9,1.69335676]
["bitfinex-derivatives","ETHF0:USTF0",1680525298878,2.52827803,1803.4,1802.9,1.69335676]
["bitfinex-derivatives","ETHF0:USTF0",1680525298879,5.44658028,1803.4,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525299080,2.23878028,1803.4,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525299580,6.31502568,1803.4,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525299884,5.44658028,1803.4,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525300077,6.31502568,1803.4,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525300268,5.44658028,1803.4,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525300676,6.31502568,1803.4,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525302585,6.31502568,1803.4,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525302784,0.57894765,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525302984,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525304688,0.57894765,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525305087,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525306089,0.57894765,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525308186,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525309581,0.57894765,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525309894,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525310287,0.57894765,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525310490,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525311188,0.57894765,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525311895,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525312998,0.57894765,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525313696,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525313897,1.44739305,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525314097,0.57894765,1803.3,1803.0,1.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525314299,1.44739305,1803.3,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680525315796,1.44739305,1803.3,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525315998,0.57894765,1803.2,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525316295,1.44739305,1803.2,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525316502,0.57894765,1803.2,1803.0,0.5814916]
["bitfinex-derivatives","ETHF0:USTF0",1680525317192,1.44739305,1803.3,1803.1,1.6904916]
["bitfinex-derivatives","ETHF0:USTF0",1680525317701,0.57894765,1803.2,1803.1,2.6904916]
["bitfinex-derivatives","ETHF0:USTF0",1680525317998,1.44739305,1803.3,1803.1,5.8982916]
["bitfinex-derivatives","ETHF0:USTF0",1680525318397,0.57894765,1803.2,1803.1,5.8982916]
["bitfinex-derivatives","ETHF0:USTF0",1680525318601,1.44739305,1803.3,1803.1,5.8982916]
["bitfinex-derivatives","ETHF0:USTF0",1680525319797,1.44739305,1803.3,1803.1,2.6904916]
["bitfinex-derivatives","ETHF0:USTF0",1680525320202,0.57894765,1803.2,1803.1,2.6904916]
["bitfinex-derivatives","ETHF0:USTF0",1680525320706,0.57894765,1803.2,1803.1,3.56269933]
["bitfinex-derivatives","ETHF0:USTF0",1680525320899,0.57894765,1803.2,1803.1,2.6904916]
["bitfinex-derivatives","ETHF0:USTF0",1680525321099,0.57894765,1803.2,1803.1,3.56269933]
["bitfinex-derivatives","ETHF0:USTF0",1680525321305,0.57894765,1803.2,1803.1,2.73172364]
["bitfinex-derivatives","ETHF0:USTF0",1680525321806,0.57894765,1803.3,1803.1,7.32823977]
["bitfinex-derivatives","ETHF0:USTF0",1680525322007,0.57894765,1803.3,1803.2,1.97920773]
["bitfinex-derivatives","ETHF0:USTF0",1680525322211,0.57894765,1803.3,1803.2,2.97920773]
["bitfinex-derivatives","ETHF0:USTF0",1680525326607,0.57894765,1803.3,1803.2,0.87220773]
["bitfinex-derivatives","ETHF0:USTF0",1680525330410,0.57894765,1803.3,1803.2,1.08888857]
["bitfinex-derivatives","ETHF0:USTF0",1680525335312,1.14147978,1803.3,1803.2,1.08888857]
["bitfinex-derivatives","ETHF0:USTF0",1680525342123,1.14147978,1803.3,1803.2,1.91388857]
["bitfinex-derivatives","ETHF0:USTF0",1680525344819,0.56253213,1803.3,1803.2,1.67038311]
["bitfinex-derivatives","ETHF0:USTF0",1680525345014,0.56253213,1803.3,1803.2,0.58149454]
["bitfinex-derivatives","ETHF0:USTF0",1680525345015,4.0762454,1803.3,1803.2,0.58149454]
["bitfinex-derivatives","ETHF0:USTF0",1680525345317,1.081,1803.2,1803.0,0.58155005]
["bitfinex-derivatives","ETHF0:USTF0",1680525345517,2.85445894,1803.1,1803.0,0.58155005]
["bitfinex-derivatives","ETHF0:USTF0",1680525345719,1.69762724,1803.1,1803.0,0.58155005]
["bitfinex-derivatives","ETHF0:USTF0",1680525351116,1.69762724,1803.1,1802.9,1.46174028]
["bitfinex-derivatives","ETHF0:USTF0",1680525351318,0.57802147,1803.0,1802.9,1.46174028]
["bitfinex-derivatives","ETHF0:USTF0",1680525352322,0.57802147,1803.0,1802.9,0.58941521]
["bitfinex-derivatives","ETHF0:USTF0",1680525352716,0.57802147,1803.0,1802.9,2.28674028]
["bitfinex-derivatives","ETHF0:USTF0",1680525352924,0.57802147,1803.2,1802.9,5.89842386]
["bitfinex-derivatives","ETHF0:USTF0",1680525353130,0.57802147,1803.2,1803.1,1.41314677]
["bitfinex-derivatives","ETHF0:USTF0",1680525353331,0.57802147,1803.2,1803.1,1.70372015]
["bitfinex-derivatives","ETHF0:USTF0",1680525353625,2.00968594,1803.3,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525353827,2.00968594,1803.3,1803.2,1.58114604]
["bitfinex-derivatives","ETHF0:USTF0",1680525354122,2.00968594,1803.3,1803.2,0.58114604]
["bitfinex-derivatives","ETHF0:USTF0",1680525357229,0.57802147,1803.3,1803.2,1.41314604]
["bitfinex-derivatives","ETHF0:USTF0",1680525357525,0.57802147,1803.3,1803.2,3.28485125]
["bitfinex-derivatives","ETHF0:USTF0",1680525357918,0.57802147,1803.3,1803.2,2.28485125]
["bitfinex-derivatives","ETHF0:USTF0",1680525358115,0.57802147,1803.3,1803.2,3.28485125]
["bitfinex-derivatives","ETHF0:USTF0",1680525358327,0.57802147,1803.3,1803.2,2.4131311]
["bitfinex-derivatives","ETHF0:USTF0",1680525358726,0.57802147,1803.3,1803.2,3.28485125]
["bitfinex-derivatives","ETHF0:USTF0",1680525359222,0.57802147,1803.3,1803.2,2.70372015]
["bitfinex-derivatives","ETHF0:USTF0",1680525362422,0.57802147,1803.3,1803.2,2.87332478]
["bitfinex-derivatives","ETHF0:USTF0",1680525363323,2.00536806,1803.4,1803.2,2.87332478]
["bitfinex-derivatives","ETHF0:USTF0",1680525363522,2.00536806,1803.4,1803.3,1.4071328]
["bitfinex-derivatives","ETHF0:USTF0",1680525363723,2.00536806,1803.4,1803.3,2.4071328]
["bitfinex-derivatives","ETHF0:USTF0",1680525364029,0.57802147,1803.4,1803.3,3.2391328]
["bitfinex-derivatives","ETHF0:USTF0",1680525364224,1.44564871,1803.5,1803.3,7.31865295]
["bitfinex-derivatives","ETHF0:USTF0",1680525364530,0.57802147,1803.5,1803.4,2.4060774]
["bitfinex-derivatives","ETHF0:USTF0",1680525364718,0.57802147,1803.5,1803.4,7.9470774]
["bitfinex-derivatives","ETHF0:USTF0",1680525364919,0.57802147,1803.6,1803.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525365128,0.57802147,1803.6,1803.5,6.45273774]
["bitfinex-derivatives","ETHF0:USTF0",1680525367020,0.57802147,1803.6,1803.5,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680525368230,1.44564871,1803.7,1803.5,6.45273774]
["bitfinex-derivatives","ETHF0:USTF0",1680525368438,0.5779004,1803.7,1803.6,9.61093774]
["bitfinex-derivatives","ETHF0:USTF0",1680525368634,0.57794031,1803.8,1803.6,11.75222697]
["bitfinex-derivatives","ETHF0:USTF0",1680525368829,0.57794031,1804.0,1803.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525369130,0.57794031,1804.1,1804.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525369323,0.57794031,1804.1,1804.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680525369726,0.57745088,1804.1,1804.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680525369929,0.57745088,1804.1,1804.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525370933,2.4436272,1804.2,1804.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525371134,0.57745088,1804.2,1804.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525372135,0.57745088,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525373538,1.57745088,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525373749,0.57745088,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525374928,3.2078,1804.1,1803.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525375134,1.0,1804.0,1803.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525375335,3.2078,1804.1,1803.9,0.53404944]
["bitfinex-derivatives","ETHF0:USTF0",1680525376129,1.68345088,1804.2,1803.9,0.53404944]
["bitfinex-derivatives","ETHF0:USTF0",1680525376335,3.63412966,1804.3,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525377031,2.76795334,1804.3,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525378128,0.57745088,1804.3,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525378435,0.57745088,1804.5,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525378638,1.4436272,1804.6,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525378836,3.78525088,1804.6,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525379227,3.2078,1804.6,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525379633,0.86617632,1804.8,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525379634,0.57745088,1804.8,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525379939,3.2078,1804.7,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525380330,3.2078,1804.7,1804.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680525380535,3.2078,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525380536,1.098,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525381039,1.0,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525381535,3.2078,1804.7,1804.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525381836,3.75957393,1804.7,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525382135,3.75957393,1804.7,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525386748,3.75957393,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525387039,1.0,1804.3,1804.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525387249,4.2078,1804.3,1804.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525387546,1.108,1804.4,1804.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525387933,1.108,1804.4,1804.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680525389746,1.108,1804.4,1804.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525390341,1.108,1804.4,1804.1,0.65479585]
["bitfinex-derivatives","ETHF0:USTF0",1680525392145,4.3068,1804.5,1804.1,0.65479585]
["bitfinex-derivatives","ETHF0:USTF0",1680525392350,4.3138,1804.3,1804.1,0.65479585]
["bitfinex-derivatives","ETHF0:USTF0",1680525392649,4.3138,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525392949,1.0,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525393344,4.3138,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525395248,1.0,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525395653,4.3138,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525396747,1.0,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525396948,3.2078,1804.1,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525397447,4.3058,1804.1,1803.8,0.54789469]
["bitfinex-derivatives","ETHF0:USTF0",1680525397649,3.2078,1803.9,1803.6,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680525397956,3.2078,1803.9,1803.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525398149,1.0,1803.8,1803.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525398548,3.2078,1803.9,1803.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525400756,3.2078,1803.7,1803.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525403854,3.2078,1803.7,1803.4,1.68365648]
["bitfinex-derivatives","ETHF0:USTF0",1680525405344,3.2078,1803.7,1803.5,0.12494411]
["bitfinex-derivatives","ETHF0:USTF0",1680525407650,3.2078,1803.7,1803.3,2.55464119]
["bitfinex-derivatives","ETHF0:USTF0",1680525407955,3.2078,1803.7,1803.3,1.68365648]
["bitfinex-derivatives","ETHF0:USTF0",1680525407956,1.0,1803.6,1803.3,1.68365648]
["bitfinex-derivatives","ETHF0:USTF0",1680525408356,4.2078,1803.7,1803.3,1.68365648]
["bitfinex-derivatives","ETHF0:USTF0",1680525409057,4.2078,1803.7,1803.3,1.68865648]
["bitfinex-derivatives","ETHF0:USTF0",1680525409261,3.2078,1803.7,1803.3,1.68865648]
["bitfinex-derivatives","ETHF0:USTF0",1680525412156,4.3158,1803.7,1803.3,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525417657,1.64290012,1803.8,1803.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525417966,3.2078,1803.7,1803.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525419866,1.098,1803.8,1803.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525420467,1.098,1803.8,1803.5,0.12499728]
["bitfinex-derivatives","ETHF0:USTF0",1680525420667,1.098,1803.8,1803.5,1.12499728]
["bitfinex-derivatives","ETHF0:USTF0",1680525420866,3.2078,1803.7,1803.5,0.12499728]
["bitfinex-derivatives","ETHF0:USTF0",1680525421970,4.3138,1803.7,1803.5,0.12499728]
["bitfinex-derivatives","ETHF0:USTF0",1680525422359,4.3138,1803.7,1803.3,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525422668,4.3138,1803.7,1803.3,1.14205386]
["bitfinex-derivatives","ETHF0:USTF0",1680525422868,4.3138,1803.7,1803.3,0.56139738]
["bitfinex-derivatives","ETHF0:USTF0",1680525423060,4.3138,1803.7,1803.2,6.76744119]
["bitfinex-derivatives","ETHF0:USTF0",1680525423467,4.3138,1803.7,1803.2,5.76744119]
["bitfinex-derivatives","ETHF0:USTF0",1680525424265,4.3138,1803.7,1803.2,6.76744119]
["bitfinex-derivatives","ETHF0:USTF0",1680525425270,4.3138,1803.7,1803.3,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525425477,4.3138,1803.7,1803.3,1.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525425867,4.3138,1803.7,1803.3,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525426768,4.3138,1803.7,1803.3,1.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525427167,3.2078,1803.7,1803.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525432067,4.3138,1803.7,1803.4,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525433073,1.108,1803.6,1803.4,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525433378,3.2078,1803.5,1803.4,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525435379,3.2078,1803.5,1803.4,0.70505838]
["bitfinex-derivatives","ETHF0:USTF0",1680525436475,0.57745088,1803.7,1803.4,1.57604309]
["bitfinex-derivatives","ETHF0:USTF0",1680525436780,3.2078,1803.6,1803.4,1.57604309]
["bitfinex-derivatives","ETHF0:USTF0",1680525437179,3.2078,1803.6,1803.5,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525439577,3.78525088,1803.6,1803.5,0.58065648]
["bitfinex-derivatives","ETHF0:USTF0",1680525441979,4.07397632,1803.6,1803.5,0.87098471]
["bitfinex-derivatives","ETHF0:USTF0",1680525442379,4.07397632,1803.6,1803.5,0.58154304]
["bitfinex-derivatives","ETHF0:USTF0",1680525442785,5.46070176,1803.6,1803.5,0.58154304]
["bitfinex-derivatives","ETHF0:USTF0",1680525442983,5.75189654,1803.6,1803.4,0.58154304]
["bitfinex-derivatives","ETHF0:USTF0",1680525443179,3.26188438,1803.5,1803.3,0.58154304]
["bitfinex-derivatives","ETHF0:USTF0",1680525443488,5.07442838,1803.4,1803.3,0.58154304]
["bitfinex-derivatives","ETHF0:USTF0",1680525444381,4.07442838,1803.4,1803.3,0.58154304]
["bitfinex-derivatives","ETHF0:USTF0",1680525444582,4.07442838,1803.4,1803.3,0.57747032]
["bitfinex-derivatives","ETHF0:USTF0",1680525445474,4.65213901,1803.4,1803.3,0.57747032]
["bitfinex-derivatives","ETHF0:USTF0",1680525445677,4.65214337,1803.4,1803.3,0.57747032]
["bitfinex-derivatives","ETHF0:USTF0",1680525446087,4.07442838,1803.4,1803.3,0.57747032]
["bitfinex-derivatives","ETHF0:USTF0",1680525447189,4.65211489,1803.4,1803.3,0.57747032]
["bitfinex-derivatives","ETHF0:USTF0",1680525448490,5.17242838,1803.4,1803.2,0.87098471]
["bitfinex-derivatives","ETHF0:USTF0",1680525448690,3.22246946,1803.3,1803.0,0.87098471]
["bitfinex-derivatives","ETHF0:USTF0",1680525448892,4.88343032,1803.1,1803.0,0.87098471]
["bitfinex-derivatives","ETHF0:USTF0",1680525449093,4.3058,1803.1,1802.9,2.04179351]
["bitfinex-derivatives","ETHF0:USTF0",1680525449283,4.3058,1803.1,1802.9,0.87884987]
["bitfinex-derivatives","ETHF0:USTF0",1680525449489,3.78543032,1803.1,1802.9,0.87884987]
["bitfinex-derivatives","ETHF0:USTF0",1680525449690,3.2078,1803.1,1803.0,0.87098471]
["bitfinex-derivatives","ETHF0:USTF0",1680525450486,3.49978917,1803.1,1803.0,0.87098471]
["bitfinex-derivatives","ETHF0:USTF0",1680525451087,3.49978917,1803.1,1802.9,1.87884987]
["bitfinex-derivatives","ETHF0:USTF0",1680525451295,0.29198917,1803.1,1803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525451489,0.29198917,1803.1,1803.0,2.27094364]
["bitfinex-derivatives","ETHF0:USTF0",1680525451686,3.78543032,1803.4,1803.0,2.27094364]
["bitfinex-derivatives","ETHF0:USTF0",1680525451890,3.78543032,1803.4,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525452089,0.57763032,1803.4,1803.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525452283,0.86644547,1803.5,1803.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525452284,1.44407579,1803.5,1803.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525452688,0.57763032,1803.5,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525453192,0.57763032,1803.5,1803.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525453386,1.98541258,1803.8,1803.4,5.46663982]
["bitfinex-derivatives","ETHF0:USTF0",1680525453589,1.11896711,1803.8,1803.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525453790,0.54133679,1803.8,1803.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525453988,0.57763032,1803.9,1803.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525454193,0.57763032,1803.9,1803.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525462097,3.78543032,1804.0,1803.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525463503,0.57763032,1804.0,1803.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525463810,3.78543032,1804.2,1803.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525464102,3.78543032,1804.2,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525465306,3.78543032,1804.2,1804.1,1.4262665]
["bitfinex-derivatives","ETHF0:USTF0",1680525468109,3.2078,1804.2,1804.1,1.4262665]
["bitfinex-derivatives","ETHF0:USTF0",1680525468414,0.57763032,1804.3,1804.1,1.4262665]
["bitfinex-derivatives","ETHF0:USTF0",1680525472113,0.57763032,1804.3,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525473109,6.34698801,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525473710,0.57763032,1804.3,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525473917,3.2078,1804.2,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525475325,0.57763032,1804.3,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525476011,3.2078,1804.2,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525477824,7.34698801,1804.4,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525478320,1.0,1804.3,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525478519,3.27274254,1804.4,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525478721,4.2078,1804.3,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525478924,3.78543032,1804.3,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525479118,3.2078,1804.3,1804.1,0.3232665]
["bitfinex-derivatives","ETHF0:USTF0",1680525480323,3.78543032,1804.3,1804.1,0.41047349]
["bitfinex-derivatives","ETHF0:USTF0",1680525480521,3.2078,1804.3,1804.1,0.41047349]
["bitfinex-derivatives","ETHF0:USTF0",1680525480722,3.78543032,1804.3,1804.1,0.41047349]
["bitfinex-derivatives","ETHF0:USTF0",1680525481027,3.2078,1804.3,1804.1,0.41047349]
["bitfinex-derivatives","ETHF0:USTF0",1680525482627,3.78543032,1804.3,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525482823,0.57763032,1804.5,1804.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525483028,0.57763032,1804.5,1804.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680525483331,2.78844869,1804.7,1804.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680525483332,1.63256431,1804.7,1804.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680525483623,1.63256431,1804.7,1804.3,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1680525483624,0.57763032,1804.9,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525483816,3.2078,1804.8,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525485624,4.3138,1804.8,1804.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525486637,3.2078,1804.6,1804.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525490927,5.3138,1804.8,1804.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525491128,4.3138,1804.8,1804.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525492131,4.3138,1804.8,1804.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680525495233,4.3138,1804.8,1804.4,0.5838129]
["bitfinex-derivatives","ETHF0:USTF0",1680525495430,4.3138,1804.8,1804.4,1.5838129]
["bitfinex-derivatives","ETHF0:USTF0",1680525495830,4.3138,1804.8,1804.4,0.5838129]
["bitfinex-derivatives","ETHF0:USTF0",1680525497127,4.89143032,1804.8,1804.4,0.5838129]
["bitfinex-derivatives","ETHF0:USTF0",1680525499037,1.0,1804.7,1804.4,0.5838129]
["bitfinex-derivatives","ETHF0:USTF0",1680525500134,4.3058,1804.6,1804.4,0.5838129]
["bitfinex-derivatives","ETHF0:USTF0",1680525500434,4.88343032,1804.6,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525500734,3.2078,1804.4,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525501730,3.2078,1804.4,1803.9,1.97398092]
["bitfinex-derivatives","ETHF0:USTF0",1680525501731,4.3158,1804.4,1803.9,1.97398092]
["bitfinex-derivatives","ETHF0:USTF0",1680525501932,3.2078,1804.2,1803.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525502127,3.2078,1804.2,1803.7,3.34844668]
["bitfinex-derivatives","ETHF0:USTF0",1680525502128,3.2078,1804.0,1803.7,4.15948396]
["bitfinex-derivatives","ETHF0:USTF0",1680525502341,3.2078,1804.0,1803.7,2.51943769]
["bitfinex-derivatives","ETHF0:USTF0",1680525502734,3.2078,1804.0,1803.7,3.51943769]
["bitfinex-derivatives","ETHF0:USTF0",1680525503737,4.3058,1804.0,1803.7,1.41643769]
["bitfinex-derivatives","ETHF0:USTF0",1680525503948,4.3058,1804.0,1803.5,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525503949,1.098,1803.8,1803.5,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525504232,4.3058,1803.8,1803.4,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525504636,4.3058,1803.8,1803.4,1.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525505637,4.3058,1803.8,1803.4,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525506036,3.2078,1803.6,1803.4,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525506437,1.108,1803.5,1803.2,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525506634,4.3158,1803.5,1803.1,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525506834,5.3158,1803.5,1803.1,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525507137,3.2078,1803.3,1803.1,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525508244,3.2078,1803.3,1803.0,2.97698092]
["bitfinex-derivatives","ETHF0:USTF0",1680525508434,3.2078,1803.3,1803.0,1.97698092]
["bitfinex-derivatives","ETHF0:USTF0",1680525510137,3.2078,1803.1,1803.0,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525510439,3.2078,1803.1,1802.9,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525511140,3.2078,1803.1,1802.8,1.97698092]
["bitfinex-derivatives","ETHF0:USTF0",1680525513336,3.2078,1803.1,1802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525514137,3.2078,1803.1,1802.8,2.97698092]
["bitfinex-derivatives","ETHF0:USTF0",1680525515141,3.2078,1803.1,1802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525516137,3.2078,1803.1,1802.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525517045,3.2078,1803.1,1802.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525517243,3.2078,1803.1,1802.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525518842,1.098,1803.2,1802.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525519039,1.098,1803.2,1802.8,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680525519444,3.2078,1803.4,1803.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525519647,3.2078,1803.4,1803.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525519844,3.2078,1803.4,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525521043,3.2078,1803.4,1803.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525521348,3.2078,1803.4,1803.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525522047,3.2078,1803.4,1803.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525522949,3.2078,1803.4,1803.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525523846,3.2078,1803.4,1803.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525524043,3.2078,1803.4,1803.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525528751,4.3068,1803.6,1803.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525528948,3.2078,1803.4,1803.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525529844,3.2078,1803.2,1803.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525530044,3.2078,1803.2,1802.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680525530449,3.2013027,1803.2,1802.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680525537459,4.86104305,1803.5,1803.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525538563,3.2078,1803.3,1803.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525538959,4.3158,1803.5,1803.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525539258,3.2078,1803.3,1803.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525542055,3.2078,1803.3,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525543760,3.77177309,1803.5,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525543957,3.2078,1803.5,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525544461,3.770664,1803.5,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525547262,4.34829432,1803.5,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525548259,3.2078,1803.3,1803.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525549365,3.78543032,1803.3,1803.2,1.97898092]
["bitfinex-derivatives","ETHF0:USTF0",1680525549969,3.78543032,1803.3,1803.2,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525551458,4.07424547,1803.3,1803.2,0.87098092]
["bitfinex-derivatives","ETHF0:USTF0",1680525551660,4.07424547,1803.3,1803.1,1.16294364]
["bitfinex-derivatives","ETHF0:USTF0",1680525551865,0.57911059,1803.2,1803.1,1.85072557]
["bitfinex-derivatives","ETHF0:USTF0",1680525552061,0.57911059,1803.2,1803.1,2.95672557]
["bitfinex-derivatives","ETHF0:USTF0",1680525553570,4.65335606,1803.3,1803.1,2.95672557]
["bitfinex-derivatives","ETHF0:USTF0",1680525553863,4.65336382,1803.3,1803.2,1.16350083]
["bitfinex-derivatives","ETHF0:USTF0",1680525554173,4.07424547,1803.3,1803.2,2.16350083]
["bitfinex-derivatives","ETHF0:USTF0",1680525555357,4.07424547,1803.3,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525555559,4.07424547,1803.3,1803.2,0.87270396]
["bitfinex-derivatives","ETHF0:USTF0",1680525555764,4.07424547,1803.3,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525556969,4.07424547,1803.3,1803.1,3.26950083]
["bitfinex-derivatives","ETHF0:USTF0",1680525557172,0.57906017,1803.2,1803.1,2.16350083]
["bitfinex-derivatives","ETHF0:USTF0",1680525557363,0.57906017,1803.3,1803.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525557567,0.86644547,1803.4,1803.2,7.55286615]
["bitfinex-derivatives","ETHF0:USTF0",1680525557568,0.57906017,1803.4,1803.2,7.55286615]
["bitfinex-derivatives","ETHF0:USTF0",1680525557766,0.57906017,1803.4,1803.3,2.95922121]
["bitfinex-derivatives","ETHF0:USTF0",1680525557966,0.57906017,1803.4,1803.3,3.95922121]
["bitfinex-derivatives","ETHF0:USTF0",1680525559069,0.57906017,1803.4,1803.3,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525559269,0.86644547,1803.4,1803.3,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525559571,2.15588438,1803.4,1803.2,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525559781,4.07630937,1803.3,1803.2,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525560271,5.07630937,1803.3,1803.2,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525560576,4.2078,1803.3,1803.2,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525560769,3.2078,1803.3,1803.2,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525561576,4.07638156,1803.3,1803.2,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525562176,4.07638156,1803.3,1803.2,1.97854455]
["bitfinex-derivatives","ETHF0:USTF0",1680525571983,4.07638156,1803.3,1803.2,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525576090,4.3138,1803.3,1803.2,1.45426497]
["bitfinex-derivatives","ETHF0:USTF0",1680525576292,4.3138,1803.3,1803.2,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525576585,5.46968438,1803.3,1803.2,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525585299,5.46968438,1803.3,1803.1,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525585699,1.15588438,1803.2,1803.1,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525585900,2.15588438,1803.2,1803.1,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525586094,1.15588438,1803.2,1803.0,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525586297,4.07494797,1803.1,1803.0,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525590295,4.65265664,1803.1,1803.0,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525591403,4.07494797,1803.1,1803.0,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525591798,4.65261898,1803.1,1803.0,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525592700,5.75161898,1803.1,1803.0,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525592899,5.3068,1803.1,1802.8,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525593099,4.07422618,1802.9,1802.8,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525593400,4.07422618,1802.9,1802.7,1.45426497]
["bitfinex-derivatives","ETHF0:USTF0",1680525593599,0.57758419,1802.8,1802.7,1.45426497]
["bitfinex-derivatives","ETHF0:USTF0",1680525593897,4.07422618,1802.9,1802.7,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525593898,4.65181037,1802.9,1802.7,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525594900,3.78538419,1802.9,1802.7,0.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525600105,3.78538419,1802.9,1802.6,1.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525600304,3.2078,1802.7,1802.6,1.58172042]
["bitfinex-derivatives","ETHF0:USTF0",1680525600500,3.78538419,1802.9,1802.6,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525600802,3.2078,1802.8,1802.6,1.5806018]
["bitfinex-derivatives","ETHF0:USTF0",1680525601506,3.2078,1802.8,1802.6,0.5806018]
["bitfinex-derivatives","ETHF0:USTF0",1680525601896,3.2078,1802.8,1802.6,1.5806018]
["bitfinex-derivatives","ETHF0:USTF0",1680525602506,3.2078,1802.8,1802.6,0.5806018]
["bitfinex-derivatives","ETHF0:USTF0",1680525603406,3.2078,1802.8,1802.6,0.57505529]
["bitfinex-derivatives","ETHF0:USTF0",1680525605904,0.37896743,1802.7,1802.6,0.57505529]
["bitfinex-derivatives","ETHF0:USTF0",1680525608204,0.37896743,1802.7,1802.6,2.70454455]
["bitfinex-derivatives","ETHF0:USTF0",1680525608406,5.1697541,1803.0,1802.6,2.70454455]
["bitfinex-derivatives","ETHF0:USTF0",1680525608703,5.1697541,1803.0,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525608906,3.2078,1802.8,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525609905,3.2078,1802.8,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525610908,0.827,1802.9,1802.6,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525611107,4.3377541,1803.0,1802.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680525611308,4.3377541,1803.0,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525611694,0.57758419,1802.9,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525611901,3.78538419,1803.0,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525613608,3.78538419,1803.0,1802.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680525616209,0.57758419,1803.1,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525616506,3.78538419,1803.2,1803.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525616706,3.78538419,1803.2,1803.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525618314,4.65113154,1803.2,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525618510,3.78470536,1803.2,1803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525618803,3.78470536,1803.2,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525618804,3.78470536,1803.2,1802.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525619009,0.2041337,1803.1,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525620004,0.78103906,1803.1,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525620408,0.2041337,1803.1,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525620809,0.78103906,1803.1,1802.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525621005,3.2078,1803.0,1802.8,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525622011,3.2078,1803.0,1802.8,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525622212,3.2078,1803.0,1802.8,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525623809,3.2078,1803.0,1802.8,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525624406,3.2078,1803.0,1802.8,2.98154455]
["bitfinex-derivatives","ETHF0:USTF0",1680525624807,0.57690536,1803.1,1802.8,2.98154455]
["bitfinex-derivatives","ETHF0:USTF0",1680525625007,0.57690536,1803.1,1802.9,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525625206,0.20291669,1803.0,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525626615,0.20291669,1803.0,1802.9,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525629413,0.20291669,1803.0,1802.8,1.98154455]
["bitfinex-derivatives","ETHF0:USTF0",1680525629813,0.20291669,1803.0,1802.9,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525632121,0.77982205,1803.0,1802.9,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525632717,0.20291669,1803.0,1802.9,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525633223,0.20291669,1803.0,1802.9,1.98154455]
["bitfinex-derivatives","ETHF0:USTF0",1680525635119,0.20291669,1803.0,1802.9,0.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525635916,0.20291669,1803.0,1802.9,1.42969535]
["bitfinex-derivatives","ETHF0:USTF0",1680525640713,0.20291669,1803.0,1802.9,2.42969535]
["bitfinex-derivatives","ETHF0:USTF0",1680525641123,0.20291669,1803.0,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525642424,3.78470536,1803.1,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525642923,0.20379282,1803.0,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525643123,3.78470536,1803.1,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525643431,0.2037908,1803.0,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525643730,3.78470536,1803.1,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525644230,0.20378886,1803.0,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525645131,0.57690536,1803.1,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525645530,0.20378536,1803.0,1802.9,1.87254455]
["bitfinex-derivatives","ETHF0:USTF0",1680525646524,0.57690536,1803.1,1802.9,3.2724846]
["bitfinex-derivatives","ETHF0:USTF0",1680525646732,0.57690536,1803.2,1803.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680525647039,3.78470536,1803.2,1803.0,1.97485433]
["bitfinex-derivatives","ETHF0:USTF0",1680525647327,0.57690536,1803.1,1803.0,1.97485433]
["bitfinex-derivatives","ETHF0:USTF0",1680525647735,0.57690536,1803.1,1802.9,1.98085433]
["bitfinex-derivatives","ETHF0:USTF0",1680525647929,0.68048107,1803.1,1803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525648633,0.68048107,1803.1,1802.9,1.98085433]
["bitfinex-derivatives","ETHF0:USTF0",1680525649622,0.68048107,1803.1,1802.9,1.97685433]
["bitfinex-derivatives","ETHF0:USTF0",1680525650929,0.68048107,1803.1,1803.0,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525654635,1.54690725,1803.1,1803.0,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525655136,0.68048107,1803.1,1803.0,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525658342,2.07900189,1803.1,1803.0,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525660331,2.21257571,1803.1,1803.0,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525660733,3.36781062,1803.1,1802.9,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525660928,4.0757785,1803.0,1802.9,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525661139,5.175386,1803.0,1802.9,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525661335,4.3074075,1803.0,1802.9,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525661832,5.46264241,1803.0,1802.9,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525663445,4.46264241,1803.0,1802.9,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525665937,4.46264241,1803.0,1802.8,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525666145,0.86792818,1802.9,1802.8,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525666643,0.95586963,1802.9,1802.8,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525668042,1.5344924,1802.9,1802.8,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525671755,0.66656422,1802.9,1802.8,0.87185433]
["bitfinex-derivatives","ETHF0:USTF0",1680525672637,2.06486963,1802.9,1802.6,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525672847,4.89128718,1802.7,1802.5,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525673042,0.57848718,1802.6,1802.5,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525673445,0.57848718,1802.6,1802.5,2.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525673844,4.65401794,1802.7,1802.5,2.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525674043,0.57848718,1802.7,1802.5,2.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525674246,3.78628718,1802.7,1802.5,2.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525675251,3.78628718,1802.7,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525675758,0.57848718,1802.7,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525675956,1.97373076,1802.8,1802.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525675957,0.57848718,1802.8,1802.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680525676147,0.57848718,1802.8,1802.6,3.2724846]
["bitfinex-derivatives","ETHF0:USTF0",1680525676346,0.57848718,1802.8,1802.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680525678957,0.26100679,1802.7,1802.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680525679556,0.26100679,1802.7,1802.6,3.2724846]
["bitfinex-derivatives","ETHF0:USTF0",1680525679754,0.26100679,1802.7,1802.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680525683158,4.65401794,1802.9,1802.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680525684667,3.78628718,1802.9,1802.6,3.2724846]
["bitfinex-derivatives","ETHF0:USTF0",1680525685358,3.78628718,1802.9,1802.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680525687061,3.78628718,1802.9,1802.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680525687369,3.78628718,1802.9,1802.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525689961,0.57848718,1802.8,1802.5,1.9904846]
["bitfinex-derivatives","ETHF0:USTF0",1680525690152,3.2078,1802.7,1802.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680525690759,3.78628718,1802.7,1802.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680525692065,3.78628718,1802.7,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525692265,3.2078,1802.5,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525692565,3.78628718,1802.7,1802.4,2.68350097]
["bitfinex-derivatives","ETHF0:USTF0",1680525692767,3.78628718,1802.7,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525693464,3.2078,1802.7,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525693966,3.2078,1802.5,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525694166,0.43883004,1802.6,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525694461,3.78628718,1802.7,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525695367,3.2078,1802.7,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525695563,3.78628718,1802.7,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525696065,3.2078,1802.5,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525699870,0.57848718,1802.7,1802.4,3.68349499]
["bitfinex-derivatives","ETHF0:USTF0",1680525700068,0.57848718,1802.7,1802.4,2.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525703265,3.2078,1802.6,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525704974,3.78628718,1802.6,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525706466,3.2078,1802.6,1802.4,1.9954846]
["bitfinex-derivatives","ETHF0:USTF0",1680525706669,4.61828718,1802.6,1802.4,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525706871,0.57848718,1802.5,1802.3,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525707075,3.2078,1802.4,1802.2,1.9944846]
["bitfinex-derivatives","ETHF0:USTF0",1680525708876,4.61528718,1802.4,1802.1,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525709085,3.2078,1802.2,1802.0,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525709284,3.2078,1802.2,1802.0,2.68063445]
["bitfinex-derivatives","ETHF0:USTF0",1680525709584,3.2078,1802.2,1802.1,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525709890,3.2078,1802.2,1802.1,2.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525710182,3.2078,1802.2,1802.1,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525711983,3.2078,1802.2,1802.0,2.9924846]
["bitfinex-derivatives","ETHF0:USTF0",1680525712383,3.2078,1802.2,1802.0,1.9924846]
["bitfinex-derivatives","ETHF0:USTF0",1680525713090,4.0398,1802.2,1801.9,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525713379,3.2078,1802.0,1801.9,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525713884,3.2078,1802.0,1801.8,2.0024846]
["bitfinex-derivatives","ETHF0:USTF0",1680525714480,3.2078,1802.0,1801.8,3.0024846]
["bitfinex-derivatives","ETHF0:USTF0",1680525714681,0.59022481,1802.1,1801.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525714886,0.59022481,1802.1,1802.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680525715081,4.65401794,1802.4,1802.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680525715283,0.57848718,1802.4,1802.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680525715481,3.78628718,1802.3,1802.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525715688,3.2078,1802.1,1802.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525720587,3.2078,1802.1,1801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525720783,3.2078,1802.1,1801.7,1.9884846]
["bitfinex-derivatives","ETHF0:USTF0",1680525720982,3.2078,1801.9,1801.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525723490,3.2078,1801.9,1801.7,1.40549788]
["bitfinex-derivatives","ETHF0:USTF0",1680525723794,3.2078,1801.9,1801.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525723988,0.69331627,1801.8,1801.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525724189,3.2078,1801.9,1801.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525724684,1.44621794,1802.2,1801.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680525724897,3.2078,1802.2,1801.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525725088,3.2078,1802.2,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525725089,3.2078,1802.0,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525725602,3.2078,1802.0,1801.5,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525725603,3.2078,1801.8,1801.5,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525725794,3.2078,1801.8,1801.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680525727286,3.2078,1801.8,1801.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525727486,3.2078,1801.6,1801.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525730993,3.2078,1801.6,1801.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525732097,3.2078,1801.6,1801.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680525732594,3.2078,1801.4,1801.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680525733498,3.2078,1801.6,1801.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680525734000,3.2078,1801.4,1801.0,2.34183757]
["bitfinex-derivatives","ETHF0:USTF0",1680525734201,3.2078,1801.4,1801.0,0.64305347]
["bitfinex-derivatives","ETHF0:USTF0",1680525734396,3.2078,1801.4,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525734702,3.2078,1801.4,1801.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680525735302,3.2078,1801.4,1801.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680525736308,3.2078,1801.6,1801.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680525736610,3.2078,1801.6,1801.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680525736904,3.2078,1801.6,1801.5,0.82855856]
["bitfinex-derivatives","ETHF0:USTF0",1680525737100,3.2078,1801.6,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525737804,4.3178,1801.9,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525737994,3.2078,1801.7,1801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525738397,3.2078,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525738601,0.57848718,1802.1,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525738602,3.2078,1802.1,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525738799,3.2078,1802.1,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525739000,3.2078,1801.9,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525740205,3.2078,1801.9,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525742105,4.3178,1801.9,1801.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525744105,0.54180884,1802.0,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525744408,0.54180884,1802.0,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525744613,3.2078,1801.9,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525744812,3.2078,1801.9,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525746009,4.3178,1801.9,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525746311,4.3178,1801.9,1801.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525746511,3.2078,1801.7,1801.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525747208,4.3178,1801.7,1801.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525747419,3.2078,1801.5,1801.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525749807,3.2078,1801.5,1801.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525751108,3.2078,1801.5,1801.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525753009,3.2078,1801.5,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525753410,4.3178,1801.7,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525753908,3.2078,1801.5,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525754710,0.61371292,1801.6,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525755110,1.11,1801.7,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525755305,4.3178,1801.7,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525755513,3.2078,1801.7,1801.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525755705,3.2078,1801.7,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525755706,3.2078,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525756616,0.57848718,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525756814,4.88728718,1802.1,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525757004,0.57848718,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525757210,3.2078,1801.9,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525761023,3.78628718,1801.9,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525762026,4.88928718,1801.9,1801.5,2.69049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525763018,0.57848718,1801.8,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525763212,5.75701794,1801.9,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525763417,0.57848718,1801.8,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525763623,5.75701794,1801.9,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525764321,0.57848718,1801.8,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525764820,0.46164484,1801.7,1801.6,0.58049788]
["bitfinex-derivatives","ETHF0:USTF0",1680525765015,0.57848718,1801.9,1801.6,4.89829788]
["bitfinex-derivatives","ETHF0:USTF0",1680525765222,0.57848718,1801.9,1801.7,0.58143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525765223,0.57848718,1801.8,1801.7,0.58143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525765527,1.04013152,1801.8,1801.7,1.58143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525766424,0.46164434,1801.8,1801.7,2.68543636]
["bitfinex-derivatives","ETHF0:USTF0",1680525766823,1.44621794,1801.9,1801.7,2.68543636]
["bitfinex-derivatives","ETHF0:USTF0",1680525767019,0.57848718,1802.0,1801.8,2.69143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525767221,0.57848718,1802.0,1801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525767522,0.86773076,1802.0,1801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525767730,0.86773076,1802.0,1801.8,2.69143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525768023,0.57779907,1801.9,1801.8,2.69143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525768220,0.57779907,1801.9,1801.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525770236,0.96295898,1801.9,1801.8,1.69143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525770938,0.38515991,1801.9,1801.8,1.69143636]
["bitfinex-derivatives","ETHF0:USTF0",1680525771733,0.38515991,1801.9,1801.8,4.89923636]
["bitfinex-derivatives","ETHF0:USTF0",1680525772135,0.38515991,1801.9,1801.8,3.78923636]
["bitfinex-derivatives","ETHF0:USTF0",1680525774737,0.38515991,1801.9,1801.8,4.78923636]
["bitfinex-derivatives","ETHF0:USTF0",1680525777941,0.57708837,1802.1,1801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525778133,0.57708837,1802.3,1802.0,4.89274553]
["bitfinex-derivatives","ETHF0:USTF0",1680525778329,0.57708837,1802.3,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525779243,2.55481913,1802.4,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525779443,1.68708837,1802.4,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525779644,2.55481913,1802.4,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525780041,1.68708837,1802.4,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525780747,1.68708837,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525780950,1.68708837,1802.4,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525782044,0.57708837,1802.4,1802.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525783543,0.57708837,1802.4,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525784351,0.57708837,1802.4,1802.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525784551,0.57708837,1802.4,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525786851,0.57708837,1802.4,1802.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525787648,0.57708837,1802.4,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525788261,5.20202599,1802.5,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525788945,4.33429523,1802.5,1802.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525789755,4.33429523,1802.5,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525791357,4.33429523,1802.5,1802.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525793857,4.33429523,1802.5,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525794858,4.33429523,1802.5,1802.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680525795755,4.33429523,1802.5,1801.9,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525795756,3.2078,1802.3,1801.9,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525795959,3.2078,1802.3,1801.6,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525795960,1.11,1802.0,1801.6,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525796354,3.2078,1801.9,1801.6,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525796552,4.89488837,1802.1,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525797659,3.2078,1801.9,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525799068,0.31335706,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525799261,3.2078,1801.9,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680525802064,3.2078,1801.9,1801.6,1.68894553]
["bitfinex-derivatives","ETHF0:USTF0",1680525806269,2.55481913,1802.0,1801.6,1.68894553]
["bitfinex-derivatives","ETHF0:USTF0",1680525806569,3.2078,1801.9,1801.6,2.56036382]
["bitfinex-derivatives","ETHF0:USTF0",1680525806864,3.2078,1801.9,1801.7,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525807066,3.2078,1801.9,1801.7,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525807268,3.2078,1801.9,1801.7,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525807870,0.57708837,1802.0,1801.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525808173,0.57708837,1802.0,1801.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525808369,0.57708837,1802.0,1801.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525809363,3.78488837,1802.0,1801.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525812071,0.57708837,1802.0,1801.7,1.68494553]
["bitfinex-derivatives","ETHF0:USTF0",1680525812374,0.57708837,1802.0,1801.8,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525812576,0.57708837,1802.0,1801.7,1.68494553]
["bitfinex-derivatives","ETHF0:USTF0",1680525814178,0.31333679,1801.9,1801.7,1.68494553]
["bitfinex-derivatives","ETHF0:USTF0",1680525822085,0.31333679,1801.9,1801.7,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525823985,0.31333679,1801.9,1801.7,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525824287,0.31333679,1801.9,1801.7,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525825074,0.31333679,1801.9,1801.7,2.69094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525825277,0.31333679,1801.9,1801.8,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525825480,0.31333679,1801.9,1801.8,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525825677,0.57708837,1802.1,1801.8,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525826679,1.44481913,1802.1,1801.8,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525826882,0.57708837,1802.1,1801.8,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525827385,1.44481913,1802.1,1801.8,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525827585,0.57708837,1802.0,1801.8,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525828684,0.57708837,1802.0,1801.8,1.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525828985,0.57708837,1802.0,1801.8,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525829183,0.31369556,1801.9,1801.8,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525830588,0.31369556,1801.9,1801.7,1.45236382]
["bitfinex-derivatives","ETHF0:USTF0",1680525830985,0.31369556,1801.9,1801.8,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525834986,0.89078393,1801.9,1801.8,0.58094553]
["bitfinex-derivatives","ETHF0:USTF0",1680525839087,0.31369556,1801.9,1801.8,3.55236382]
["bitfinex-derivatives","ETHF0:USTF0",1680525839293,0.31369556,1801.9,1801.8,2.97141829]
["bitfinex-derivatives","ETHF0:USTF0",1680525839492,0.89078393,1801.9,1801.8,2.97141829]
["bitfinex-derivatives","ETHF0:USTF0",1680525840789,0.89078393,1801.9,1801.8,6.17921829]
["bitfinex-derivatives","ETHF0:USTF0",1680525841393,0.89078393,1801.9,1801.8,6.4712846]
["bitfinex-derivatives","ETHF0:USTF0",1680525842795,0.89078393,1801.9,1801.8,2.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525842994,2.29142632,1801.9,1801.8,0.87343287]
["bitfinex-derivatives","ETHF0:USTF0",1680525843294,10.57893047,1801.9,1801.8,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525844188,10.49490824,1801.9,1801.8,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525846689,10.78576987,1801.9,1801.7,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525846892,5.36368307,1801.8,1801.7,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525847287,4.36368307,1801.8,1801.7,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525849701,3.2078,1801.8,1801.7,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525849893,31.2078,1801.8,1801.7,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525851699,32.07416411,1801.8,1801.7,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525851995,33.18416411,1801.8,1801.7,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525852698,33.18416411,1801.8,1801.6,1.4557377]
["bitfinex-derivatives","ETHF0:USTF0",1680525852895,1.57761584,1801.7,1801.6,1.4557377]
["bitfinex-derivatives","ETHF0:USTF0",1680525853096,0.57761584,1801.7,1801.6,1.4557377]
["bitfinex-derivatives","ETHF0:USTF0",1680525853704,0.57761584,1801.7,1801.6,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525854195,28.57761584,1801.7,1801.6,0.58230483]
["bitfinex-derivatives","ETHF0:USTF0",1680525856003,28.57761584,1801.7,1801.6,0.87343287]
["bitfinex-derivatives","ETHF0:USTF0",1680525856197,28.57761584,1801.7,1801.6,1.45521128]
["bitfinex-derivatives","ETHF0:USTF0",1680525857001,28.57761584,1801.7,1801.6,1.44953054]
["bitfinex-derivatives","ETHF0:USTF0",1680525857599,31.78541584,1801.7,1801.6,0.58177841]
["bitfinex-derivatives","ETHF0:USTF0",1680525859101,31.94493287,1801.7,1801.6,0.58177841]
["bitfinex-derivatives","ETHF0:USTF0",1680525861503,32.23368114,1801.7,1801.3,1.1634846]
["bitfinex-derivatives","ETHF0:USTF0",1680525861703,3.36236411,1801.4,1801.1,0.5817756]
["bitfinex-derivatives","ETHF0:USTF0",1680525861899,0.832,1801.1,1801.0,0.6817756]
["bitfinex-derivatives","ETHF0:USTF0",1680525862399,0.832,1801.1,1800.8,1.16355121]
["bitfinex-derivatives","ETHF0:USTF0",1680525862400,5.0,1800.6,1800.3,1.16282838]
["bitfinex-derivatives","ETHF0:USTF0",1680525862600,4.8718,1800.4,1800.2,0.82026308]
["bitfinex-derivatives","ETHF0:USTF0",1680525862796,0.832,1800.3,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525862991,0.827,1800.1,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525863197,4.0348,1800.1,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525863397,0.832,1800.1,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525863797,1.40341839,1800.3,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525864000,0.827,1800.3,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525864393,0.827,1800.1,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680525866301,0.826,1800.1,1799.4,0.56758172]
["bitfinex-derivatives","ETHF0:USTF0",1680525866508,18.7818,1800.2,1799.3,3.00733464]
["bitfinex-derivatives","ETHF0:USTF0",1680525866509,4.0398,1799.8,1799.3,3.00733464]
["bitfinex-derivatives","ETHF0:USTF0",1680525866803,4.0398,1799.8,1799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525867207,4.3188,1799.8,1799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525868310,14.8608,1799.5,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525868517,5.4178,1799.1,1798.4,0.56149408]
["bitfinex-derivatives","ETHF0:USTF0",1680525868721,1.111,1798.6,1798.3,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1680525869007,1.111,1799.2,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525869205,0.5651816,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525869410,40.8,1799.3,1798.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525870015,1.103,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525870310,40.8,1799.3,1799.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680525870705,40.8,1799.3,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525871009,40.8,1799.3,1799.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680525871701,40.8,1799.3,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525872107,1.111,1799.2,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680525872301,1.111,1799.2,1798.8,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680525872707,40.8,1799.3,1799.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525872916,40.8,1799.3,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525873105,40.8,1799.3,1799.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525873502,41.903,1799.3,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525873702,41.903,1799.3,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680525874212,1.111,1799.1,1798.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680525874514,1.111,1799.1,1798.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525875119,1.111,1799.1,1798.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680525875412,1.111,1798.9,1798.4,4.87742665]
["bitfinex-derivatives","ETHF0:USTF0",1680525875614,1.111,1798.9,1798.4,5.87742665]
["bitfinex-derivatives","ETHF0:USTF0",1680525875914,1.111,1798.9,1798.4,4.87742665]
["bitfinex-derivatives","ETHF0:USTF0",1680525876216,1.111,1798.9,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525876417,1.24851456,1799.2,1798.8,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680525876710,1.24851456,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525877111,1.24851456,1799.2,1799.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525877804,1.24851456,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525878004,1.24851456,1799.2,1799.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525879111,1.24851456,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525879315,1.24851456,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525879615,1.24851456,1799.2,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525879813,1.24851456,1799.2,1799.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525880711,1.24851456,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525881018,1.24851456,1799.2,1799.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525881921,1.24851456,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525882119,1.24851456,1799.2,1799.0,4.86012042]
["bitfinex-derivatives","ETHF0:USTF0",1680525882312,1.24851456,1799.2,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525887931,1.24851456,1799.2,1799.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525888930,0.92274098,1799.2,1799.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525889431,0.92274098,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525889634,0.92274098,1799.2,1799.0,4.86612042]
["bitfinex-derivatives","ETHF0:USTF0",1680525889930,0.92274098,1799.2,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525890726,0.92274098,1799.2,1799.0,4.86612042]
["bitfinex-derivatives","ETHF0:USTF0",1680525890926,0.92274098,1799.2,1799.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680525891430,0.92274098,1799.2,1799.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525892027,0.92274098,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525893742,0.92274098,1799.2,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525894224,0.92274098,1799.2,1798.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525895433,0.92274098,1799.2,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525895835,0.92274098,1799.2,1798.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525897135,0.91966857,1799.2,1798.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680525897926,2.111,1799.1,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525898327,1.80062915,1799.0,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525899231,1.0,1798.9,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525900043,5.00842915,1799.0,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525900839,4.00842915,1799.0,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525901432,0.80062915,1799.0,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525901837,6.641,1798.9,1798.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680525902039,6.641,1798.9,1798.2,1.14762433]
["bitfinex-derivatives","ETHF0:USTF0",1680525902040,6.108,1798.8,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680525902342,4.3188,1798.4,1798.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680525902636,1.111,1798.4,1798.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680525902834,1.103,1798.2,1797.5,4.85925983]
["bitfinex-derivatives","ETHF0:USTF0",1680525903141,3.2078,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525903339,43.7078,1798.3,1798.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525904237,43.7078,1798.3,1797.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525904833,3.2078,1798.1,1797.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525905839,40.5,1798.3,1798.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525906040,4.3078,1798.6,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525906229,4.3078,1798.6,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525906230,3.2078,1798.6,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525907136,4.3158,1798.8,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525907542,4.3158,1798.8,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525907742,3.2078,1799.0,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525908438,3.2078,1799.0,1798.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525908645,3.2078,1799.0,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525908843,3.2078,1799.0,1798.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525909038,3.2078,1799.0,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525909242,3.2078,1799.0,1798.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525909444,3.2078,1799.0,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525909738,3.2078,1799.0,1798.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525909939,3.2078,1799.0,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525910144,3.2078,1799.0,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525910345,3.2078,1799.0,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525910547,3.2078,1799.2,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525910845,3.2078,1799.2,1799.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525911148,3.2078,1799.2,1799.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525911344,3.2078,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680525911345,3.2078,1799.2,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525912040,4.3188,1799.2,1798.7,3.25162433]
["bitfinex-derivatives","ETHF0:USTF0",1680525912241,3.2078,1799.4,1799.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525912937,1.1,1799.7,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525912938,3.2078,1799.6,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525913540,3.2078,1799.4,1799.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525913741,3.2078,1799.6,1799.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525913946,3.2078,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525914353,3.2078,1799.6,1799.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680525914550,3.2078,1800.0,1799.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680525914747,3.2078,1800.0,1799.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525914952,4.88421839,1800.2,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525915454,3.2078,1800.2,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525915645,4.89521839,1800.4,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525915844,0.10455385,1800.1,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525916043,3.2078,1800.2,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525916543,3.78421839,1800.4,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525916748,3.2078,1800.4,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525916947,3.78421839,1800.4,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525917146,3.2078,1800.4,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525918646,3.2078,1800.4,1800.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525918841,0.57641839,1800.5,1800.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525919043,3.78421839,1800.8,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525919347,3.2078,1800.8,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525919542,0.57641839,1800.9,1800.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525920042,3.2078,1800.8,1800.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525920951,3.2078,1800.8,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525921349,3.2078,1800.6,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525921553,3.2078,1800.8,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525921953,3.2078,1800.6,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525922153,3.2078,1800.8,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525922547,3.2078,1800.8,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525922958,3.2078,1800.8,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525923653,3.2078,1800.8,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525923951,3.2078,1800.6,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525924144,3.2078,1800.8,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525924345,3.2078,1800.8,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525925152,3.2078,1800.8,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525926965,3.2078,1800.5,1800.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525928062,3.2078,1801.0,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525928260,3.2078,1801.0,1800.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525928455,3.2078,1800.8,1800.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525931065,3.2078,1800.8,1800.7,0.25619275]
["bitfinex-derivatives","ETHF0:USTF0",1680525931263,3.2078,1800.8,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525932058,3.2078,1800.6,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525933769,3.2078,1800.6,1800.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525934070,3.2078,1800.6,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525934957,3.2078,1800.6,1800.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525935566,3.2078,1800.6,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525935965,4.3188,1800.8,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525936466,3.2078,1800.8,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525936766,3.2078,1800.8,1800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525936961,3.2078,1801.0,1800.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525939059,4.3188,1801.0,1800.5,1.6797859]
["bitfinex-derivatives","ETHF0:USTF0",1680525939266,3.2078,1800.8,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525939467,3.2078,1800.7,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525939872,3.2078,1801.0,1800.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525940068,3.2078,1801.0,1800.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525941267,3.2078,1801.0,1800.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525941467,3.2078,1800.8,1800.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525942072,3.2078,1800.8,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525942368,3.2078,1800.6,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525942665,3.2078,1800.6,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525942970,3.2078,1800.4,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525943162,3.2078,1800.6,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680525945164,3.2078,1800.8,1800.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525945972,3.2078,1800.8,1800.6,1.30436132]
["bitfinex-derivatives","ETHF0:USTF0",1680525946369,4.3188,1801.0,1800.6,1.30436132]
["bitfinex-derivatives","ETHF0:USTF0",1680525947177,3.2078,1801.0,1800.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525947473,3.2078,1801.0,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525947878,3.2078,1801.2,1800.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525948473,3.2078,1801.2,1800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525949175,3.2078,1801.2,1800.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525950474,3.2078,1801.2,1800.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525950876,1.1,1801.0,1800.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525951075,3.2078,1800.8,1800.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680525952076,1.1,1801.0,1800.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1680525952276,3.2078,1801.1,1800.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525953575,3.2078,1800.9,1800.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525954081,3.2078,1801.1,1800.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525955176,3.2078,1801.1,1800.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680525955377,3.2078,1801.1,1800.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525958678,3.2078,1801.1,1800.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525959385,0.57641839,1801.2,1800.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525959681,0.57641839,1801.2,1801.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525959885,3.78421839,1801.3,1801.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525960289,3.78421839,1801.3,1801.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525960684,0.57641839,1801.3,1801.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525960886,1.44104598,1801.4,1801.2,1.37556712]
["bitfinex-derivatives","ETHF0:USTF0",1680525961090,0.57641839,1801.3,1801.2,0.37556712]
["bitfinex-derivatives","ETHF0:USTF0",1680525961286,1.44104598,1801.3,1801.2,0.37556712]
["bitfinex-derivatives","ETHF0:USTF0",1680525961482,0.57641839,1801.3,1801.2,0.37556712]
["bitfinex-derivatives","ETHF0:USTF0",1680525962484,3.78421839,1801.3,1801.2,0.37556712]
["bitfinex-derivatives","ETHF0:USTF0",1680525963482,4.07242759,1801.3,1801.2,0.37556712]
["bitfinex-derivatives","ETHF0:USTF0",1680525963685,4.07242759,1801.3,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525963882,3.2078,1801.1,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525965378,0.57666474,1801.2,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525965884,3.2078,1801.1,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525968195,0.57666474,1801.2,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525968495,3.78446474,1801.2,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525968692,0.57666474,1801.2,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525968908,3.78446474,1801.2,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525969495,3.78446474,1801.2,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525973087,0.57666474,1801.1,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525973288,3.2078,1801.0,1800.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525973489,3.78446474,1801.0,1800.8,1.10460992]
["bitfinex-derivatives","ETHF0:USTF0",1680525974191,3.2078,1801.0,1800.8,1.10460992]
["bitfinex-derivatives","ETHF0:USTF0",1680525974490,0.57666474,1801.1,1800.8,1.10460992]
["bitfinex-derivatives","ETHF0:USTF0",1680525974691,3.2078,1801.0,1800.8,1.10460992]
["bitfinex-derivatives","ETHF0:USTF0",1680525975290,3.78446474,1801.0,1800.8,1.10460992]
["bitfinex-derivatives","ETHF0:USTF0",1680525975493,3.2078,1801.0,1800.8,1.10460992]
["bitfinex-derivatives","ETHF0:USTF0",1680525975698,3.78446474,1801.0,1800.8,1.10460992]
["bitfinex-derivatives","ETHF0:USTF0",1680525975900,3.78446474,1801.0,1800.9,0.39520429]
["bitfinex-derivatives","ETHF0:USTF0",1680525978220,4.88746474,1801.0,1800.6,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680525978392,4.3078,1800.7,1800.4,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680525978598,3.2078,1800.5,1800.3,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680525979299,3.2078,1800.5,1800.2,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680525979602,3.2078,1800.5,1800.2,1.41521957]
["bitfinex-derivatives","ETHF0:USTF0",1680525979794,3.2078,1800.5,1800.2,2.41521957]
["bitfinex-derivatives","ETHF0:USTF0",1680525980799,3.2078,1800.5,1800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525981000,4.3108,1800.5,1800.2,1.41521957]
["bitfinex-derivatives","ETHF0:USTF0",1680525981306,3.2078,1800.3,1800.1,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680525982803,3.2078,1800.3,1800.2,0.58141962]
["bitfinex-derivatives","ETHF0:USTF0",1680525983198,0.12951284,1800.3,1800.2,2.68541962]
["bitfinex-derivatives","ETHF0:USTF0",1680525983401,3.2078,1800.5,1800.2,3.55588922]
["bitfinex-derivatives","ETHF0:USTF0",1680525983608,3.2078,1800.5,1800.2,2.68541962]
["bitfinex-derivatives","ETHF0:USTF0",1680525984199,3.2078,1800.5,1800.2,3.55588922]
["bitfinex-derivatives","ETHF0:USTF0",1680525984398,3.2078,1800.5,1800.2,2.68541962]
["bitfinex-derivatives","ETHF0:USTF0",1680525986103,0.12790284,1800.4,1800.2,2.68541962]
["bitfinex-derivatives","ETHF0:USTF0",1680525986303,0.12790284,1800.4,1800.3,0.58141962]
["bitfinex-derivatives","ETHF0:USTF0",1680525986806,0.12790284,1800.4,1800.3,2.69241962]
["bitfinex-derivatives","ETHF0:USTF0",1680525987201,3.78446474,1800.7,1800.3,2.69241962]
["bitfinex-derivatives","ETHF0:USTF0",1680525987402,3.78446474,1800.7,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680525988604,3.2078,1800.5,1800.3,2.69241962]
["bitfinex-derivatives","ETHF0:USTF0",1680525989307,3.2078,1800.5,1800.3,1.69241962]
["bitfinex-derivatives","ETHF0:USTF0",1680525989812,3.2078,1800.5,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525991011,0.12790543,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525992007,0.12790543,1800.4,1800.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680525993802,0.12790543,1800.4,1800.1,3.1291971]
["bitfinex-derivatives","ETHF0:USTF0",1680525994003,3.2078,1800.2,1800.1,2.2587275]
["bitfinex-derivatives","ETHF0:USTF0",1680525994202,3.2078,1800.2,1800.1,1.67730788]
["bitfinex-derivatives","ETHF0:USTF0",1680525994712,3.33570708,1800.2,1800.1,1.67730788]
["bitfinex-derivatives","ETHF0:USTF0",1680525994909,3.2078,1800.2,1800.1,1.67730788]
["bitfinex-derivatives","ETHF0:USTF0",1680525995604,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680525999311,3.2078,1800.2,1800.0,0.58141962]
["bitfinex-derivatives","ETHF0:USTF0",1680525999511,3.2078,1800.2,1799.9,4.10748209]
["bitfinex-derivatives","ETHF0:USTF0",1680525999711,3.2078,1800.0,1799.9,4.10748209]
["bitfinex-derivatives","ETHF0:USTF0",1680526000312,3.2078,1800.2,1799.9,3.52606247]
["bitfinex-derivatives","ETHF0:USTF0",1680526000615,0.12821199,1800.1,1800.0,1.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526000920,3.2078,1800.2,1800.0,1.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526001218,0.12821223,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526001421,3.2078,1800.2,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526001608,0.12821243,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526001816,3.2078,1800.2,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526002110,0.12821263,1800.1,1799.9,3.23608661]
["bitfinex-derivatives","ETHF0:USTF0",1680526002316,0.12821263,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526002518,3.2078,1800.2,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526002915,0.12821303,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526003114,3.2078,1800.2,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526003508,0.12821325,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526003715,3.2078,1800.2,1799.9,2.68049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526003920,3.2078,1800.0,1799.9,2.68049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526004419,3.2078,1800.2,1799.9,2.68049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526004718,0.12821382,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526004916,3.2078,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526005310,3.33601407,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526006014,0.12821407,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526006214,3.2078,1800.3,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526006416,0.12821464,1800.1,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526006714,3.2078,1800.3,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526006915,3.2078,1800.3,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526007122,3.2078,1800.3,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526007413,3.2078,1800.3,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526007821,3.2078,1800.5,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526008013,1.0,1800.4,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526008212,4.3188,1800.3,1799.8,1.45096334]
["bitfinex-derivatives","ETHF0:USTF0",1680526008417,4.3188,1800.3,1799.9,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526008418,4.2078,1800.2,1799.9,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526008618,3.2078,1800.2,1799.9,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526008816,3.2078,1800.0,1799.8,1.45096334]
["bitfinex-derivatives","ETHF0:USTF0",1680526009121,3.2078,1800.0,1799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526009522,3.33092135,1800.0,1799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526009921,3.33092135,1800.0,1799.8,2.45096334]
["bitfinex-derivatives","ETHF0:USTF0",1680526010220,3.2078,1800.0,1799.8,1.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526010422,3.2078,1800.0,1799.8,2.45096334]
["bitfinex-derivatives","ETHF0:USTF0",1680526010818,3.2078,1800.0,1799.9,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526011317,3.40287291,1800.0,1799.9,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526011515,4.50587291,1800.0,1799.9,0.58049374]
["bitfinex-derivatives","ETHF0:USTF0",1680526011713,4.50587291,1800.0,1799.7,2.45096334]
["bitfinex-derivatives","ETHF0:USTF0",1680526011919,3.2078,1799.8,1799.7,1.45096334]
["bitfinex-derivatives","ETHF0:USTF0",1680526012314,3.2078,1799.8,1799.7,2.55696334]
["bitfinex-derivatives","ETHF0:USTF0",1680526012513,3.2078,1800.1,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526012721,3.2078,1800.1,1799.8,1.58045936]
["bitfinex-derivatives","ETHF0:USTF0",1680526012915,0.1864142,1800.0,1799.8,1.58045936]
["bitfinex-derivatives","ETHF0:USTF0",1680526014021,3.2078,1800.1,1799.8,1.58045936]
["bitfinex-derivatives","ETHF0:USTF0",1680526014526,0.18057778,1800.0,1799.8,1.58045936]
["bitfinex-derivatives","ETHF0:USTF0",1680526015016,3.2078,1800.1,1799.8,1.58045936]
["bitfinex-derivatives","ETHF0:USTF0",1680526015216,3.2078,1800.1,1799.8,2.45092896]
["bitfinex-derivatives","ETHF0:USTF0",1680526015418,0.17581739,1800.0,1799.8,2.45092896]
["bitfinex-derivatives","ETHF0:USTF0",1680526015611,0.17581739,1800.0,1799.8,1.58045936]
["bitfinex-derivatives","ETHF0:USTF0",1680526015818,3.2078,1800.1,1799.8,1.58045936]
["bitfinex-derivatives","ETHF0:USTF0",1680526016116,3.2078,1800.1,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526016320,0.17293834,1800.0,1799.9,1.69145936]
["bitfinex-derivatives","ETHF0:USTF0",1680526016519,0.17293834,1800.0,1799.9,3.0924696]
["bitfinex-derivatives","ETHF0:USTF0",1680526016719,3.2078,1800.4,1799.9,4.0924696]
["bitfinex-derivatives","ETHF0:USTF0",1680526016915,3.2078,1800.4,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526017116,1.103,1800.3,1799.9,0.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526017317,3.2078,1800.2,1800.0,0.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526017826,3.2078,1800.2,1800.0,1.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526018019,3.2078,1800.2,1800.0,0.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526019029,3.2078,1800.2,1799.9,2.56217063]
["bitfinex-derivatives","ETHF0:USTF0",1680526019224,3.2078,1800.2,1800.0,0.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526019423,3.2078,1800.2,1800.0,1.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526019624,3.2078,1800.2,1800.0,0.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526020628,3.2078,1800.2,1800.0,1.58070103]
["bitfinex-derivatives","ETHF0:USTF0",1680526021020,0.24900019,1800.1,1800.0,2.45117063]
["bitfinex-derivatives","ETHF0:USTF0",1680526021220,0.24900019,1800.1,1800.0,1.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680526021520,3.2078,1800.2,1800.0,1.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680526021719,3.2078,1800.2,1800.1,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526022218,4.64909233,1800.4,1800.1,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526022422,0.57666474,1800.3,1800.1,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526022630,3.2078,1800.2,1800.1,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526023727,4.3188,1800.2,1800.0,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526024427,4.89546474,1800.2,1800.1,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526026925,4.89546474,1800.2,1800.0,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680526026926,4.89546474,1800.2,1800.0,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526027131,5.76009233,1800.2,1800.0,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526027330,0.57666474,1800.1,1800.0,0.5813183]
["bitfinex-derivatives","ETHF0:USTF0",1680526028431,0.57666474,1800.1,1799.9,1.4517879]
["bitfinex-derivatives","ETHF0:USTF0",1680526028635,3.2078,1800.0,1799.9,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680526028834,3.2078,1800.0,1799.9,1.45254906]
["bitfinex-derivatives","ETHF0:USTF0",1680526029030,3.2078,1800.0,1799.9,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526030137,3.2078,1800.0,1799.9,1.45254906]
["bitfinex-derivatives","ETHF0:USTF0",1680526030833,3.2078,1800.0,1799.9,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526032234,4.88446474,1800.0,1799.9,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526032434,5.88446474,1800.0,1799.8,1.45254906]
["bitfinex-derivatives","ETHF0:USTF0",1680526032636,4.88446474,1800.0,1799.8,1.45254906]
["bitfinex-derivatives","ETHF0:USTF0",1680526032837,4.88446474,1800.0,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526035929,0.22342731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526036343,1.22342731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526036737,0.22342731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526037441,1.33442731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526037644,2.33442731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526038037,1.32642731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526039243,4.01409205,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526039644,3.43742731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526040847,2.43742731,1799.9,1799.8,0.58207946]
["bitfinex-derivatives","ETHF0:USTF0",1680526042050,2.33442731,1799.9,1799.7,0.8704696]
["bitfinex-derivatives","ETHF0:USTF0",1680526042248,7.29442759,1799.8,1799.2,6.56013548]
["bitfinex-derivatives","ETHF0:USTF0",1680526042555,4.3188,1799.3,1799.2,1.45353548]
["bitfinex-derivatives","ETHF0:USTF0",1680526042851,4.3188,1799.3,1799.2,2.14272451]
["bitfinex-derivatives","ETHF0:USTF0",1680526043044,4.3188,1799.3,1799.2,0.68918903]
["bitfinex-derivatives","ETHF0:USTF0",1680526043544,4.3188,1799.3,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526043748,4.3188,1799.3,1799.2,1.68918903]
["bitfinex-derivatives","ETHF0:USTF0",1680526044149,3.2078,1799.3,1799.2,3.14272451]
["bitfinex-derivatives","ETHF0:USTF0",1680526044355,3.2078,1799.5,1799.2,4.25372451]
["bitfinex-derivatives","ETHF0:USTF0",1680526044547,3.2078,1799.5,1799.2,3.56453548]
["bitfinex-derivatives","ETHF0:USTF0",1680526044747,0.36928745,1799.4,1799.2,3.56453548]
["bitfinex-derivatives","ETHF0:USTF0",1680526046345,0.36928745,1799.4,1799.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526046551,3.2078,1799.3,1799.1,2.45353548]
["bitfinex-derivatives","ETHF0:USTF0",1680526046948,3.2078,1799.3,1799.0,4.1084279]
["bitfinex-derivatives","ETHF0:USTF0",1680526047146,3.2078,1799.3,1799.1,0.68921111]
["bitfinex-derivatives","ETHF0:USTF0",1680526047358,3.2078,1799.3,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526047551,3.2078,1799.3,1799.0,4.1084279]
["bitfinex-derivatives","ETHF0:USTF0",1680526047855,3.2078,1799.3,1799.1,1.68921092]
["bitfinex-derivatives","ETHF0:USTF0",1680526048152,4.3188,1799.3,1799.0,1.9974279]
["bitfinex-derivatives","ETHF0:USTF0",1680526048454,3.2078,1799.1,1799.0,0.54389242]
["bitfinex-derivatives","ETHF0:USTF0",1680526048654,3.2078,1799.1,1799.0,0.68925843]
["bitfinex-derivatives","ETHF0:USTF0",1680526048952,3.2078,1799.1,1799.0,1.68925361]
["bitfinex-derivatives","ETHF0:USTF0",1680526049156,4.3188,1799.3,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526049354,3.2078,1799.1,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526049654,4.3188,1799.3,1799.0,1.68924621]
["bitfinex-derivatives","ETHF0:USTF0",1680526049855,3.2078,1799.3,1799.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526050047,0.47023359,1799.2,1799.0,6.76733548]
["bitfinex-derivatives","ETHF0:USTF0",1680526050245,1.111,1799.5,1799.0,3.55953548]
["bitfinex-derivatives","ETHF0:USTF0",1680526050441,3.2078,1799.4,1799.0,3.55953548]
["bitfinex-derivatives","ETHF0:USTF0",1680526050657,3.2078,1799.4,1799.1,0.68919892]
["bitfinex-derivatives","ETHF0:USTF0",1680526050857,0.36826306,1799.3,1799.0,3.55953548]
["bitfinex-derivatives","ETHF0:USTF0",1680526051248,3.2078,1799.6,1799.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526051751,0.34277345,1799.5,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526051956,3.2078,1799.8,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526052253,3.2078,1799.8,1799.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526052446,3.2078,1799.8,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526052641,3.2078,1799.8,1799.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526053052,3.2078,1799.6,1799.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526053249,3.2078,1799.6,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526053250,3.2078,1799.6,1799.2,1.45353548]
["bitfinex-derivatives","ETHF0:USTF0",1680526053444,3.2078,1799.6,1799.2,3.24266621]
["bitfinex-derivatives","ETHF0:USTF0",1680526053752,3.2078,1799.6,1799.2,3.55353548]
["bitfinex-derivatives","ETHF0:USTF0",1680526054248,3.2078,1799.6,1799.2,6.76133548]
["bitfinex-derivatives","ETHF0:USTF0",1680526054443,3.2078,1799.6,1799.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526054647,3.2078,1799.4,1799.1,15.17853548]
["bitfinex-derivatives","ETHF0:USTF0",1680526054856,3.2078,1799.4,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526055053,3.2078,1799.2,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526055255,3.2078,1799.2,1799.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526055453,3.2078,1799.2,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526055749,3.2078,1799.4,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526055942,0.40420197,1799.1,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526056147,3.2078,1799.2,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526058657,3.2078,1799.4,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526059152,3.2078,1799.2,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526062157,3.2078,1799.2,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526062551,3.2078,1799.2,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526063659,3.2078,1799.2,1798.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526063854,3.2078,1799.2,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526064058,3.2078,1799.2,1798.8,3.65093352]
["bitfinex-derivatives","ETHF0:USTF0",1680526064059,3.2078,1799.0,1798.8,3.65093352]
["bitfinex-derivatives","ETHF0:USTF0",1680526064259,3.2078,1799.0,1798.8,1.64563118]
["bitfinex-derivatives","ETHF0:USTF0",1680526064463,0.4347142,1798.9,1798.7,3.56453548]
["bitfinex-derivatives","ETHF0:USTF0",1680526064662,3.6425142,1798.9,1798.8,0.68929848]
["bitfinex-derivatives","ETHF0:USTF0",1680526065060,0.4347142,1798.9,1798.8,0.68929848]
["bitfinex-derivatives","ETHF0:USTF0",1680526065373,3.2078,1798.9,1798.8,0.68929848]
["bitfinex-derivatives","ETHF0:USTF0",1680526065670,3.2078,1798.9,1798.7,4.77997885]
["bitfinex-derivatives","ETHF0:USTF0",1680526065671,3.2078,1798.9,1798.7,2.78312816]
["bitfinex-derivatives","ETHF0:USTF0",1680526065858,3.66299393,1798.9,1798.7,2.78312816]
["bitfinex-derivatives","ETHF0:USTF0",1680526067965,0.45519393,1798.9,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526068263,12.7078,1799.1,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526068464,12.7078,1799.1,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526069868,12.7078,1799.1,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526071175,12.7078,1799.1,1798.7,3.2538395]
["bitfinex-derivatives","ETHF0:USTF0",1680526071373,3.2078,1798.9,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526072371,3.2078,1798.9,1798.7,2.96212837]
["bitfinex-derivatives","ETHF0:USTF0",1680526072572,3.2078,1798.9,1798.7,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526074070,2.211,1798.8,1798.6,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526074271,4.3078,1798.7,1798.5,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526074472,4.3078,1798.7,1798.4,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526074677,3.2078,1798.5,1798.4,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526075067,3.2078,1798.5,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526075368,1.0,1798.9,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526075369,3.2078,1798.6,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526075572,1.111,1798.7,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526075772,34.2,1798.6,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526075974,34.2,1798.6,1798.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526076170,34.2,1798.6,1798.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526076371,34.2,1798.6,1798.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526076572,34.2,1798.6,1798.4,2.26179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526077267,37.4078,1798.6,1798.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526077463,3.2078,1798.6,1798.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526077870,21.2,1798.5,1798.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526078377,21.2,1798.5,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526079577,21.2,1798.5,1798.2,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526079774,21.2,1798.5,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526079975,21.2,1798.5,1798.2,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526080175,21.2,1798.5,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526080376,21.2,1798.5,1798.2,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526080872,0.62161082,1798.4,1798.2,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526081979,3.2078,1798.6,1798.2,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526082276,4.3188,1798.6,1798.2,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526082479,4.3188,1798.6,1798.2,1.85128603]
["bitfinex-derivatives","ETHF0:USTF0",1680526082878,4.3188,1798.4,1798.2,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526083182,4.3188,1798.4,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526083483,3.2078,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680526083673,1.111,1798.4,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526084073,3.81004885,1798.3,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526084475,3.81004885,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680526084675,3.81004885,1798.3,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526085175,3.81004885,1798.3,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680526086171,3.81004885,1798.3,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526086375,0.60224885,1798.3,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526086575,1.111,1798.4,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526086776,3.2078,1798.3,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526086983,1.111,1798.4,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526087184,4.3188,1798.5,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526087386,0.60476842,1798.3,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526087677,4.3188,1798.5,1798.1,41.96179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526089392,4.3188,1798.7,1798.2,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526089688,4.3188,1798.7,1798.3,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526089986,1.111,1798.7,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526090783,4.3188,1798.7,1798.3,5.36959263]
["bitfinex-derivatives","ETHF0:USTF0",1680526091682,4.3188,1798.7,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526092091,3.2078,1798.7,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526092281,1.111,1798.8,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526092483,1.111,1798.8,1798.4,2.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526093284,0.20002113,1798.7,1798.4,2.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526093489,0.20002113,1798.7,1798.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680526093788,0.55732476,1798.9,1798.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526094089,3.2078,1799.1,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526095088,3.2078,1799.1,1798.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526095885,0.04795612,1799.0,1798.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526096282,3.2078,1799.1,1798.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526096487,0.04795731,1799.0,1798.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526096892,3.2078,1799.1,1798.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526097085,0.04795807,1798.9,1798.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526097286,3.2078,1799.1,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526097486,0.04795908,1799.0,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526098290,3.2078,1798.9,1798.6,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526098492,3.2078,1798.9,1798.5,3.26579263]
["bitfinex-derivatives","ETHF0:USTF0",1680526098794,3.2078,1798.9,1798.6,1.16179263]
["bitfinex-derivatives","ETHF0:USTF0",1680526099891,3.2078,1798.7,1798.4,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526100089,3.2078,1798.7,1798.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526100294,3.2078,1798.5,1798.4,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526100591,4.3188,1798.8,1798.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526100790,0.30403404,1798.7,1798.4,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526100995,0.30403404,1798.7,1798.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526101696,0.30403404,1798.7,1798.4,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526102192,3.2078,1798.6,1798.5,0.87135539]
["bitfinex-derivatives","ETHF0:USTF0",1680526103298,0.3040395,1798.6,1798.5,0.87135539]
["bitfinex-derivatives","ETHF0:USTF0",1680526103592,3.2078,1798.6,1798.5,0.87135539]
["bitfinex-derivatives","ETHF0:USTF0",1680526103794,4.3188,1798.6,1798.5,0.87135539]
["bitfinex-derivatives","ETHF0:USTF0",1680526104001,4.62284138,1798.6,1798.4,0.87135539]
["bitfinex-derivatives","ETHF0:USTF0",1680526104596,4.62284138,1798.6,1798.3,0.87135539]
["bitfinex-derivatives","ETHF0:USTF0",1680526104798,3.2078,1798.4,1798.3,0.87135539]
["bitfinex-derivatives","ETHF0:USTF0",1680526105097,3.2078,1798.4,1798.3,0.87177281]
["bitfinex-derivatives","ETHF0:USTF0",1680526105296,3.2078,1798.4,1798.2,2.27279263]
["bitfinex-derivatives","ETHF0:USTF0",1680526105488,3.2078,1798.4,1798.3,0.87178487]
["bitfinex-derivatives","ETHF0:USTF0",1680526109399,3.2078,1798.5,1798.3,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526110389,4.3188,1798.5,1798.3,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526110595,1.1,1798.4,1798.2,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526110796,4.55768521,1798.3,1798.2,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526112195,4.55768521,1798.3,1798.1,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526112396,4.55768521,1798.3,1798.2,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526112590,3.55768521,1798.3,1798.1,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526113704,3.55768521,1798.3,1798.2,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526114205,3.55768521,1798.3,1798.1,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526116208,3.55151257,1798.3,1798.1,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526116707,1.0,1798.2,1798.1,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526117305,2.111,1798.2,1798.1,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526117606,1.111,1798.1,1797.7,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526117801,3.2078,1797.8,1797.7,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526118399,3.2078,1798.0,1797.7,1.97608053]
["bitfinex-derivatives","ETHF0:USTF0",1680526118811,3.2078,1798.0,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526119011,4.3188,1798.0,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526119513,1.111,1798.0,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526119710,4.3188,1798.0,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526119910,1.0,1797.9,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526120308,4.3188,1798.0,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526122016,1.111,1797.9,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526122312,2.111,1797.9,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526122515,3.2078,1797.8,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526123805,1.111,1797.9,1797.7,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526124009,3.2078,1797.8,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526124827,1.111,1797.9,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526125820,3.7757314,1797.8,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526126015,0.5679314,1797.8,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526126318,3.2078,1797.8,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526129016,3.2078,1797.8,1797.5,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526130424,1.111,1797.7,1797.5,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526130745,3.2078,1797.8,1797.5,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526132126,3.2078,1797.8,1797.5,1.97808053]
["bitfinex-derivatives","ETHF0:USTF0",1680526133724,3.2078,1798.0,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526133922,1.111,1798.2,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526134423,1.111,1798.2,1797.7,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526134618,2.111,1798.2,1797.7,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526134824,3.2078,1798.1,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526135019,3.2078,1798.1,1797.7,2.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526135220,2.111,1798.2,1797.7,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526135422,2.111,1798.2,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526135725,1.0,1798.1,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526135919,2.111,1798.2,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526136523,1.111,1798.2,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526136725,1.111,1798.2,1797.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526137024,1.111,1798.2,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526137622,1.111,1798.2,1797.7,2.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526137821,1.111,1798.2,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526138321,1.111,1798.2,1797.7,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526138627,3.2078,1798.1,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526138826,2.111,1798.2,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526139042,3.2078,1798.1,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526139528,3.2078,1798.1,1797.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526139731,1.111,1798.2,1797.7,2.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526140129,1.111,1798.2,1797.7,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526140523,3.2078,1798.1,1797.7,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526140920,0.47244942,1798.0,1797.7,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526141630,0.47244942,1798.0,1797.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526142036,1.58344942,1798.0,1797.6,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526142233,1.58344942,1798.0,1797.7,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526144445,1.58344942,1798.0,1797.7,2.03387316]
["bitfinex-derivatives","ETHF0:USTF0",1680526144638,1.58344942,1798.0,1797.7,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526144836,0.47244942,1798.0,1797.8,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526145038,3.2078,1798.3,1797.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526145346,3.2078,1798.3,1797.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526145540,3.2078,1798.1,1797.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526146248,4.3188,1798.1,1797.8,1.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526146541,1.111,1798.1,1797.8,1.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526146741,1.111,1798.1,1797.9,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526147137,3.2078,1798.3,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526147538,1.66989857,1798.4,1798.0,1.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526150238,1.66989857,1798.4,1798.1,1.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526150945,4.88489902,1798.7,1798.2,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526151138,4.88489902,1798.7,1798.2,1.98308053]
["bitfinex-derivatives","ETHF0:USTF0",1680526151339,4.88489902,1798.7,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526152144,1.1,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526152343,1.1,1798.6,1798.3,1.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526153249,4.91178986,1798.7,1798.3,2.97808053]
["bitfinex-derivatives","ETHF0:USTF0",1680526153447,3.2078,1798.7,1798.3,2.97808053]
["bitfinex-derivatives","ETHF0:USTF0",1680526155952,0.08902346,1798.6,1798.3,2.97808053]
["bitfinex-derivatives","ETHF0:USTF0",1680526156447,0.08902346,1798.6,1798.4,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526157744,0.08902346,1798.6,1798.3,2.97808053]
["bitfinex-derivatives","ETHF0:USTF0",1680526159954,0.08902346,1798.6,1798.3,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526160452,0.08902346,1798.6,1798.3,1.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526160748,0.08902346,1798.6,1798.3,0.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526161053,0.08902346,1798.6,1798.3,1.87208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526161249,0.08902346,1798.6,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526161458,0.08902346,1798.6,1798.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526162348,0.08902346,1798.6,1798.4,2.69255871]
["bitfinex-derivatives","ETHF0:USTF0",1680526163352,0.08902346,1798.6,1798.4,5.90035871]
["bitfinex-derivatives","ETHF0:USTF0",1680526163756,3.2078,1798.7,1798.5,0.07358788]
["bitfinex-derivatives","ETHF0:USTF0",1680526165759,7.13854702,1798.9,1798.5,0.07358788]
["bitfinex-derivatives","ETHF0:USTF0",1680526166551,3.2078,1798.7,1798.5,0.07358788]
["bitfinex-derivatives","ETHF0:USTF0",1680526168059,4.3188,1798.7,1798.5,0.07358788]
["bitfinex-derivatives","ETHF0:USTF0",1680526170861,4.3108,1798.7,1798.5,0.07358788]
["bitfinex-derivatives","ETHF0:USTF0",1680526172262,4.3108,1798.7,1798.5,0.07125653]
["bitfinex-derivatives","ETHF0:USTF0",1680526173961,1.103,1798.7,1798.5,0.07125653]
["bitfinex-derivatives","ETHF0:USTF0",1680526174166,7.13554702,1798.9,1798.5,0.07125653]
["bitfinex-derivatives","ETHF0:USTF0",1680526174367,6.558448,1798.9,1798.5,1.65281524]
["bitfinex-derivatives","ETHF0:USTF0",1680526174559,7.13554702,1798.9,1798.5,1.65281524]
["bitfinex-derivatives","ETHF0:USTF0",1680526175166,6.558448,1798.9,1798.5,1.65281524]
["bitfinex-derivatives","ETHF0:USTF0",1680526177163,7.13554702,1798.9,1798.5,1.65281524]
["bitfinex-derivatives","ETHF0:USTF0",1680526178162,6.558448,1798.9,1798.5,2.52489577]
["bitfinex-derivatives","ETHF0:USTF0",1680526179164,7.13554702,1798.9,1798.6,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526179365,7.13554702,1798.9,1798.6,0.65439831]
["bitfinex-derivatives","ETHF0:USTF0",1680526179867,7.13554702,1798.9,1798.6,0.0728396]
["bitfinex-derivatives","ETHF0:USTF0",1680526180464,7.13554702,1798.9,1798.6,0.65439831]
["bitfinex-derivatives","ETHF0:USTF0",1680526183564,3.2078,1798.7,1798.6,0.0728396]
["bitfinex-derivatives","ETHF0:USTF0",1680526184169,0.57709902,1798.8,1798.6,0.65439831]
["bitfinex-derivatives","ETHF0:USTF0",1680526184368,3.2078,1798.7,1798.6,0.0728396]
["bitfinex-derivatives","ETHF0:USTF0",1680526184568,0.57709902,1798.8,1798.6,0.0728396]
["bitfinex-derivatives","ETHF0:USTF0",1680526184760,8.00017461,1798.9,1798.6,0.65439831]
["bitfinex-derivatives","ETHF0:USTF0",1680526185172,0.57709902,1798.8,1798.6,0.65439831]
["bitfinex-derivatives","ETHF0:USTF0",1680526185666,6.90017461,1798.9,1798.6,1.76039831]
["bitfinex-derivatives","ETHF0:USTF0",1680526186171,2.82774702,1798.9,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526186367,2.82774702,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526186567,1.1391071,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526190669,1.1391071,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526192073,0.56200808,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526192275,0.57709902,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526193971,4.64952661,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526194172,3.78489902,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526194876,0.57709902,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526195469,3.78489902,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526195673,0.57709902,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526197772,0.57709902,1798.9,1798.8,1.52678171]
["bitfinex-derivatives","ETHF0:USTF0",1680526197979,0.57709902,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526198173,0.57709902,1798.9,1798.8,1.52678171]
["bitfinex-derivatives","ETHF0:USTF0",1680526200274,0.57709902,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526200581,1.97562759,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526201884,0.86462759,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526202688,4.07242759,1798.9,1798.8,0.65470118]
["bitfinex-derivatives","ETHF0:USTF0",1680526203779,4.07242759,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526203983,5.36063678,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526204284,4.2078,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526204476,5.36063678,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526204681,4.2078,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526204980,5.36063678,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526205874,4.2078,1798.9,1798.8,0.07314247]
["bitfinex-derivatives","ETHF0:USTF0",1680526206083,4.2078,1798.9,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526206283,1.44507832,1798.8,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526206476,2.44507832,1798.8,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526206677,0.86704699,1798.8,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526206879,1.44510196,1798.8,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526207287,0.57805497,1798.8,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526207487,1.44510196,1798.8,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526207788,0.57805497,1798.8,1798.7,0.58155871]
["bitfinex-derivatives","ETHF0:USTF0",1680526207984,0.57805497,1798.8,1798.7,1.45363924]
["bitfinex-derivatives","ETHF0:USTF0",1680526208188,0.57805497,1798.8,1798.7,1.45490068]
["bitfinex-derivatives","ETHF0:USTF0",1680526208485,0.57805497,1798.8,1798.7,1.97208053]
["bitfinex-derivatives","ETHF0:USTF0",1680526209785,0.57805497,1798.9,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526210082,0.86704699,1799.0,1798.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526210280,0.57814219,1799.1,1798.9,6.46959263]
["bitfinex-derivatives","ETHF0:USTF0",1680526210483,0.57814219,1799.1,1799.0,1.97809077]
["bitfinex-derivatives","ETHF0:USTF0",1680526210683,1.44518918,1799.2,1799.0,2.56056502]
["bitfinex-derivatives","ETHF0:USTF0",1680526210884,0.57814219,1799.2,1799.1,2.6824668]
["bitfinex-derivatives","ETHF0:USTF0",1680526212579,0.57814219,1799.2,1799.1,3.00207257]
["bitfinex-derivatives","ETHF0:USTF0",1680526212879,4.65298918,1799.3,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526213087,4.65298918,1799.3,1799.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526213478,0.57814219,1799.3,1799.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526214185,0.57814219,1799.4,1799.2,2.6934668]
["bitfinex-derivatives","ETHF0:USTF0",1680526214382,0.57814219,1799.4,1799.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526214889,0.57814219,1799.5,1799.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526215488,4.65298918,1799.5,1799.2,1.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526215684,0.57814219,1799.5,1799.2,1.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526215882,3.78594219,1799.5,1799.2,1.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526216190,4.65298918,1799.5,1799.2,1.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526216690,3.78594219,1799.5,1799.2,1.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526217383,3.78594219,1799.5,1799.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526217780,3.78594219,1799.5,1799.2,1.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526217982,0.57814219,1799.5,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526218186,3.78594219,1799.5,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526218384,0.57814219,1799.6,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526219093,3.2078,1799.5,1799.1,1.77616334]
["bitfinex-derivatives","ETHF0:USTF0",1680526219388,3.2078,1799.5,1799.1,0.90207257]
["bitfinex-derivatives","ETHF0:USTF0",1680526219389,3.2078,1799.3,1799.1,0.90207257]
["bitfinex-derivatives","ETHF0:USTF0",1680526219589,3.2078,1799.3,1799.1,0.31960577]
["bitfinex-derivatives","ETHF0:USTF0",1680526222293,0.57814219,1799.5,1799.1,1.31960577]
["bitfinex-derivatives","ETHF0:USTF0",1680526222593,0.57814219,1799.5,1799.1,1.90207257]
["bitfinex-derivatives","ETHF0:USTF0",1680526222790,0.57814219,1799.5,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526222985,3.78594219,1799.6,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526223185,0.57814219,1799.6,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526223385,0.86704699,1799.7,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526223386,0.57814219,1799.7,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526223589,0.57814219,1799.7,1799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526224285,0.57814219,1799.7,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526224697,3.78594219,1799.8,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526225193,3.78594219,1799.8,1799.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526225891,3.2078,1799.8,1799.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526226100,0.57814219,1799.9,1799.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526226293,5.20972027,1800.0,1799.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526226593,4.34267328,1800.0,1799.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526226897,1.103,1799.9,1799.4,1.5824668]
["bitfinex-derivatives","ETHF0:USTF0",1680526227089,1.103,1799.9,1799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526227090,1.1,1799.7,1799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526227591,3.2078,1799.7,1799.5,0.40620666]
["bitfinex-derivatives","ETHF0:USTF0",1680526229088,6.652,1799.6,1799.0,0.5824668]
["bitfinex-derivatives","ETHF0:USTF0",1680526229292,6.652,1799.6,1798.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526229293,3.2078,1799.1,1798.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526230399,3.2078,1799.3,1798.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526230598,3.2078,1799.1,1798.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526231903,3.2078,1799.1,1799.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526232103,3.2078,1799.4,1799.0,8.2274668]
["bitfinex-derivatives","ETHF0:USTF0",1680526232304,3.2078,1799.4,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526235212,4.3188,1799.4,1799.0,0.5824668]
["bitfinex-derivatives","ETHF0:USTF0",1680526235503,3.2078,1799.1,1798.9,0.5824668]
["bitfinex-derivatives","ETHF0:USTF0",1680526235702,3.2078,1799.3,1798.9,1.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526236005,3.2078,1799.3,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526236998,3.2078,1799.1,1798.9,2.6864668]
["bitfinex-derivatives","ETHF0:USTF0",1680526237199,3.2078,1799.1,1798.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526237399,3.2078,1799.3,1799.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526237599,3.2078,1799.3,1799.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526238098,3.2078,1799.3,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526239302,3.78594219,1799.5,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526239901,3.78594219,1799.5,1799.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526240103,1.44518918,1799.6,1799.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526240307,0.57814219,1799.6,1799.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526240607,0.57814219,1799.6,1799.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526240812,3.2078,1799.5,1799.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526241013,1.44518918,1799.6,1799.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526241211,0.57814219,1799.7,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526241514,3.2078,1799.7,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526241710,3.78594219,1799.7,1799.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526242723,0.57814219,1799.7,1799.5,0.33364427]
["bitfinex-derivatives","ETHF0:USTF0",1680526242916,0.57814219,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526244011,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526244709,0.57814219,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526245615,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526246712,0.57814219,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526247315,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526248618,18.5078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526250010,15.3,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526250417,18.5078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526250813,15.3,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526257611,40.8,1799.8,1799.7,2.52007905]
["bitfinex-derivatives","ETHF0:USTF0",1680526258107,40.8,1799.8,1799.7,1.52007905]
["bitfinex-derivatives","ETHF0:USTF0",1680526259222,41.37814219,1799.8,1799.7,1.52007905]
["bitfinex-derivatives","ETHF0:USTF0",1680526261916,40.8,1799.8,1799.7,1.52007905]
["bitfinex-derivatives","ETHF0:USTF0",1680526262124,41.37814219,1799.8,1799.7,1.52007905]
["bitfinex-derivatives","ETHF0:USTF0",1680526262430,40.8,1799.8,1799.7,1.52007905]
["bitfinex-derivatives","ETHF0:USTF0",1680526265125,40.8,1799.8,1799.7,0.40907905]
["bitfinex-derivatives","ETHF0:USTF0",1680526265418,3.78594219,1799.9,1799.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526265625,3.2078,1799.9,1799.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526265825,3.2078,1799.9,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526266127,3.2078,1799.9,1799.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680526266624,0.57814219,1800.0,1799.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680526266821,0.57814219,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526267017,4.07484699,1800.1,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526267018,4.65298918,1800.1,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526267219,3.78594219,1800.1,1800.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526267527,0.57814219,1800.2,1800.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526267733,0.57814219,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526268623,4.65298918,1800.3,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526268823,4.65298918,1800.3,1800.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680526269027,3.78594219,1800.3,1800.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680526269728,0.57814219,1800.3,1800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526270726,1.44518918,1800.4,1800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526271025,0.57814219,1800.4,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526271529,4.65298918,1800.5,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526271826,0.57814219,1800.5,1800.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526272433,0.864791,1800.8,1800.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680526272622,0.57659011,1800.9,1800.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526272931,1.441476,1801.0,1800.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526273226,3.2078,1801.1,1800.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526273227,3.78439011,1801.1,1800.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526273425,0.57659011,1801.2,1800.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526273630,0.57659011,1801.2,1801.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526274128,4.649276,1801.3,1801.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526274531,3.2078,1801.3,1801.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526275324,3.2078,1801.5,1801.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526276130,3.2078,1801.3,1801.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526277022,3.2078,1801.3,1801.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526279219,3.78439011,1801.7,1801.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680526279424,3.2078,1801.7,1801.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526280132,1.0,1801.6,1801.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526280424,3.2078,1801.5,1801.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526281031,3.2078,1801.7,1801.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526282134,3.2078,1801.7,1801.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526282631,3.2078,1801.7,1801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526283537,3.2078,1801.7,1801.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526285036,3.2078,1801.7,1801.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526287838,3.2078,1801.7,1801.5,1.19624771]
["bitfinex-derivatives","ETHF0:USTF0",1680526291944,3.2078,1801.7,1801.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526293647,3.2078,1801.7,1801.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526293843,3.2078,1801.9,1801.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526294040,3.2078,1801.9,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526302065,3.2078,1801.9,1801.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526302456,3.2078,1801.9,1801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526302656,3.2078,1801.9,1801.8,2.37124389]
["bitfinex-derivatives","ETHF0:USTF0",1680526302858,3.2078,1801.9,1801.8,1.37124389]
["bitfinex-derivatives","ETHF0:USTF0",1680526306162,3.2078,1801.9,1801.8,2.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526316664,3.78439011,1801.9,1801.8,2.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526317074,3.2078,1801.9,1801.8,2.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526317271,4.07268589,1801.9,1801.8,2.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526319178,3.2078,1801.9,1801.8,2.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526319370,4.0739465,1801.9,1801.8,2.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526323073,3.78497685,1801.9,1801.8,2.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526323372,3.78497685,1801.9,1801.8,3.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526323772,4.65112335,1801.9,1801.8,3.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526325275,4.0739465,1801.9,1801.8,3.47524389]
["bitfinex-derivatives","ETHF0:USTF0",1680526327372,5.1849465,1801.9,1801.8,1.37124389]
["bitfinex-derivatives","ETHF0:USTF0",1680526327571,5.47163678,1801.9,1801.8,1.37124389]
["bitfinex-derivatives","ETHF0:USTF0",1680526327776,5.47163678,1801.9,1801.5,1.6824668]
["bitfinex-derivatives","ETHF0:USTF0",1680526327973,3.2078,1801.6,1801.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526328874,3.78522885,1801.6,1801.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526332375,3.78522885,1801.6,1801.5,2.54728128]
["bitfinex-derivatives","ETHF0:USTF0",1680526333177,4.65137213,1801.6,1801.5,2.54728128]
["bitfinex-derivatives","ETHF0:USTF0",1680526333382,4.65137213,1801.6,1801.5,3.54728128]
["bitfinex-derivatives","ETHF0:USTF0",1680526333581,4.65137213,1801.6,1801.5,3.55328128]
["bitfinex-derivatives","ETHF0:USTF0",1680526333778,0.57742885,1801.6,1801.5,4.13574808]
["bitfinex-derivatives","ETHF0:USTF0",1680526336880,1.44357213,1801.8,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526337080,1.44357213,1801.8,1801.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526337388,1.44422838,1801.8,1801.7,2.68158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526338788,0.5780851,1801.8,1801.7,2.68158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526339185,0.86614328,1801.8,1801.7,2.68158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526340791,0.86614328,1801.8,1801.7,1.68158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526340991,0.86614328,1801.8,1801.7,2.68158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526345099,0.86614328,1801.8,1801.7,2.6793758]
["bitfinex-derivatives","ETHF0:USTF0",1680526345598,4.07394328,1801.8,1801.7,0.58158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526345899,4.36063678,1801.8,1801.6,2.69158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526346089,0.86707052,1801.7,1801.6,1.69158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526346497,4.36063678,1801.8,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526347193,1.15283678,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526348294,4.07496932,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526348593,3.2078,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526349196,4.36063678,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526349697,0.86731796,1801.7,1801.6,1.69158117]
["bitfinex-derivatives","ETHF0:USTF0",1680526349994,1.44554994,1801.7,1801.6,1.98237176]
["bitfinex-derivatives","ETHF0:USTF0",1680526350300,1.44554994,1801.7,1801.6,2.56431826]
["bitfinex-derivatives","ETHF0:USTF0",1680526350805,0.86731796,1801.7,1801.6,2.56431826]
["bitfinex-derivatives","ETHF0:USTF0",1680526350997,0.57824332,1801.7,1801.6,1.98237176]
["bitfinex-derivatives","ETHF0:USTF0",1680526351394,1.44556128,1801.7,1801.6,1.98237176]
["bitfinex-derivatives","ETHF0:USTF0",1680526352798,1.44556128,1801.7,1801.6,8.09237176]
["bitfinex-derivatives","ETHF0:USTF0",1680526352799,0.57824332,1801.7,1801.6,8.09237176]
["bitfinex-derivatives","ETHF0:USTF0",1680526352996,0.86758715,1802.1,1801.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1680526353196,0.57845037,1802.1,1802.0,8.62885236]
["bitfinex-derivatives","ETHF0:USTF0",1680526353501,0.57845037,1802.1,1802.0,3.08685236]
["bitfinex-derivatives","ETHF0:USTF0",1680526355694,0.57845037,1802.1,1802.0,2.7953768]
["bitfinex-derivatives","ETHF0:USTF0",1680526357300,0.57845037,1802.1,1802.0,1.6923768]
["bitfinex-derivatives","ETHF0:USTF0",1680526357802,3.78625037,1802.2,1802.0,1.6923768]
["bitfinex-derivatives","ETHF0:USTF0",1680526358000,0.57845037,1802.2,1802.0,1.6923768]
["bitfinex-derivatives","ETHF0:USTF0",1680526358399,3.78625037,1802.2,1802.0,1.6923768]
["bitfinex-derivatives","ETHF0:USTF0",1680526359008,0.57845037,1802.2,1802.0,1.6923768]
["bitfinex-derivatives","ETHF0:USTF0",1680526359504,0.57845037,1802.2,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526359704,0.002,1802.0,1801.9,1.6923768]
["bitfinex-derivatives","ETHF0:USTF0",1680526362501,3.2078,1802.1,1801.9,3.19094092]
["bitfinex-derivatives","ETHF0:USTF0",1680526362805,3.2078,1802.1,1802.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526363005,0.57845037,1802.2,1802.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526363409,3.2078,1802.1,1802.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526365308,3.20481087,1802.1,1802.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526368104,3.20481087,1802.1,1802.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680526368303,0.57845037,1802.3,1802.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680526368610,4.65383752,1802.3,1802.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526369605,4.07538715,1802.3,1802.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526370210,4.07538715,1802.3,1802.2,2.60933192]
["bitfinex-derivatives","ETHF0:USTF0",1680526370999,4.07538715,1802.3,1802.2,1.49833192]
["bitfinex-derivatives","ETHF0:USTF0",1680526371408,4.07349844,1802.3,1802.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526371605,3.2078,1802.1,1802.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526372012,3.2078,1802.1,1801.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526372214,3.2078,1801.9,1801.7,0.73431891]
["bitfinex-derivatives","ETHF0:USTF0",1680526372510,3.2078,1802.1,1801.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526372707,3.2078,1802.1,1801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526372907,3.78493459,1802.1,1801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526373108,3.78493459,1802.1,1801.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526373306,3.2078,1801.9,1801.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526374214,3.2078,1801.9,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526374404,3.2078,1801.9,1801.7,0.15294211]
["bitfinex-derivatives","ETHF0:USTF0",1680526374606,3.78493459,1801.9,1801.7,0.15294211]
["bitfinex-derivatives","ETHF0:USTF0",1680526375109,1.0,1801.8,1801.7,0.15294211]
["bitfinex-derivatives","ETHF0:USTF0",1680526375310,1.57713459,1801.8,1801.7,0.15294211]
["bitfinex-derivatives","ETHF0:USTF0",1680526376915,0.57713459,1801.8,1801.7,0.15294211]
["bitfinex-derivatives","ETHF0:USTF0",1680526377418,0.57713459,1801.8,1801.7,1.47223583]
["bitfinex-derivatives","ETHF0:USTF0",1680526382118,0.57713459,1801.8,1801.7,2.57823583]
["bitfinex-derivatives","ETHF0:USTF0",1680526384621,1.68813459,1801.8,1801.7,0.92080585]
["bitfinex-derivatives","ETHF0:USTF0",1680526384916,3.37878287,1801.8,1801.1,1.45422916]
["bitfinex-derivatives","ETHF0:USTF0",1680526385122,3.2078,1801.2,1801.1,0.5813768]
["bitfinex-derivatives","ETHF0:USTF0",1680526385623,3.2078,1801.2,1800.9,2.56522916]
["bitfinex-derivatives","ETHF0:USTF0",1680526385815,3.2078,1801.0,1800.9,2.56476763]
["bitfinex-derivatives","ETHF0:USTF0",1680526386319,3.2078,1801.0,1800.9,0.58091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526386523,3.2078,1801.0,1800.8,0.58091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526386922,4.3108,1801.0,1800.7,0.58091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526387131,3.2078,1800.8,1800.6,0.58091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526388228,3.2078,1800.8,1800.5,2.68091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526388525,3.2078,1800.6,1800.5,1.68091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526388717,3.2078,1800.6,1800.5,2.68091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526390225,3.2078,1800.9,1800.5,2.69191527]
["bitfinex-derivatives","ETHF0:USTF0",1680526390418,3.2078,1800.9,1800.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526392429,3.2078,1800.9,1800.8,1.65714171]
["bitfinex-derivatives","ETHF0:USTF0",1680526393526,3.2078,1801.0,1800.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526393831,3.2078,1801.0,1800.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680526394423,3.2078,1801.2,1800.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680526394626,3.2078,1801.2,1801.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526398229,3.2078,1801.2,1801.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526398529,3.2078,1801.4,1801.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526398737,3.2078,1801.4,1801.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526404242,3.2078,1801.6,1801.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526404537,3.2078,1801.6,1801.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526407444,3.2078,1801.6,1801.5,2.0176132]
["bitfinex-derivatives","ETHF0:USTF0",1680526412543,3.2078,1801.6,1801.5,0.9066132]
["bitfinex-derivatives","ETHF0:USTF0",1680526430657,1.0,1801.5,1801.1,1.69191527]
["bitfinex-derivatives","ETHF0:USTF0",1680526430854,3.2078,1801.2,1801.1,1.69191527]
["bitfinex-derivatives","ETHF0:USTF0",1680526431052,3.2078,1801.2,1801.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526432159,3.2078,1801.2,1801.0,1.58091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526432160,3.2078,1801.2,1801.0,2.69191527]
["bitfinex-derivatives","ETHF0:USTF0",1680526433257,3.2078,1801.2,1801.0,3.56476763]
["bitfinex-derivatives","ETHF0:USTF0",1680526434260,3.2078,1801.2,1801.1,0.58091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526434451,3.2078,1801.2,1801.1,1.58091527]
["bitfinex-derivatives","ETHF0:USTF0",1680526435157,0.57684281,1801.5,1801.1,3.55376763]
["bitfinex-derivatives","ETHF0:USTF0",1680526435365,1.44249712,1801.6,1801.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526435656,3.2078,1801.5,1801.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526435857,0.57684281,1801.6,1801.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526436066,3.78464281,1801.7,1801.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526436358,3.78464281,1801.7,1801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526437466,0.86565431,1801.9,1801.6,3.79191527]
["bitfinex-derivatives","ETHF0:USTF0",1680526437656,0.86565431,1801.9,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526438261,0.86565431,1801.9,1801.8,2.0083874]
["bitfinex-derivatives","ETHF0:USTF0",1680526442456,0.86565431,1801.9,1801.8,2.55570735]
["bitfinex-derivatives","ETHF0:USTF0",1680526443462,0.86565431,1802.0,1801.8,2.55570735]
["bitfinex-derivatives","ETHF0:USTF0",1680526443660,0.86565431,1802.0,1801.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526444666,0.86565431,1802.0,1801.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526445260,1.15420575,1802.1,1801.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526445455,0.86676057,1802.0,1801.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526448259,4.07456057,1802.0,1801.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526449261,0.86676057,1802.0,1801.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526449575,0.86676057,1802.1,1801.9,1.68691527]
["bitfinex-derivatives","ETHF0:USTF0",1680526449760,0.86676057,1802.2,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526449957,0.86676057,1802.2,1802.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526450760,0.86676057,1802.3,1802.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526451668,0.86676057,1802.6,1802.2,5.99971527]
["bitfinex-derivatives","ETHF0:USTF0",1680526451859,0.86676057,1802.7,1802.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526452171,3.2078,1802.7,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526452559,4.07456057,1802.7,1802.6,2.23073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526453972,0.86676057,1802.8,1802.6,2.23073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526454172,3.2078,1802.7,1802.6,2.23073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526454479,3.2078,1802.7,1802.6,1.13073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526455670,0.86676057,1802.8,1802.6,1.13073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526455871,5.17456057,1802.9,1802.6,1.13073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526456763,3.2078,1802.7,1802.6,1.13073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526458775,5.17456057,1802.9,1802.6,1.13073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526459379,3.2078,1802.7,1802.6,1.13073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526461579,4.3188,1802.7,1802.6,1.13073754]
["bitfinex-derivatives","ETHF0:USTF0",1680526461780,4.3188,1802.7,1802.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526461979,3.2078,1802.5,1802.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526463378,4.3188,1802.7,1802.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526463967,4.3188,1802.7,1802.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526465280,3.2078,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526465484,3.2078,1802.7,1802.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526465781,3.2078,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526466880,3.2078,1802.5,1802.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526467583,3.2078,1802.5,1802.3,1.1307756]
["bitfinex-derivatives","ETHF0:USTF0",1680526468984,4.3078,1802.7,1802.3,1.1307756]
["bitfinex-derivatives","ETHF0:USTF0",1680526469186,3.2078,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526478588,4.07456057,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526479885,3.2078,1802.5,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526482095,3.2078,1802.5,1802.3,2.78879246]
["bitfinex-derivatives","ETHF0:USTF0",1680526483291,0.86676057,1802.6,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526483489,4.07456057,1802.6,1802.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680526483796,4.07456057,1802.6,1802.5,1.13081616]
["bitfinex-derivatives","ETHF0:USTF0",1680526484195,0.86569643,1802.7,1802.5,2.24181616]
["bitfinex-derivatives","ETHF0:USTF0",1680526484388,0.86569643,1802.8,1802.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680526484587,0.86569643,1802.8,1802.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680526493707,1.15420575,1802.8,1802.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680526496000,1.15420575,1802.8,1802.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526497702,1.15420575,1802.8,1802.7,2.42651425]
["bitfinex-derivatives","ETHF0:USTF0",1680526497904,1.15420575,1802.8,1802.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526499214,1.15420575,1802.8,1802.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526500216,0.86688233,1802.9,1802.7,5.99361002]
["bitfinex-derivatives","ETHF0:USTF0",1680526500413,0.86688233,1802.9,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526500605,0.86688233,1802.9,1802.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526501007,1.30420575,1803.0,1802.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526501204,1.30420575,1803.0,1802.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526502006,1.30420575,1803.0,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526502213,1.15420575,1802.9,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526502813,4.51200575,1803.0,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526505233,0.86693214,1802.9,1802.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526506116,0.86693214,1802.9,1802.8,3.42790918]
["bitfinex-derivatives","ETHF0:USTF0",1680526508513,1.01693214,1803.0,1802.8,3.42790918]
["bitfinex-derivatives","ETHF0:USTF0",1680526508814,0.15,1803.0,1802.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526509014,0.15,1803.0,1802.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526509216,1.01675565,1803.0,1802.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680526512624,1.01675565,1803.0,1802.8,2.43290918]
["bitfinex-derivatives","ETHF0:USTF0",1680526518719,4.22455565,1803.0,1802.8,2.43290918]
["bitfinex-derivatives","ETHF0:USTF0",1680526519037,0.86675565,1802.9,1802.8,2.43290918]
["bitfinex-derivatives","ETHF0:USTF0",1680526520024,0.86675565,1802.9,1802.8,1.32190918]
["bitfinex-derivatives","ETHF0:USTF0",1680526520228,2.15420575,1802.9,1802.8,1.32190918]
["bitfinex-derivatives","ETHF0:USTF0",1680526520436,2.15420575,1802.9,1802.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680526520646,0.86661011,1802.7,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526520840,1.0,1802.5,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526521020,3.2078,1802.6,1802.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680526521419,3.2078,1802.6,1802.5,1.08619099]
["bitfinex-derivatives","ETHF0:USTF0",1680526521729,4.07441011,1802.6,1802.5,1.08619099]
["bitfinex-derivatives","ETHF0:USTF0",1680526527636,3.2078,1802.6,1802.5,1.08619099]
["bitfinex-derivatives","ETHF0:USTF0",1680526529631,4.36200575,1802.6,1802.5,1.08619099]
["bitfinex-derivatives","ETHF0:USTF0",1680526531740,3.2078,1802.6,1802.5,1.08619099]
["bitfinex-derivatives","ETHF0:USTF0",1680526532436,3.2078,1802.6,1802.3,1.69181002]
["bitfinex-derivatives","ETHF0:USTF0",1680526532638,3.2078,1802.4,1802.3,1.69181002]
["bitfinex-derivatives","ETHF0:USTF0",1680526534537,4.07520856,1802.6,1802.3,1.69181002]
["bitfinex-derivatives","ETHF0:USTF0",1680526536435,4.07520856,1802.6,1802.4,0.98782422]
["bitfinex-derivatives","ETHF0:USTF0",1680526536633,4.07520856,1802.6,1802.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526537143,4.07520856,1802.6,1802.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526542159,4.07520856,1802.6,1802.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680526549966,4.07520856,1802.6,1802.5,0.81700441]
["bitfinex-derivatives","ETHF0:USTF0",1680526551063,4.07520856,1802.6,1802.5,1.80486637]
["bitfinex-derivatives","ETHF0:USTF0",1680526552159,4.07520856,1802.6,1802.5,1.81986196]
["bitfinex-derivatives","ETHF0:USTF0",1680526556756,4.07520856,1802.6,1802.5,0.98786196]
["bitfinex-derivatives","ETHF0:USTF0",1680526556956,3.2078,1802.6,1802.5,0.98786196]
["bitfinex-derivatives","ETHF0:USTF0",1680526557266,4.36200575,1802.6,1802.5,0.98786196]
["bitfinex-derivatives","ETHF0:USTF0",1680526562364,4.36200575,1802.6,1802.3,1.40981002]
["bitfinex-derivatives","ETHF0:USTF0",1680526562664,4.65440555,1802.4,1802.3,1.40981002]
["bitfinex-derivatives","ETHF0:USTF0",1680526563260,4.07576333,1802.4,1802.3,2.28266238]
["bitfinex-derivatives","ETHF0:USTF0",1680526564065,0.57891629,1802.4,1802.3,2.53385236]
["bitfinex-derivatives","ETHF0:USTF0",1680526565161,0.86796333,1802.4,1802.3,2.82480315]
["bitfinex-derivatives","ETHF0:USTF0",1680526566067,0.86796333,1802.4,1802.3,3.81270346]
["bitfinex-derivatives","ETHF0:USTF0",1680526568784,4.36200575,1802.5,1802.3,2.64890031]
["bitfinex-derivatives","ETHF0:USTF0",1680526569034,4.36200575,1802.5,1802.4,0.87356435]
["bitfinex-derivatives","ETHF0:USTF0",1680526569271,4.36200575,1802.5,1802.4,0.58236903]
["bitfinex-derivatives","ETHF0:USTF0",1680526569272,3.2078,1802.5,1802.4,0.58236903]
["bitfinex-derivatives","ETHF0:USTF0",1680526569469,17.96994209,1802.5,1802.3,1.86146466]
["bitfinex-derivatives","ETHF0:USTF0",1680526569677,15.97604555,1802.4,1802.2,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526569976,15.97604555,1802.4,1802.0,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526569977,17.35584555,1802.3,1802.0,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526570271,3.2078,1802.1,1802.0,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526570572,4.2078,1802.1,1802.0,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526570763,3.2078,1802.1,1802.0,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526571164,3.2078,1802.1,1801.9,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526571375,1.44616497,1802.0,1801.9,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526573174,0.57846599,1802.0,1801.9,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526575174,0.57846599,1802.0,1801.8,1.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526575376,3.2078,1801.9,1801.8,1.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526575569,3.2078,1801.9,1801.8,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526577275,3.2078,1801.9,1801.8,1.1524765]
["bitfinex-derivatives","ETHF0:USTF0",1680526580844,3.2078,1801.9,1801.8,0.57003029]
["bitfinex-derivatives","ETHF0:USTF0",1680526581470,3.78626599,1801.9,1801.8,0.4238124]
["bitfinex-derivatives","ETHF0:USTF0",1680526581676,4.78626599,1801.9,1801.6,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526582174,3.2078,1801.7,1801.5,1.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526585678,3.2078,1801.7,1801.5,2.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526585872,3.2078,1801.7,1801.5,1.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526586481,3.2078,1801.7,1801.5,2.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526586780,3.2078,1801.7,1801.5,1.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526589782,3.2078,1801.7,1801.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526590286,3.2078,1802.0,1801.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526590486,3.2078,1802.0,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526591592,3.78626599,1802.2,1801.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526592588,3.78626599,1802.2,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526593487,5.0,1802.1,1801.6,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526593695,0.57619054,1801.7,1801.1,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526593889,3.78399054,1801.6,1801.0,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526594178,3.2078,1801.4,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526594384,3.2078,1801.2,1801.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526595185,3.2078,1801.2,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526595489,0.05611253,1801.1,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526595832,3.2078,1801.2,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526596191,0.05429232,1801.1,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526596378,3.2078,1801.2,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526596594,0.0542923,1801.1,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526597086,3.2078,1801.3,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526597583,0.0542916,1801.2,1801.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526597786,0.0542916,1801.2,1801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526599089,3.2078,1801.6,1801.1,2.16460027]
["bitfinex-derivatives","ETHF0:USTF0",1680526599383,2.22320923,1801.7,1801.1,2.16460027]
["bitfinex-derivatives","ETHF0:USTF0",1680526599384,3.2078,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526611095,3.2078,1801.4,1801.3,0.13116728]
["bitfinex-derivatives","ETHF0:USTF0",1680526614800,3.2078,1801.6,1801.3,2.24016728]
["bitfinex-derivatives","ETHF0:USTF0",1680526615798,3.2078,1801.6,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526618409,4.88899054,1801.6,1801.3,0.13116728]
["bitfinex-derivatives","ETHF0:USTF0",1680526618611,3.2078,1801.4,1800.9,2.13854875]
["bitfinex-derivatives","ETHF0:USTF0",1680526618819,3.2078,1801.2,1801.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526621814,3.2078,1801.2,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526622008,3.2078,1801.2,1801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526623215,3.2078,1801.2,1801.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526624842,3.2078,1801.2,1801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526625814,3.2078,1801.2,1801.0,2.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526626216,3.2078,1801.2,1801.1,0.0914619]
["bitfinex-derivatives","ETHF0:USTF0",1680526626429,3.2078,1801.2,1801.1,1.0914619]
["bitfinex-derivatives","ETHF0:USTF0",1680526626917,3.2078,1801.4,1801.1,1.0914619]
["bitfinex-derivatives","ETHF0:USTF0",1680526627227,3.2078,1801.2,1801.1,1.0914619]
["bitfinex-derivatives","ETHF0:USTF0",1680526627437,3.2078,1801.2,1801.1,0.0914619]
["bitfinex-derivatives","ETHF0:USTF0",1680526629830,3.2078,1801.2,1801.1,1.0914619]
["bitfinex-derivatives","ETHF0:USTF0",1680526630228,3.2078,1801.3,1801.1,2.2014619]
["bitfinex-derivatives","ETHF0:USTF0",1680526630719,3.2078,1801.3,1801.1,2.78390811]
["bitfinex-derivatives","ETHF0:USTF0",1680526632118,3.2078,1801.3,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526634235,0.57619054,1801.5,1801.2,1.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526634429,3.2078,1801.4,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526634830,3.2078,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526635130,3.78399054,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526635926,3.78399054,1801.4,1801.2,1.69244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526636118,3.78399054,1801.4,1801.2,1.68746141]
["bitfinex-derivatives","ETHF0:USTF0",1680526636827,3.78399054,1801.4,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526638031,4.07208581,1801.4,1801.3,1.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526638523,4.07208581,1801.4,1801.3,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526638929,4.07208581,1801.4,1801.3,1.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526641048,4.07208581,1801.4,1801.3,0.58244621]
["bitfinex-derivatives","ETHF0:USTF0",1680526641236,4.07208581,1801.4,1801.3,0.67846871]
["bitfinex-derivatives","ETHF0:USTF0",1680526650854,4.07208581,1801.4,1801.3,1.67846871]
["bitfinex-derivatives","ETHF0:USTF0",1680526651234,4.07208581,1801.4,1801.3,0.67846871]
["bitfinex-derivatives","ETHF0:USTF0",1680526653241,4.06751487,1801.4,1801.3,0.67846871]
["bitfinex-derivatives","ETHF0:USTF0",1680526654243,4.35561015,1801.4,1801.3,0.0960225]
["bitfinex-derivatives","ETHF0:USTF0",1680526655444,3.20322906,1801.4,1801.3,0.0960225]
["bitfinex-derivatives","ETHF0:USTF0",1680526655628,4.07041683,1801.4,1801.3,0.0960225]
["bitfinex-derivatives","ETHF0:USTF0",1680526655851,3.20322906,1801.4,1801.3,0.0960225]
["bitfinex-derivatives","ETHF0:USTF0",1680526657245,4.35561015,1801.4,1801.3,0.0960225]
["bitfinex-derivatives","ETHF0:USTF0",1680526661652,0.86719122,1801.4,1801.3,2.77946871]
["bitfinex-derivatives","ETHF0:USTF0",1680526661942,0.57813701,1801.4,1801.3,3.07069181]
["bitfinex-derivatives","ETHF0:USTF0",1680526662397,3.78593701,1801.4,1801.3,3.19554189]
["bitfinex-derivatives","ETHF0:USTF0",1680526662542,3.78593701,1801.4,1801.3,2.19554189]
["bitfinex-derivatives","ETHF0:USTF0",1680526662747,0.57813701,1801.4,1801.3,2.19554189]
["bitfinex-derivatives","ETHF0:USTF0",1680526662949,0.57813701,1801.4,1801.3,3.19554189]
["bitfinex-derivatives","ETHF0:USTF0",1680526664045,0.57813701,1801.4,1801.3,2.32187258]
["bitfinex-derivatives","ETHF0:USTF0",1680526664347,0.57813701,1801.4,1801.3,3.486765]
["bitfinex-derivatives","ETHF0:USTF0",1680526665445,0.57813701,1801.4,1801.3,2.32187258]
["bitfinex-derivatives","ETHF0:USTF0",1680526665643,0.57813701,1801.4,1801.3,3.486765]
["bitfinex-derivatives","ETHF0:USTF0",1680526665845,0.57813701,1801.4,1801.3,1.32187258]
["bitfinex-derivatives","ETHF0:USTF0",1680526666446,0.57813701,1801.4,1801.3,2.486765]
["bitfinex-derivatives","ETHF0:USTF0",1680526667549,0.86719122,1801.5,1801.3,3.486765]
["bitfinex-derivatives","ETHF0:USTF0",1680526667550,1.44532823,1801.5,1801.3,3.486765]
["bitfinex-derivatives","ETHF0:USTF0",1680526667797,0.86719122,1801.5,1801.4,2.9742344]
["bitfinex-derivatives","ETHF0:USTF0",1680526669045,1.44571798,1801.5,1801.4,2.9742344]
["bitfinex-derivatives","ETHF0:USTF0",1680526669359,0.57852676,1801.5,1801.4,2.9742344]
["bitfinex-derivatives","ETHF0:USTF0",1680526671255,0.56704062,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526671451,0.55321514,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526671849,0.53955295,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526672151,0.5261059,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526672354,0.51040576,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526672556,0.49729165,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526672754,0.48396263,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526672965,0.47136618,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526673350,0.45798271,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526673547,0.44506731,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526673753,0.43444844,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526673952,0.42197119,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526674355,0.40923752,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526674554,0.39685417,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526674751,0.38238673,1801.5,1801.4,3.77706239]
["bitfinex-derivatives","ETHF0:USTF0",1680526674972,1.23759901,1801.5,1801.4,2.90382799]
["bitfinex-derivatives","ETHF0:USTF0",1680526675160,1.23759901,1801.5,1801.4,3.77706239]
["bitfinex-derivatives","ETHF0:USTF0",1680526675359,1.22517547,1801.5,1801.4,3.77706239]
["bitfinex-derivatives","ETHF0:USTF0",1680526675565,0.34594967,1801.5,1801.4,3.77706239]
["bitfinex-derivatives","ETHF0:USTF0",1680526675754,0.33376893,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526675960,0.32377816,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526676156,0.31196241,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526676671,0.30028584,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526676863,0.28856051,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526677162,0.27715831,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526677357,0.26373699,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526677565,0.25420567,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526677782,0.24103954,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526677970,0.23009339,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526678370,0.21874333,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526678628,0.20787987,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526678773,0.19858408,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526678972,0.18774612,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526679372,0.17690677,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526679576,0.16628078,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526679870,0.15387438,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526680070,0.14514773,1801.5,1801.4,3.19512168]
["bitfinex-derivatives","ETHF0:USTF0",1680526680274,0.86719122,1801.6,1801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526680468,0.86719122,1801.6,1801.5,2.68284709]
["bitfinex-derivatives","ETHF0:USTF0",1680526683367,4.07499122,1801.6,1801.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526684058,0.86719122,1801.7,1801.5,5.99564709]
["bitfinex-derivatives","ETHF0:USTF0",1680526684175,0.86719122,1801.8,1801.6,6.0482344]
["bitfinex-derivatives","ETHF0:USTF0",1680526684373,0.86719122,1801.9,1801.7,5.77278878]
["bitfinex-derivatives","ETHF0:USTF0",1680526684571,0.86719122,1801.9,1801.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526685180,4.07499122,1802.0,1801.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526685478,4.07499122,1802.0,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526686078,3.2078,1802.0,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526686491,3.2078,1802.0,1801.9,1.44727002]
["bitfinex-derivatives","ETHF0:USTF0",1680526686876,0.86660751,1802.0,1801.9,1.44727002]
["bitfinex-derivatives","ETHF0:USTF0",1680526687087,0.86660751,1802.1,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526687381,0.86660751,1802.1,1802.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680526688473,4.07440751,1802.2,1802.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680526688683,4.07440751,1802.2,1802.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526689076,0.86660751,1802.2,1802.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526690576,0.86660751,1802.3,1802.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526690782,0.86660751,1802.3,1802.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526692090,0.86660751,1802.3,1802.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526694875,4.07440751,1802.4,1802.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526695072,4.07440751,1802.4,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526699485,0.86660751,1802.6,1802.3,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680526699681,1.44814605,1802.8,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526699682,0.86660751,1802.8,1802.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526699977,0.86660751,1802.8,1802.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526700387,4.07440751,1802.9,1802.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526700881,3.2078,1802.9,1802.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526701094,1.01660751,1803.0,1802.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526701288,1.01660751,1803.0,1802.8,0.53367692]
["bitfinex-derivatives","ETHF0:USTF0",1680526701770,3.2078,1802.9,1802.8,0.53367692]
["bitfinex-derivatives","ETHF0:USTF0",1680526701990,3.2078,1802.9,1802.8,1.63467692]
["bitfinex-derivatives","ETHF0:USTF0",1680526702377,4.07440751,1802.9,1802.8,1.63467692]
["bitfinex-derivatives","ETHF0:USTF0",1680526703489,3.2078,1802.9,1802.8,1.63467692]
["bitfinex-derivatives","ETHF0:USTF0",1680526703691,4.07440751,1802.9,1802.8,1.63467692]
["bitfinex-derivatives","ETHF0:USTF0",1680526704900,4.07440751,1802.9,1802.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526705280,4.07440751,1802.9,1802.8,1.63468794]
["bitfinex-derivatives","ETHF0:USTF0",1680526705480,3.2078,1802.9,1802.8,1.63468794]
["bitfinex-derivatives","ETHF0:USTF0",1680526705690,3.2078,1802.9,1802.8,0.53368794]
["bitfinex-derivatives","ETHF0:USTF0",1680526705918,21.3078,1802.9,1802.8,0.53368794]
["bitfinex-derivatives","ETHF0:USTF0",1680526706086,21.3078,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526706283,3.2078,1802.7,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526706691,21.3078,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526707390,22.17440751,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526707591,21.3078,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526707891,3.2078,1802.7,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526708087,21.3078,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526708889,21.3078,1802.9,1802.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526710293,21.3078,1802.9,1802.8,1.63470162]
["bitfinex-derivatives","ETHF0:USTF0",1680526710598,21.3078,1802.9,1802.8,0.53370162]
["bitfinex-derivatives","ETHF0:USTF0",1680526710808,21.3078,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526711786,18.1,1802.9,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526711992,18.1,1802.9,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526712199,18.1,1802.9,1802.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526712401,18.1,1802.9,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526712791,18.1,1802.9,1802.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526713412,18.1,1802.9,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526713811,21.3078,1802.9,1802.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526714994,3.2078,1802.7,1802.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526715299,3.2078,1802.7,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526715576,3.2078,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526716296,3.2078,1802.5,1802.4,0.53371793]
["bitfinex-derivatives","ETHF0:USTF0",1680526716497,3.2078,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526719399,4.2078,1802.7,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526719950,3.2078,1802.7,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526723317,4.07440751,1802.7,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526725601,0.86660751,1802.6,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526726409,0.86660751,1802.6,1802.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526727808,0.86660751,1802.7,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526728108,0.86660751,1802.7,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526730818,0.86660751,1802.8,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526731312,0.86660751,1802.8,1802.7,0.53365901]
["bitfinex-derivatives","ETHF0:USTF0",1680526731510,0.86660751,1802.8,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526732109,0.86660751,1802.8,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526732718,1.15426416,1802.8,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526734615,0.86623085,1802.9,1802.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680526734814,0.86623085,1802.9,1802.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526735415,13.56623085,1802.9,1802.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526735718,13.56623085,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526738518,12.7,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526739820,13.56657232,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526740222,13.56657139,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526740817,13.85426416,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526741626,1.15426416,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526742234,8.25426416,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526743024,1.15426416,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526743737,4.36206416,1802.9,1802.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526744335,3.2078,1803.5,1802.9,3.60773583]
["bitfinex-derivatives","ETHF0:USTF0",1680526744628,3.2078,1803.5,1803.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526744827,3.2078,1803.5,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526746225,3.2078,1803.5,1803.4,0.98551166]
["bitfinex-derivatives","ETHF0:USTF0",1680526746615,3.2078,1803.5,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526749833,3.2078,1803.5,1803.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526750037,3.2078,1803.5,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526750337,3.2078,1803.5,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526750924,3.2078,1803.5,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526751719,3.74933181,1803.7,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526751922,3.2078,1803.7,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526752150,3.2078,1803.5,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526755431,1.64833716,1803.8,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526755432,3.2078,1803.7,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526755724,3.2078,1803.7,1803.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526756476,3.2078,1803.7,1803.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526756631,3.2078,1803.9,1803.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526756938,3.2078,1803.9,1803.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526759677,3.2078,1803.9,1803.8,2.09165293]
["bitfinex-derivatives","ETHF0:USTF0",1680526763539,3.2078,1803.9,1803.8,3.20065293]
["bitfinex-derivatives","ETHF0:USTF0",1680526763738,0.1,1804.0,1803.8,3.20065293]
["bitfinex-derivatives","ETHF0:USTF0",1680526764000,0.1,1804.0,1803.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526764240,0.1,1804.0,1803.9,3.26496039]
["bitfinex-derivatives","ETHF0:USTF0",1680526764930,40.9,1804.0,1803.9,3.26496039]
["bitfinex-derivatives","ETHF0:USTF0",1680526765331,40.9,1804.0,1803.9,2.26496039]
["bitfinex-derivatives","ETHF0:USTF0",1680526766640,40.9,1804.0,1803.9,3.26496039]
["bitfinex-derivatives","ETHF0:USTF0",1680526768230,40.9,1804.0,1803.9,2.26496039]
["bitfinex-derivatives","ETHF0:USTF0",1680526769441,40.9,1804.0,1803.9,2.26596039]
["bitfinex-derivatives","ETHF0:USTF0",1680526772235,40.9,1804.0,1803.9,2.25696039]
["bitfinex-derivatives","ETHF0:USTF0",1680526782743,40.9,1804.0,1803.9,2.26596039]
["bitfinex-derivatives","ETHF0:USTF0",1680526783353,40.9,1804.0,1803.9,3.26596039]
["bitfinex-derivatives","ETHF0:USTF0",1680526787844,4.35997617,1804.3,1803.9,3.26596039]
["bitfinex-derivatives","ETHF0:USTF0",1680526788044,1.15217617,1804.3,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526788248,3.2078,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526788441,31.5078,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680526791040,31.5078,1804.2,1804.1,1.93132967]
["bitfinex-derivatives","ETHF0:USTF0",1680526792049,31.5078,1804.2,1804.1,0.82232967]
["bitfinex-derivatives","ETHF0:USTF0",1680526792552,31.5078,1804.2,1803.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526795049,3.2078,1804.0,1803.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526796554,32.6128,1804.2,1803.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526796745,33.76497617,1804.2,1803.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526796948,3.2078,1804.0,1803.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526798053,1.0,1803.9,1803.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526798756,1.0,1803.9,1803.6,1.65766716]
["bitfinex-derivatives","ETHF0:USTF0",1680526798951,3.2078,1803.7,1803.4,2.24743027]
["bitfinex-derivatives","ETHF0:USTF0",1680526799146,2.104,1803.9,1803.5,0.58116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526799342,5.3118,1803.9,1803.4,2.24743027]
["bitfinex-derivatives","ETHF0:USTF0",1680526799550,3.2078,1803.8,1803.5,0.58116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526799751,3.2078,1803.8,1803.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526800450,3.78581865,1803.8,1803.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526801055,3.2078,1803.8,1803.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526803859,4.3128,1803.8,1803.5,0.58116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526804062,3.78625155,1803.6,1803.4,0.58116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526804355,4.65392969,1803.6,1803.3,1.69116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526804561,3.78625155,1803.4,1803.2,1.69116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526804954,0.57845155,1803.3,1803.2,1.69116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526805856,4.65392969,1803.4,1803.2,1.69116964]
["bitfinex-derivatives","ETHF0:USTF0",1680526806055,0.57845155,1803.3,1803.2,1.83528923]
["bitfinex-derivatives","ETHF0:USTF0",1680526806457,3.78625155,1803.4,1803.2,1.25411959]
["bitfinex-derivatives","ETHF0:USTF0",1680526806765,3.78625155,1803.4,1803.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526807060,4.65392969,1803.4,1803.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526807357,3.78625155,1803.4,1803.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526809663,24.78625155,1803.4,1803.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526812263,24.78625155,1803.4,1803.2,1.24511959]
["bitfinex-derivatives","ETHF0:USTF0",1680526814470,24.2078,1803.4,1803.2,1.24511959]
["bitfinex-derivatives","ETHF0:USTF0",1680526814778,3.78625155,1803.4,1803.2,1.24511959]
["bitfinex-derivatives","ETHF0:USTF0",1680526815263,32.18625155,1803.4,1803.2,1.24511959]
["bitfinex-derivatives","ETHF0:USTF0",1680526816367,31.6078,1803.4,1803.2,1.24511959]
["bitfinex-derivatives","ETHF0:USTF0",1680526818270,32.18625155,1803.4,1803.2,1.24511959]
["bitfinex-derivatives","ETHF0:USTF0",1680526818569,31.6078,1803.4,1803.2,1.24511959]
["bitfinex-derivatives","ETHF0:USTF0",1680526819171,3.2078,1803.4,1803.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526819671,3.2078,1803.4,1803.3,1.25551272]
["bitfinex-derivatives","ETHF0:USTF0",1680526827477,28.4,1803.5,1803.3,1.25551272]
["bitfinex-derivatives","ETHF0:USTF0",1680526827676,28.4,1803.5,1803.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680526828175,28.4,1803.5,1803.4,1.25554315]
["bitfinex-derivatives","ETHF0:USTF0",1680526829879,3.78625155,1803.6,1803.4,1.25554315]
["bitfinex-derivatives","ETHF0:USTF0",1680526830081,3.78625155,1803.6,1803.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526830585,32.08625155,1803.6,1803.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680526832179,32.08625155,1803.6,1803.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680526836583,32.95392969,1803.6,1803.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680526838085,32.37547814,1803.6,1803.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680526842286,32.65997617,1803.6,1803.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680526843198,32.37564639,1803.6,1803.5,0.97459759]
["bitfinex-derivatives","ETHF0:USTF0",1680526843594,31.5078,1803.6,1803.5,0.97459759]
["bitfinex-derivatives","ETHF0:USTF0",1680526843993,0.86786034,1803.6,1803.5,5.00939759]
["bitfinex-derivatives","ETHF0:USTF0",1680526844195,0.5785833,1803.6,1803.5,5.00939759]
["bitfinex-derivatives","ETHF0:USTF0",1680526844494,0.5785833,1803.6,1803.5,5.8814318]
["bitfinex-derivatives","ETHF0:USTF0",1680526847190,0.5785833,1803.6,1803.5,2.38264806]
["bitfinex-derivatives","ETHF0:USTF0",1680526852002,0.5785833,1803.6,1803.5,1.55364806]
["bitfinex-derivatives","ETHF0:USTF0",1680526854106,1.44644364,1803.7,1803.5,1.55364806]
["bitfinex-derivatives","ETHF0:USTF0",1680526854312,0.86786034,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526854495,1.44630119,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526854806,26.44630119,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526857398,25.57844085,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526857606,26.44630119,1803.7,1803.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526858107,26.44630119,1803.7,1803.6,1.1525764]
["bitfinex-derivatives","ETHF0:USTF0",1680526859910,25.57844085,1803.7,1803.6,1.1525764]
["bitfinex-derivatives","ETHF0:USTF0",1680526864207,26.44630119,1803.7,1803.6,1.1525764]
["bitfinex-derivatives","ETHF0:USTF0",1680526864407,25.86786034,1803.7,1803.6,1.1525764]
["bitfinex-derivatives","ETHF0:USTF0",1680526866408,25.86786034,1803.7,1803.6,0.3215764]
["bitfinex-derivatives","ETHF0:USTF0",1680526866711,25.0,1803.7,1803.6,0.3215764]
["bitfinex-derivatives","ETHF0:USTF0",1680526867112,26.15217617,1803.7,1803.6,0.3215764]
["bitfinex-derivatives","ETHF0:USTF0",1680526871210,1.829,1803.6,1803.2,0.58105047]
["bitfinex-derivatives","ETHF0:USTF0",1680526871413,4.07574721,1803.3,1803.2,0.58105047]
["bitfinex-derivatives","ETHF0:USTF0",1680526872507,4.65433343,1803.3,1803.2,0.58105047]
["bitfinex-derivatives","ETHF0:USTF0",1680526874422,3.78638622,1803.3,1803.2,0.58105047]
["bitfinex-derivatives","ETHF0:USTF0",1680526875823,3.78638622,1803.3,1803.1,2.28408468]
["bitfinex-derivatives","ETHF0:USTF0",1680526876411,3.78638622,1803.3,1803.1,1.41205047]
["bitfinex-derivatives","ETHF0:USTF0",1680526877513,25.6,1803.2,1803.1,1.41205047]
["bitfinex-derivatives","ETHF0:USTF0",1680526882226,25.6,1803.2,1803.1,1.41005047]
["bitfinex-derivatives","ETHF0:USTF0",1680526892429,25.6,1803.2,1803.1,1.70103421]
["bitfinex-derivatives","ETHF0:USTF0",1680526892630,25.6,1803.2,1803.1,3.28154049]
["bitfinex-derivatives","ETHF0:USTF0",1680526893023,25.6,1803.2,1803.1,2.40950628]
["bitfinex-derivatives","ETHF0:USTF0",1680526894531,25.6,1803.2,1803.1,3.28154049]
["bitfinex-derivatives","ETHF0:USTF0",1680526894932,0.57858622,1803.4,1803.1,3.28154049]
["bitfinex-derivatives","ETHF0:USTF0",1680526895129,0.57858622,1803.4,1803.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526895330,0.57858622,1803.4,1803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526895528,26.47858622,1803.4,1803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680526895836,26.47858622,1803.4,1803.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526896035,26.47858622,1803.4,1803.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526898535,26.47858622,1803.4,1803.2,1.41150628]
["bitfinex-derivatives","ETHF0:USTF0",1680526900538,0.57858622,1803.4,1803.2,1.41150628]
["bitfinex-derivatives","ETHF0:USTF0",1680526901132,25.9,1803.3,1803.2,1.41150628]
["bitfinex-derivatives","ETHF0:USTF0",1680526901336,0.57858622,1803.5,1803.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680526901633,0.86794721,1803.6,1803.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526901940,0.86794721,1803.6,1803.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680526902329,23.46794721,1803.6,1803.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680526904435,0.86794721,1803.6,1803.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680526904942,8.06794721,1803.6,1803.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680526908941,7.2,1803.6,1803.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680526909246,8.64648164,1803.6,1803.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680526909441,7.77853443,1803.6,1803.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680526909637,7.77853443,1803.6,1803.5,3.23868794]
["bitfinex-derivatives","ETHF0:USTF0",1680526910043,8.64648164,1803.6,1803.5,3.23868794]
["bitfinex-derivatives","ETHF0:USTF0",1680526910343,8.64661051,1803.6,1803.5,3.23868794]
["bitfinex-derivatives","ETHF0:USTF0",1680526910552,7.7786633,1803.6,1803.5,3.23868794]
["bitfinex-derivatives","ETHF0:USTF0",1680526910934,7.7786633,1803.6,1803.5,2.37088219]
["bitfinex-derivatives","ETHF0:USTF0",1680526912349,7.7786633,1803.6,1803.5,3.37088219]
["bitfinex-derivatives","ETHF0:USTF0",1680526913644,7.7786633,1803.6,1803.5,2.37088219]
["bitfinex-derivatives","ETHF0:USTF0",1680526918149,7.7786633,1803.6,1803.5,2.41982253]
["bitfinex-derivatives","ETHF0:USTF0",1680526923856,7.2,1803.6,1803.5,2.41982253]
["bitfinex-derivatives","ETHF0:USTF0",1680526928956,10.9864633,1803.6,1803.5,1.00813459]
["bitfinex-derivatives","ETHF0:USTF0",1680526929557,7.7786633,1803.6,1803.5,1.00813459]
["bitfinex-derivatives","ETHF0:USTF0",1680526929752,7.7786633,1803.6,1803.5,1.58882253]
["bitfinex-derivatives","ETHF0:USTF0",1680526930161,7.7786633,1803.6,1803.5,1.00813459]
["bitfinex-derivatives","ETHF0:USTF0",1680526930560,7.7786633,1803.6,1803.5,1.58882253]
["bitfinex-derivatives","ETHF0:USTF0",1680526930866,7.7786633,1803.6,1803.5,1.00813459]
["bitfinex-derivatives","ETHF0:USTF0",1680526931768,0.5786633,1803.6,1803.5,1.00813459]
["bitfinex-derivatives","ETHF0:USTF0",1680526931973,0.86794721,1803.7,1803.5,2.7111688]
["bitfinex-derivatives","ETHF0:USTF0",1680526931974,0.5786633,1803.7,1803.5,2.7111688]
["bitfinex-derivatives","ETHF0:USTF0",1680526932265,0.5786633,1803.8,1803.6,5.44049091]
["bitfinex-derivatives","ETHF0:USTF0",1680526932465,0.5786633,1803.8,1803.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680526932969,0.5786633,1803.8,1803.7,1.00828245]
["bitfinex-derivatives","ETHF0:USTF0",1680526934071,0.5786633,1803.8,1803.7,2.00828245]
["bitfinex-derivatives","ETHF0:USTF0",1680526936667,0.5786633,1803.8,1803.7,1.00828245]
["bitfinex-derivatives","ETHF0:USTF0",1680526939372,0.5786633,1803.8,1803.7,2.00828245]
["bitfinex-derivatives","ETHF0:USTF0",1680526942574,0.5786633,1803.8,1803.7,2.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526945881,0.5786633,1803.8,1803.7,1.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526946287,0.5786633,1803.8,1803.7,2.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526946480,1.44661051,1803.8,1803.7,2.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526946977,1.44661051,1803.8,1803.7,1.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526947383,1.44661051,1803.8,1803.7,2.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526947578,0.5786633,1803.8,1803.7,1.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526948076,12.2786633,1803.8,1803.7,2.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526948984,12.2786633,1803.8,1803.7,1.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526949280,12.2786633,1803.8,1803.7,2.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526949482,12.2786633,1803.8,1803.7,1.58897336]
["bitfinex-derivatives","ETHF0:USTF0",1680526949887,12.56794721,1803.8,1803.7,0.75997336]
["bitfinex-derivatives","ETHF0:USTF0",1680526950187,12.56794721,1803.8,1803.7,1.59097336]
["bitfinex-derivatives","ETHF0:USTF0",1680526954590,12.56794721,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526954591,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526954792,13.14664242,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526955675,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526956082,12.27869521,1803.8,1803.7,1.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526956280,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526959790,12.27869521,1803.8,1803.7,1.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526960397,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526965301,12.27869521,1803.8,1803.7,1.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526965695,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526966201,12.27869521,1803.8,1803.7,1.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526967200,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526967400,12.27869521,1803.8,1803.7,1.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526967603,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526968004,12.27869521,1803.8,1803.7,1.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526968304,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526968605,12.27869521,1803.8,1803.7,1.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526969101,12.27869521,1803.8,1803.7,2.88231666]
["bitfinex-derivatives","ETHF0:USTF0",1680526969606,11.7,1803.8,1803.7,3.17517487]
["bitfinex-derivatives","ETHF0:USTF0",1680526969896,0.57869521,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680526970098,0.57869521,1803.9,1803.8,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680526970298,0.57869521,1803.9,1803.8,6.10112811]
["bitfinex-derivatives","ETHF0:USTF0",1680526970497,0.57869521,1803.9,1803.8,6.97313214]
["bitfinex-derivatives","ETHF0:USTF0",1680526970700,0.57869521,1803.9,1803.8,6.10112811]
["bitfinex-derivatives","ETHF0:USTF0",1680526971195,0.57869521,1803.9,1803.8,5.10112811]
["bitfinex-derivatives","ETHF0:USTF0",1680526971397,0.57869521,1803.9,1803.8,6.26602053]
["bitfinex-derivatives","ETHF0:USTF0",1680526973796,0.57869521,1803.9,1803.8,5.10112811]
["bitfinex-derivatives","ETHF0:USTF0",1680526976001,0.57869521,1803.9,1803.8,6.26602053]
["bitfinex-derivatives","ETHF0:USTF0",1680526976402,0.57869521,1803.9,1803.8,5.10112811]
["bitfinex-derivatives","ETHF0:USTF0",1680526976601,0.57869521,1803.9,1803.8,6.26602053]
["bitfinex-derivatives","ETHF0:USTF0",1680526976996,0.57869521,1803.9,1803.8,5.10112811]
["bitfinex-derivatives","ETHF0:USTF0",1680526979702,0.57869521,1803.9,1803.8,5.9729346]
["bitfinex-derivatives","ETHF0:USTF0",1680526979905,0.57869521,1803.9,1803.8,6.8039346]
["bitfinex-derivatives","ETHF0:USTF0",1680526980606,0.57869521,1803.9,1803.8,5.93212811]
["bitfinex-derivatives","ETHF0:USTF0",1680526981999,0.57869521,1803.9,1803.8,5.10112811]
["bitfinex-derivatives","ETHF0:USTF0",1680526982204,15.24664242,1804.0,1803.8,6.26602053]
["bitfinex-derivatives","ETHF0:USTF0",1680526982407,1.44664242,1804.0,1803.9,1.70282131]
["bitfinex-derivatives","ETHF0:USTF0",1680526982602,0.57869521,1804.0,1803.9,2.70282131]
["bitfinex-derivatives","ETHF0:USTF0",1680526982805,14.37869521,1804.0,1803.9,2.95869608]
["bitfinex-derivatives","ETHF0:USTF0",1680526983404,14.37869521,1804.0,1803.9,1.95869608]
["bitfinex-derivatives","ETHF0:USTF0",1680526983605,14.37869521,1804.0,1803.9,2.95869608]
["bitfinex-derivatives","ETHF0:USTF0",1680526987607,14.37869521,1804.0,1803.9,3.78969608]
["bitfinex-derivatives","ETHF0:USTF0",1680526987808,13.8,1804.0,1803.9,4.08276719]
["bitfinex-derivatives","ETHF0:USTF0",1680526988105,0.57869521,1804.1,1803.9,4.08276719]
["bitfinex-derivatives","ETHF0:USTF0",1680526988307,0.57869521,1804.1,1804.0,6.74137228]
["bitfinex-derivatives","ETHF0:USTF0",1680526988610,14.37869521,1804.1,1804.0,6.74137228]
["bitfinex-derivatives","ETHF0:USTF0",1680526989312,14.37869521,1804.1,1804.0,7.3223309]
["bitfinex-derivatives","ETHF0:USTF0",1680526989612,14.37869521,1804.1,1804.0,6.45075862]
["bitfinex-derivatives","ETHF0:USTF0",1680526990012,14.37869521,1804.1,1804.0,7.3223309]
["bitfinex-derivatives","ETHF0:USTF0",1680526991207,14.37869521,1804.1,1804.0,6.45075862]
["bitfinex-derivatives","ETHF0:USTF0",1680526992512,14.37869521,1804.1,1804.0,7.3223309]
["bitfinex-derivatives","ETHF0:USTF0",1680526993214,14.37869521,1804.1,1804.0,6.70247527]
["bitfinex-derivatives","ETHF0:USTF0",1680526994510,14.37869521,1804.1,1804.0,5.70247527]
["bitfinex-derivatives","ETHF0:USTF0",1680526995011,14.37869521,1804.1,1804.0,6.25094867]
["bitfinex-derivatives","ETHF0:USTF0",1680526995210,13.8,1804.1,1804.0,6.54156233]
["bitfinex-derivatives","ETHF0:USTF0",1680526995813,13.8,1804.1,1804.0,7.53547177]
["bitfinex-derivatives","ETHF0:USTF0",1680526996216,0.57869521,1804.2,1804.0,7.53547177]
["bitfinex-derivatives","ETHF0:USTF0",1680526996419,0.57869521,1804.2,1804.1,1.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680526996722,14.37869521,1804.2,1804.1,2.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680526999131,14.37869521,1804.2,1804.1,1.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680526999508,14.37869521,1804.2,1804.1,2.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680527000814,14.37869521,1804.2,1804.1,1.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680527004623,14.37868741,1804.2,1804.1,1.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680527007619,15.24671853,1804.2,1804.1,1.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680527007821,14.37868741,1804.2,1804.1,1.4087569]
["bitfinex-derivatives","ETHF0:USTF0",1680527008021,15.24671853,1804.2,1804.1,1.68513428]
["bitfinex-derivatives","ETHF0:USTF0",1680527009327,15.24671853,1804.2,1804.1,1.10437738]
["bitfinex-derivatives","ETHF0:USTF0",1680527009618,14.66803112,1804.2,1804.1,1.68513428]
["bitfinex-derivatives","ETHF0:USTF0",1680527012228,14.66803112,1804.2,1804.1,0.85713428]
["bitfinex-derivatives","ETHF0:USTF0",1680527012723,13.8,1804.2,1804.1,0.27637738]
["bitfinex-derivatives","ETHF0:USTF0",1680527013625,13.8,1804.2,1804.1,0.85713428]
["bitfinex-derivatives","ETHF0:USTF0",1680527013823,14.66843665,1804.2,1804.1,0.85713428]
["bitfinex-derivatives","ETHF0:USTF0",1680527022128,14.66843665,1804.2,1804.1,1.68813428]
["bitfinex-derivatives","ETHF0:USTF0",1680527024430,14.66843665,1804.2,1804.1,2.55970656]
["bitfinex-derivatives","ETHF0:USTF0",1680527027033,14.66843665,1804.2,1804.1,1.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527027837,14.66843665,1804.2,1804.1,2.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527028840,14.66843665,1804.2,1804.1,1.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527032331,14.66843665,1804.2,1804.1,2.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527032538,14.66843665,1804.2,1804.1,1.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527035441,14.66843665,1804.2,1804.1,2.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527039139,14.66843665,1804.2,1804.1,1.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527039943,14.66843665,1804.2,1804.1,2.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527040847,14.66843665,1804.2,1804.1,1.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527041347,14.66843665,1804.2,1804.1,2.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527046748,14.66843665,1804.2,1804.1,1.97894966]
["bitfinex-derivatives","ETHF0:USTF0",1680527046948,14.66843665,1804.2,1804.1,5.19295101]
["bitfinex-derivatives","ETHF0:USTF0",1680527046949,0.62202056,1804.2,1804.1,5.19295101]
["bitfinex-derivatives","ETHF0:USTF0",1680527047253,0.86972385,1804.5,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527047454,0.86972385,1804.5,1804.4,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680527048354,0.86972385,1804.6,1804.4,6.73719102]
["bitfinex-derivatives","ETHF0:USTF0",1680527048548,0.86972385,1804.6,1804.5,3.23292772]
["bitfinex-derivatives","ETHF0:USTF0",1680527049448,0.86972385,1804.6,1804.5,2.23292772]
["bitfinex-derivatives","ETHF0:USTF0",1680527052153,0.86972385,1804.6,1804.5,2.23492772]
["bitfinex-derivatives","ETHF0:USTF0",1680527052356,0.86972385,1804.6,1804.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680527052651,0.86529025,1804.6,1804.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680527053044,0.86529025,1804.6,1804.5,1.37979232]
["bitfinex-derivatives","ETHF0:USTF0",1680527053250,2.15963181,1804.7,1804.5,1.37979232]
["bitfinex-derivatives","ETHF0:USTF0",1680527053449,40.8,1804.6,1804.5,1.37979232]
["bitfinex-derivatives","ETHF0:USTF0",1680527055959,40.8,1804.6,1804.5,1.92955656]
["bitfinex-derivatives","ETHF0:USTF0",1680527060059,40.8,1804.6,1804.5,2.76055656]
["bitfinex-derivatives","ETHF0:USTF0",1680527063264,40.8,1804.6,1804.5,2.21079232]
["bitfinex-derivatives","ETHF0:USTF0",1680527072077,40.8,1804.6,1804.5,1.37979232]
["bitfinex-derivatives","ETHF0:USTF0",1680527072675,40.8,1804.6,1804.5,1.93022161]
["bitfinex-derivatives","ETHF0:USTF0",1680527083185,41.95963181,1804.6,1804.5,1.93022161]
["bitfinex-derivatives","ETHF0:USTF0",1680527086486,41.95963181,1804.6,1804.5,2.51114933]
["bitfinex-derivatives","ETHF0:USTF0",1680527088994,40.8,1804.6,1804.5,0.55279232]
["bitfinex-derivatives","ETHF0:USTF0",1680527089194,42.24953976,1804.6,1804.5,0.40874687]
["bitfinex-derivatives","ETHF0:USTF0",1680527089891,55.55041432,1804.6,1804.5,0.40874687]
["bitfinex-derivatives","ETHF0:USTF0",1680527090193,55.55041432,1804.6,1804.4,1.14498753]
["bitfinex-derivatives","ETHF0:USTF0",1680527090387,2.15986354,1804.5,1804.4,0.58092772]
["bitfinex-derivatives","ETHF0:USTF0",1680527091095,35.65986354,1804.5,1804.4,0.58092772]
["bitfinex-derivatives","ETHF0:USTF0",1680527092000,35.65986354,1804.5,1804.4,1.40992772]
["bitfinex-derivatives","ETHF0:USTF0",1680527092494,34.5,1804.5,1804.4,1.40992772]
["bitfinex-derivatives","ETHF0:USTF0",1680527097001,35.66029858,1804.5,1804.4,1.40992772]
["bitfinex-derivatives","ETHF0:USTF0",1680527098102,35.66029858,1804.5,1804.4,1.81871194]
["bitfinex-derivatives","ETHF0:USTF0",1680527098296,35.66037004,1804.5,1804.4,1.81871194]
["bitfinex-derivatives","ETHF0:USTF0",1680527102199,35.66037004,1804.5,1804.4,1.81771194]
["bitfinex-derivatives","ETHF0:USTF0",1680527121109,35.66037004,1804.5,1804.4,0.98971194]
["bitfinex-derivatives","ETHF0:USTF0",1680527125821,51.00975465,1804.5,1804.4,0.16482706]
["bitfinex-derivatives","ETHF0:USTF0",1680527126819,52.4599266,1804.5,1804.4,0.16482706]
["bitfinex-derivatives","ETHF0:USTF0",1680527127918,52.4599266,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527128315,51.00975465,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527128919,52.45984285,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527129922,53.00862137,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527130827,51.55853317,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527132121,49.80021719,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527132322,49.25081186,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527133029,52.45861186,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527133725,35.94948402,1804.5,1804.4,0.98962787]
["bitfinex-derivatives","ETHF0:USTF0",1680527134234,49.25092522,1804.5,1804.4,0.98962787]
["bitfinex-derivatives","ETHF0:USTF0",1680527135027,52.45872522,1804.5,1804.4,0.98962787]
["bitfinex-derivatives","ETHF0:USTF0",1680527139330,53.00923383,1804.5,1804.4,0.98962787]
["bitfinex-derivatives","ETHF0:USTF0",1680527142036,53.00923383,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527143048,49.80130228,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527143336,36.49999263,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527143730,53.00920523,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527144139,36.49999263,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527144431,49.80150542,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527145031,53.00930542,1804.5,1804.4,0.16062787]
["bitfinex-derivatives","ETHF0:USTF0",1680527152432,53.00930542,1804.5,1804.2,1.41192772]
["bitfinex-derivatives","ETHF0:USTF0",1680527152637,1.15980227,1804.4,1804.2,1.41192772]
["bitfinex-derivatives","ETHF0:USTF0",1680527152841,2.15980227,1804.4,1804.2,1.41192772]
["bitfinex-derivatives","ETHF0:USTF0",1680527153041,1.15980227,1804.4,1804.2,1.41192772]
["bitfinex-derivatives","ETHF0:USTF0",1680527153242,34.5,1804.3,1804.2,1.41192772]
["bitfinex-derivatives","ETHF0:USTF0",1680527154042,38.86760227,1804.3,1804.0,4.72204143]
["bitfinex-derivatives","ETHF0:USTF0",1680527154348,0.8698104,1804.1,1804.0,3.8829296]
["bitfinex-derivatives","ETHF0:USTF0",1680527160748,35.3698104,1804.1,1804.0,3.8829296]
["bitfinex-derivatives","ETHF0:USTF0",1680527160936,35.3698104,1804.1,1804.0,2.25197493]
["bitfinex-derivatives","ETHF0:USTF0",1680527162048,35.3698104,1804.1,1804.0,1.42097493]
["bitfinex-derivatives","ETHF0:USTF0",1680527162347,35.3698104,1804.1,1804.0,0.54897168]
["bitfinex-derivatives","ETHF0:USTF0",1680527162644,35.3698104,1804.1,1803.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527164345,0.8698104,1804.0,1803.8,1.99364168]
["bitfinex-derivatives","ETHF0:USTF0",1680527164551,1.07993861,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527164844,1.94974901,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527165045,36.44974901,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527165646,36.44974901,1803.9,1803.8,1.396402]
["bitfinex-derivatives","ETHF0:USTF0",1680527165849,35.57993861,1803.9,1803.8,1.396402]
["bitfinex-derivatives","ETHF0:USTF0",1680527166451,36.44974901,1803.9,1803.8,1.396402]
["bitfinex-derivatives","ETHF0:USTF0",1680527166651,35.57993861,1803.9,1803.8,1.396402]
["bitfinex-derivatives","ETHF0:USTF0",1680527167053,37.02537999,1803.9,1803.8,1.396402]
["bitfinex-derivatives","ETHF0:USTF0",1680527167950,36.15556959,1803.9,1803.8,1.396402]
["bitfinex-derivatives","ETHF0:USTF0",1680527168151,36.15556959,1803.9,1803.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527169046,37.27313393,1803.9,1803.5,5.75636055]
["bitfinex-derivatives","ETHF0:USTF0",1680527169244,0.57924223,1803.8,1803.5,5.75636055]
["bitfinex-derivatives","ETHF0:USTF0",1680527169644,0.57924223,1803.7,1803.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680527169952,1.0,1803.7,1803.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680527170548,34.5,1803.6,1803.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680527171543,34.5,1803.6,1803.4,0.55659091]
["bitfinex-derivatives","ETHF0:USTF0",1680527171754,34.5,1803.6,1803.3,7.41884277]
["bitfinex-derivatives","ETHF0:USTF0",1680527171940,1.0,1803.5,1803.3,6.25620109]
["bitfinex-derivatives","ETHF0:USTF0",1680527172354,1.0,1803.5,1803.3,5.14145484]
["bitfinex-derivatives","ETHF0:USTF0",1680527172550,1.0,1803.5,1803.3,4.59723756]
["bitfinex-derivatives","ETHF0:USTF0",1680527173756,1.0,1803.5,1803.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680527175755,1.0,1803.6,1803.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680527175952,34.5,1803.5,1803.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680527176154,1.0,1803.4,1803.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680527176352,34.5,1803.5,1803.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680527179557,0.19898303,1803.4,1803.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680527179856,0.19898303,1803.4,1803.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680527184063,1.19898303,1803.4,1803.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680527184362,0.19898303,1803.4,1803.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680527184961,0.19898303,1803.4,1803.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680527191162,0.19898303,1803.4,1803.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680527194665,0.19898303,1803.4,1803.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680527195165,0.19898303,1803.4,1803.3,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1680527195565,0.19898303,1803.4,1803.3,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1680527196271,34.5,1803.5,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527196477,34.5,1803.5,1803.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527198775,34.5,1803.5,1803.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527203879,34.67402181,1803.5,1803.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527206684,34.67402181,1803.5,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527207074,1.0,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527207880,38.46106404,1803.5,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527208178,1.0,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527208972,38.46106404,1803.5,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527209582,1.57924223,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527212279,0.57924223,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527214182,0.57924223,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527216475,1.44905263,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527216687,0.57924223,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527220779,0.8698104,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527220990,1.8698104,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527221291,0.8698104,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527223297,1.8698104,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527224091,0.8698104,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527224692,1.1713296,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527229313,1.75080192,1803.4,1803.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680527229608,0.88099152,1803.4,1803.3,2.53406158]
["bitfinex-derivatives","ETHF0:USTF0",1680527230006,0.88099152,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527230408,4.08879152,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527230605,4.08879152,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527231008,4.08879152,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527231206,0.88099152,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527238014,0.88099152,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527238711,0.88099152,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527240417,0.88099152,1803.4,1803.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527240709,0.88099152,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527241815,1.88099152,1803.4,1803.3,1.70306158]
["bitfinex-derivatives","ETHF0:USTF0",1680527242009,0.88099152,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527242410,1.88099152,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527242611,0.88099152,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527243116,1.88099152,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527243712,0.88099152,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527246615,1.88099152,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527246820,1.1713296,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527247923,2.1713296,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527248218,1.1713296,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527248818,2.1713296,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527249322,1.1713296,1803.4,1803.3,0.87206158]
["bitfinex-derivatives","ETHF0:USTF0",1680527251722,0.3015192,1803.4,1803.2,1.99364168]
["bitfinex-derivatives","ETHF0:USTF0",1680527251927,0.58017192,1803.3,1803.2,1.99364168]
["bitfinex-derivatives","ETHF0:USTF0",1680527252120,1.4504298,1803.3,1803.2,2.6814084]
["bitfinex-derivatives","ETHF0:USTF0",1680527252319,1.75185683,1803.3,1803.2,2.6814084]
["bitfinex-derivatives","ETHF0:USTF0",1680527255831,1.17168491,1803.3,1803.2,2.6814084]
["bitfinex-derivatives","ETHF0:USTF0",1680527256627,1.17168491,1803.3,1803.2,2.68281533]
["bitfinex-derivatives","ETHF0:USTF0",1680527257327,35.67168491,1803.3,1803.2,2.68281533]
["bitfinex-derivatives","ETHF0:USTF0",1680527267735,35.67168491,1803.3,1803.2,2.6829083]
["bitfinex-derivatives","ETHF0:USTF0",1680527267938,36.25203586,1803.3,1803.2,1.51876672]
["bitfinex-derivatives","ETHF0:USTF0",1680527268636,35.67168491,1803.3,1803.2,1.51876672]
["bitfinex-derivatives","ETHF0:USTF0",1680527271732,35.67168491,1803.3,1803.2,2.68294712]
["bitfinex-derivatives","ETHF0:USTF0",1680527274631,35.67168491,1803.3,1803.2,2.67792842]
["bitfinex-derivatives","ETHF0:USTF0",1680527280839,35.67168491,1803.3,1803.2,2.67789794]
["bitfinex-derivatives","ETHF0:USTF0",1680527281041,35.67168491,1803.3,1803.2,1.51374802]
["bitfinex-derivatives","ETHF0:USTF0",1680527282641,35.67168491,1803.3,1803.2,2.67790308]
["bitfinex-derivatives","ETHF0:USTF0",1680527282844,35.67168491,1803.3,1803.2,1.51374802]
["bitfinex-derivatives","ETHF0:USTF0",1680527288249,35.67168491,1803.3,1803.2,2.67794911]
["bitfinex-derivatives","ETHF0:USTF0",1680527291553,1.17168491,1803.3,1803.2,2.67794911]
["bitfinex-derivatives","ETHF0:USTF0",1680527292148,20.27168491,1803.3,1803.2,2.67794911]
["bitfinex-derivatives","ETHF0:USTF0",1680527292351,20.27168491,1803.3,1803.2,2.67797806]
["bitfinex-derivatives","ETHF0:USTF0",1680527310465,23.7690293,1803.3,1803.2,0.873266]
["bitfinex-derivatives","ETHF0:USTF0",1680527310668,24.05871105,1803.3,1803.2,1.45545319]
["bitfinex-derivatives","ETHF0:USTF0",1680527310871,24.16027076,1803.3,1803.2,1.45545319]
["bitfinex-derivatives","ETHF0:USTF0",1680527311273,24.16027076,1803.3,1803.2,0.873266]
["bitfinex-derivatives","ETHF0:USTF0",1680527312174,24.98927076,1803.3,1803.2,0.873266]
["bitfinex-derivatives","ETHF0:USTF0",1680527312672,24.69997469,1803.3,1803.2,0.58189554]
["bitfinex-derivatives","ETHF0:USTF0",1680527316871,24.70197469,1803.3,1803.2,0.58189554]
["bitfinex-derivatives","ETHF0:USTF0",1680527318772,1.0,1803.2,1803.1,1.45516154]
["bitfinex-derivatives","ETHF0:USTF0",1680527318969,2.69656552,1803.2,1803.1,1.45516154]
["bitfinex-derivatives","ETHF0:USTF0",1680527319171,3.16520644,1803.2,1803.1,1.45516154]
["bitfinex-derivatives","ETHF0:USTF0",1680527319863,22.26520644,1803.2,1803.1,1.45516154]
["bitfinex-derivatives","ETHF0:USTF0",1680527322077,21.43820644,1803.2,1803.1,1.45516154]
["bitfinex-derivatives","ETHF0:USTF0",1680527322678,21.43820644,1803.2,1803.1,0.58189554]
["bitfinex-derivatives","ETHF0:USTF0",1680527333084,21.52690611,1803.2,1803.0,0.58136419]
["bitfinex-derivatives","ETHF0:USTF0",1680527333278,3.27984139,1803.1,1803.0,0.58136419]
["bitfinex-derivatives","ETHF0:USTF0",1680527333486,2.70030421,1803.1,1803.0,0.58136419]
["bitfinex-derivatives","ETHF0:USTF0",1680527333679,21.80030421,1803.1,1803.0,0.58136419]
["bitfinex-derivatives","ETHF0:USTF0",1680527335487,22.37987967,1803.1,1803.0,0.58136419]
["bitfinex-derivatives","ETHF0:USTF0",1680527337384,21.37987967,1803.1,1803.0,0.58136419]
["bitfinex-derivatives","ETHF0:USTF0",1680527337590,19.67957546,1803.1,1803.0,1.704266]
["bitfinex-derivatives","ETHF0:USTF0",1680527337888,19.67957546,1803.1,1803.0,4.912066]
["bitfinex-derivatives","ETHF0:USTF0",1680527338190,19.67957546,1803.1,1803.0,1.704266]
["bitfinex-derivatives","ETHF0:USTF0",1680527342091,19.67957546,1803.1,1803.0,0.873266]
["bitfinex-derivatives","ETHF0:USTF0",1680527344589,20.17143369,1803.1,1803.0,0.873266]
["bitfinex-derivatives","ETHF0:USTF0",1680527351997,20.46116244,1803.1,1803.0,0.873266]
["bitfinex-derivatives","ETHF0:USTF0",1680527356402,20.46116244,1803.1,1802.9,1.99123004]
["bitfinex-derivatives","ETHF0:USTF0",1680527356610,0.58054089,1803.0,1802.9,1.99123004]
["bitfinex-derivatives","ETHF0:USTF0",1680527356793,0.58054089,1803.0,1802.9,2.67910029]
["bitfinex-derivatives","ETHF0:USTF0",1680527357401,19.68054089,1803.0,1802.9,2.67910029]
["bitfinex-derivatives","ETHF0:USTF0",1680527359605,20.17254812,1803.0,1802.9,2.67910029]
["bitfinex-derivatives","ETHF0:USTF0",1680527360710,20.17254812,1803.0,1802.9,1.51487025]
["bitfinex-derivatives","ETHF0:USTF0",1680527360899,20.17254812,1803.0,1802.9,2.67885009]
["bitfinex-derivatives","ETHF0:USTF0",1680527361299,20.17254812,1803.0,1802.9,1.51487025]
["bitfinex-derivatives","ETHF0:USTF0",1680527375312,20.17254812,1803.0,1802.9,2.96817235]
["bitfinex-derivatives","ETHF0:USTF0",1680527375921,20.17254812,1803.0,1802.9,1.51487025]
["bitfinex-derivatives","ETHF0:USTF0",1680527376217,21.04185233,1803.0,1802.9,1.51487025]
["bitfinex-derivatives","ETHF0:USTF0",1680527376418,21.04185233,1803.0,1802.9,2.96817235]
["bitfinex-derivatives","ETHF0:USTF0",1680527378712,20.46131144,1803.0,1802.9,2.96817235]
["bitfinex-derivatives","ETHF0:USTF0",1680527380913,20.46131144,1803.0,1802.9,1.51487025]
["bitfinex-derivatives","ETHF0:USTF0",1680527382215,20.46131144,1803.0,1802.9,0.68787025]
["bitfinex-derivatives","ETHF0:USTF0",1680527385621,20.46131144,1803.0,1802.9,2.14117235]
["bitfinex-derivatives","ETHF0:USTF0",1680527394438,6.0,1802.9,1802.8,0.873434]
["bitfinex-derivatives","ETHF0:USTF0",1680527394633,21.35930586,1802.9,1802.8,1.45574549]
["bitfinex-derivatives","ETHF0:USTF0",1680527395133,21.35930586,1802.9,1802.8,0.58231149]
["bitfinex-derivatives","ETHF0:USTF0",1680527395331,25.1469725,1802.9,1802.8,0.58231149]
["bitfinex-derivatives","ETHF0:USTF0",1680527395628,25.1469725,1802.9,1802.7,0.873434]
["bitfinex-derivatives","ETHF0:USTF0",1680527395629,23.69381016,1802.9,1802.7,0.58231149]
["bitfinex-derivatives","ETHF0:USTF0",1680527395833,2.16138167,1802.8,1802.7,0.58231149]
["bitfinex-derivatives","ETHF0:USTF0",1680527396929,2.16138167,1802.8,1802.6,5.49454549]
["bitfinex-derivatives","ETHF0:USTF0",1680527397130,0.87100579,1802.7,1802.6,5.49454549]
["bitfinex-derivatives","ETHF0:USTF0",1680527397322,1.87100579,1802.7,1802.6,5.49454549]
["bitfinex-derivatives","ETHF0:USTF0",1680527397523,1.87100579,1802.7,1802.6,4.62111149]
["bitfinex-derivatives","ETHF0:USTF0",1680527397724,1.87100579,1802.7,1802.6,1.41331149]
["bitfinex-derivatives","ETHF0:USTF0",1680527398628,0.87100579,1802.7,1802.6,1.41331149]
["bitfinex-derivatives","ETHF0:USTF0",1680527398832,18.26138167,1802.8,1802.6,1.41331149]
["bitfinex-derivatives","ETHF0:USTF0",1680527398833,17.1,1802.8,1802.6,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680527399027,17.1,1802.8,1802.7,1.99342732]
["bitfinex-derivatives","ETHF0:USTF0",1680527399424,17.1,1802.8,1802.7,2.99342732]
["bitfinex-derivatives","ETHF0:USTF0",1680527404131,17.1,1802.8,1802.7,1.99342732]
["bitfinex-derivatives","ETHF0:USTF0",1680527406037,17.4485275,1802.8,1802.7,1.99342732]
["bitfinex-derivatives","ETHF0:USTF0",1680527414341,17.4485275,1802.8,1802.7,2.68131662]
["bitfinex-derivatives","ETHF0:USTF0",1680527418242,17.4485275,1802.8,1802.7,1.99342732]
["bitfinex-derivatives","ETHF0:USTF0",1680527421643,17.4485275,1802.8,1802.7,2.6813245]
["bitfinex-derivatives","ETHF0:USTF0",1680527429856,17.4485275,1802.8,1802.7,1.51889718]
["bitfinex-derivatives","ETHF0:USTF0",1680527430056,17.4485275,1802.8,1802.7,2.68149009]
["bitfinex-derivatives","ETHF0:USTF0",1680527432149,17.4485275,1802.8,1802.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527432455,17.4485275,1802.8,1802.7,1.99363781]
["bitfinex-derivatives","ETHF0:USTF0",1680527432861,17.4485275,1802.8,1802.7,2.6815437]
["bitfinex-derivatives","ETHF0:USTF0",1680527435057,17.4485275,1802.8,1802.7,2.68154807]
["bitfinex-derivatives","ETHF0:USTF0",1680527435253,17.4485275,1802.8,1802.7,2.6815462]
["bitfinex-derivatives","ETHF0:USTF0",1680527435454,17.4485275,1802.8,1802.7,2.68154371]
["bitfinex-derivatives","ETHF0:USTF0",1680527436758,17.4485275,1802.8,1802.7,1.99363781]
["bitfinex-derivatives","ETHF0:USTF0",1680527437756,17.4485275,1802.8,1802.7,2.68155315]
["bitfinex-derivatives","ETHF0:USTF0",1680527438162,17.4485275,1802.8,1802.7,1.99363781]
["bitfinex-derivatives","ETHF0:USTF0",1680527439161,17.4485275,1802.8,1802.7,2.6815551]
["bitfinex-derivatives","ETHF0:USTF0",1680527442363,17.4485275,1802.8,1802.7,2.68156767]
["bitfinex-derivatives","ETHF0:USTF0",1680527443358,18.0289083,1802.8,1802.7,2.9744894]
["bitfinex-derivatives","ETHF0:USTF0",1680527447765,0.9289083,1802.8,1802.7,2.9744894]
["bitfinex-derivatives","ETHF0:USTF0",1680527448263,18.0289083,1802.8,1802.7,2.9744894]
["bitfinex-derivatives","ETHF0:USTF0",1680527451266,0.9289083,1802.8,1802.7,2.9744894]
["bitfinex-derivatives","ETHF0:USTF0",1680527451758,18.0289083,1802.8,1802.7,2.9744894]
["bitfinex-derivatives","ETHF0:USTF0",1680527453063,18.31894219,1802.8,1802.7,1.51892986]
["bitfinex-derivatives","ETHF0:USTF0",1680527453260,18.31894219,1802.8,1802.7,2.68328147]
["bitfinex-derivatives","ETHF0:USTF0",1680527453460,18.31894219,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527453655,18.89978291,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527453868,18.31894219,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527454563,18.89980633,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527454758,18.31894219,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527454961,18.89981121,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527455157,18.31894219,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527455559,18.89975415,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527455767,18.31894219,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527456266,18.02934334,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527457161,18.89975803,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527457362,18.02934334,1802.8,1802.7,2.6832795]
["bitfinex-derivatives","ETHF0:USTF0",1680527462071,18.02934334,1802.8,1802.7,1.8522795]
["bitfinex-derivatives","ETHF0:USTF0",1680527465669,18.02934334,1802.8,1802.7,2.1434894]
["bitfinex-derivatives","ETHF0:USTF0",1680527466067,18.02934334,1802.8,1802.7,2.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527466373,17.4485275,1802.8,1802.7,2.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527475476,18.02934334,1802.8,1802.7,2.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527476576,17.4485275,1802.8,1802.7,2.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527476777,18.02934334,1802.8,1802.7,2.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527482379,18.02934334,1802.8,1802.7,3.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527482575,17.4485275,1802.8,1802.7,3.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527483891,17.4448598,1802.8,1802.7,3.9714894]
["bitfinex-derivatives","ETHF0:USTF0",1680527484087,0.34274542,1802.9,1802.7,3.34692986]
["bitfinex-derivatives","ETHF0:USTF0",1680527484290,0.8909497,1803.0,1802.8,6.38572986]
["bitfinex-derivatives","ETHF0:USTF0",1680527484487,1.16138167,1803.2,1802.9,5.62466555]
["bitfinex-derivatives","ETHF0:USTF0",1680527484488,0.87199364,1803.2,1802.9,5.62466555]
["bitfinex-derivatives","ETHF0:USTF0",1680527484793,0.87199364,1803.3,1803.1,6.02889275]
["bitfinex-derivatives","ETHF0:USTF0",1680527484986,0.87199364,1803.3,1803.2,1.70330285]
["bitfinex-derivatives","ETHF0:USTF0",1680527485304,0.87199364,1803.5,1803.2,3.51281993]
["bitfinex-derivatives","ETHF0:USTF0",1680527485588,0.87199364,1803.5,1803.4,4.91101927]
["bitfinex-derivatives","ETHF0:USTF0",1680527487383,0.87199364,1803.6,1803.4,4.61970734]
["bitfinex-derivatives","ETHF0:USTF0",1680527487598,0.87199364,1803.6,1803.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680527491384,0.87199364,1803.7,1803.5,0.88284401]
["bitfinex-derivatives","ETHF0:USTF0",1680527491701,0.87199364,1803.7,1803.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680527492887,0.87001788,1803.8,1803.6,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680527493094,0.87001788,1803.8,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527493391,0.87001788,1803.9,1803.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680527493587,0.87001788,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527493896,1.42383477,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527494296,1.42383477,1804.0,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527494697,0.55381689,1804.0,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527494994,0.87001788,1804.1,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527495189,0.87001788,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527495597,1.69901788,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527495791,2.24338692,1804.2,1804.0,3.61364652]
["bitfinex-derivatives","ETHF0:USTF0",1680527496193,1.41438692,1804.2,1804.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680527496386,1.41438692,1804.2,1804.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680527496587,2.5313881,1804.3,1804.1,2.23284938]
["bitfinex-derivatives","ETHF0:USTF0",1680527496792,0.87001788,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527497397,0.87001788,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527497798,0.87001788,1804.4,1804.3,0.40585494]
["bitfinex-derivatives","ETHF0:USTF0",1680527497993,2.2484561,1804.5,1804.3,0.40585494]
["bitfinex-derivatives","ETHF0:USTF0",1680527498198,2.2484561,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527498698,0.87001788,1804.4,1804.3,0.40585788]
["bitfinex-derivatives","ETHF0:USTF0",1680527499508,3.92609283,1804.5,1804.3,0.40585788]
["bitfinex-derivatives","ETHF0:USTF0",1680527501392,3.05607495,1804.5,1804.3,0.40585788]
["bitfinex-derivatives","ETHF0:USTF0",1680527504906,3.05607495,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527505296,3.05607495,1804.5,1804.3,0.40585788]
["bitfinex-derivatives","ETHF0:USTF0",1680527506208,1.0,1804.4,1804.3,0.40585788]
["bitfinex-derivatives","ETHF0:USTF0",1680527506603,1.829,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527506907,0.829,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527511003,0.829,1804.3,1804.2,0.40590904]
["bitfinex-derivatives","ETHF0:USTF0",1680527515713,1.66,1804.3,1804.2,0.40590904]
["bitfinex-derivatives","ETHF0:USTF0",1680527515912,1.0,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527516110,0.829,1804.1,1803.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680527516311,0.829,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527518412,0.829,1804.1,1803.7,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680527518621,0.829,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527520117,0.829,1804.1,1803.7,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680527520615,0.829,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527522115,0.825,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527523635,0.825,1804.0,1803.9,3.33146686]
["bitfinex-derivatives","ETHF0:USTF0",1680527524906,1.70101788,1804.2,1803.9,3.33146686]
["bitfinex-derivatives","ETHF0:USTF0",1680527527713,0.87001788,1804.1,1803.9,3.33146686]
["bitfinex-derivatives","ETHF0:USTF0",1680527530722,0.87001788,1804.0,1803.9,3.33146686]
["bitfinex-derivatives","ETHF0:USTF0",1680527531018,0.87001788,1804.1,1803.9,3.33146686]
["bitfinex-derivatives","ETHF0:USTF0",1680527531814,0.87001788,1804.0,1803.9,3.33146686]
["bitfinex-derivatives","ETHF0:USTF0",1680527532122,0.87001788,1804.0,1803.9,4.16246686]
["bitfinex-derivatives","ETHF0:USTF0",1680527537332,1.15481921,1804.0,1803.9,3.33146686]
["bitfinex-derivatives","ETHF0:USTF0",1680527537831,1.15481921,1804.0,1803.9,0.12366686]
["bitfinex-derivatives","ETHF0:USTF0",1680527538219,1.15481921,1804.0,1803.7,4.61570734]
["bitfinex-derivatives","ETHF0:USTF0",1680527538528,0.87133012,1803.9,1803.7,4.61570734]
["bitfinex-derivatives","ETHF0:USTF0",1680527539431,0.87133012,1803.8,1803.7,4.61570734]
["bitfinex-derivatives","ETHF0:USTF0",1680527540926,0.87133012,1803.8,1803.7,4.96914214]
["bitfinex-derivatives","ETHF0:USTF0",1680527541932,0.87133012,1803.9,1803.7,4.96914214]
["bitfinex-derivatives","ETHF0:USTF0",1680527543540,0.87133012,1803.8,1803.7,4.96914214]
["bitfinex-derivatives","ETHF0:USTF0",1680527543738,0.87133012,1803.8,1803.7,4.14214214]
["bitfinex-derivatives","ETHF0:USTF0",1680527544231,1.87133012,1803.8,1803.7,0.3534348]
["bitfinex-derivatives","ETHF0:USTF0",1680527544636,0.87133012,1803.8,1803.6,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527545029,1.87133012,1803.8,1803.6,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527545339,0.87133012,1803.7,1803.6,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527545634,1.70033012,1803.7,1803.6,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527545934,1.70033012,1803.7,1803.5,1.45312661]
["bitfinex-derivatives","ETHF0:USTF0",1680527546941,0.87133012,1803.6,1803.5,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527548131,0.827,1803.6,1803.4,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527548329,1.98381921,1803.5,1803.3,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527548534,1.70242295,1803.4,1803.2,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527548843,1.829,1803.3,1803.1,1.45312661]
["bitfinex-derivatives","ETHF0:USTF0",1680527549240,0.827,1803.2,1803.1,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527549432,0.827,1803.2,1802.9,4.37075902]
["bitfinex-derivatives","ETHF0:USTF0",1680527549433,1.69842295,1803.2,1802.9,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527549637,0.831,1803.1,1802.9,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527549831,1.831,1803.1,1802.9,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527550037,0.831,1803.1,1802.9,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527551839,0.831,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527552253,1.107,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527553850,1.66371888,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527556054,0.2999853,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527559355,0.2999853,1803.0,1802.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680527559550,0.2999853,1803.0,1802.9,5.89370734]
["bitfinex-derivatives","ETHF0:USTF0",1680527559751,2.109,1803.5,1802.9,5.89370734]
["bitfinex-derivatives","ETHF0:USTF0",1680527559950,1.0,1803.4,1803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680527560150,1.0,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527560947,1.0,1803.4,1803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680527561161,1.109,1803.3,1802.9,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680527561459,1.109,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527561764,1.106,1803.1,1802.7,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527561962,1.106,1803.1,1802.7,4.89770734]
["bitfinex-derivatives","ETHF0:USTF0",1680527562257,1.106,1803.1,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527563054,1.106,1803.1,1802.7,5.89770734]
["bitfinex-derivatives","ETHF0:USTF0",1680527563461,1.106,1803.1,1802.7,4.89770734]
["bitfinex-derivatives","ETHF0:USTF0",1680527563755,1.106,1803.1,1802.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527563954,2.106,1803.1,1802.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527564755,1.106,1803.1,1802.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527565456,1.106,1803.1,1802.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527565661,1.106,1803.1,1802.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527565960,1.106,1803.1,1802.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527566161,1.106,1803.1,1802.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527566354,1.106,1803.1,1802.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527566961,1.106,1803.1,1802.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680527568257,6.65,1802.8,1802.5,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527568458,1.107,1802.6,1802.3,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527568754,1.107,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527568962,1.107,1802.6,1802.3,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527569161,1.107,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527570960,1.61851607,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527572059,0.51151607,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527572560,1.67006876,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527577475,1.67006876,1802.7,1802.3,4.75494907]
["bitfinex-derivatives","ETHF0:USTF0",1680527578064,1.67006876,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527581064,0.56306876,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527581274,3.2078,1803.0,1802.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680527581480,3.75304217,1803.0,1802.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680527582075,0.54524217,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527582375,2.109,1803.1,1802.7,3.20118248]
["bitfinex-derivatives","ETHF0:USTF0",1680527582576,1.109,1803.1,1802.7,3.20118248]
["bitfinex-derivatives","ETHF0:USTF0",1680527582972,2.109,1803.1,1802.7,3.20118248]
["bitfinex-derivatives","ETHF0:USTF0",1680527584563,1.109,1803.1,1802.7,3.20118248]
["bitfinex-derivatives","ETHF0:USTF0",1680527585979,0.31762113,1803.0,1802.7,3.20118248]
["bitfinex-derivatives","ETHF0:USTF0",1680527588083,0.87405822,1803.0,1802.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680527588383,0.31762113,1803.0,1802.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680527588683,1.97742295,1803.4,1802.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680527588982,1.106,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527589177,1.41245683,1803.5,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527589576,0.87142295,1803.4,1803.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680527590884,0.87142295,1803.4,1803.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680527591884,0.87142295,1803.3,1803.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680527592084,0.87142295,1803.3,1803.0,4.89470734]
["bitfinex-derivatives","ETHF0:USTF0",1680527602087,0.87142295,1803.3,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527604186,1.45188866,1803.3,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527607803,0.58046571,1803.3,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527608005,1.45188866,1803.3,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527608193,0.58046571,1803.3,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527608701,0.58046571,1803.3,1803.0,4.34386348]
["bitfinex-derivatives","ETHF0:USTF0",1680527613196,0.58046571,1803.3,1803.0,5.34386348]
["bitfinex-derivatives","ETHF0:USTF0",1680527613397,0.58046571,1803.3,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527614101,0.58046571,1803.3,1803.0,5.34386348]
["bitfinex-derivatives","ETHF0:USTF0",1680527614403,0.58046571,1803.3,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527614998,0.58046571,1803.3,1803.0,5.34386348]
["bitfinex-derivatives","ETHF0:USTF0",1680527615303,0.58046571,1803.3,1803.0,4.34386348]
["bitfinex-derivatives","ETHF0:USTF0",1680527616001,0.04949019,1803.2,1803.0,4.34386348]
["bitfinex-derivatives","ETHF0:USTF0",1680527616710,1.15549019,1803.2,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527617205,0.87849019,1803.2,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527618007,1.4589559,1803.2,1803.0,3.78870734]
["bitfinex-derivatives","ETHF0:USTF0",1680527620604,1.4589559,1803.2,1803.1,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527624722,1.74991314,1803.2,1803.1,0.58090734]
["bitfinex-derivatives","ETHF0:USTF0",1680527625215,1.74991314,1803.2,1803.1,0.87221927]
["bitfinex-derivatives","ETHF0:USTF0",1680527626120,0.63081989,1803.2,1803.1,0.87221927]
["bitfinex-derivatives","ETHF0:USTF0",1680527626309,0.63081989,1803.2,1803.1,1.87221927]
["bitfinex-derivatives","ETHF0:USTF0",1680527626713,0.63081989,1803.2,1803.1,0.87221927]
["bitfinex-derivatives","ETHF0:USTF0",1680527628812,0.63081989,1803.2,1803.1,1.87221927]
["bitfinex-derivatives","ETHF0:USTF0",1680527629024,0.63081989,1803.2,1803.1,0.87221927]
["bitfinex-derivatives","ETHF0:USTF0",1680527630924,0.6474418,1803.2,1803.1,0.87221927]
["bitfinex-derivatives","ETHF0:USTF0",1680527631630,0.6474418,1803.2,1803.1,1.16295902]
["bitfinex-derivatives","ETHF0:USTF0",1680527631833,0.6474418,1803.2,1803.1,2.16295902]
["bitfinex-derivatives","ETHF0:USTF0",1680527632125,0.6474418,1803.2,1803.1,1.16295902]
["bitfinex-derivatives","ETHF0:USTF0",1680527633720,0.93753505,1803.2,1803.1,1.16295902]
["bitfinex-derivatives","ETHF0:USTF0",1680527634629,0.64796419,1803.2,1803.1,0.68777074]
["bitfinex-derivatives","ETHF0:USTF0",1680527634816,0.64796419,1803.2,1803.1,2.85093729]
["bitfinex-derivatives","ETHF0:USTF0",1680527635019,0.64796419,1803.2,1803.1,1.85093729]
["bitfinex-derivatives","ETHF0:USTF0",1680527637426,0.64796419,1803.2,1803.1,0.68777074]
["bitfinex-derivatives","ETHF0:USTF0",1680527637826,0.64796419,1803.2,1803.1,1.8507686]
["bitfinex-derivatives","ETHF0:USTF0",1680527640521,0.64796419,1803.2,1803.1,1.16299786]
["bitfinex-derivatives","ETHF0:USTF0",1680527640726,0.64796419,1803.2,1803.1,1.85076988]
["bitfinex-derivatives","ETHF0:USTF0",1680527648529,0.64796419,1803.2,1803.1,1.16299786]
["bitfinex-derivatives","ETHF0:USTF0",1680527648724,1.03943782,1803.2,1803.1,0.87207628]
["bitfinex-derivatives","ETHF0:USTF0",1680527650124,1.87143782,1803.2,1803.1,0.87207628]
["bitfinex-derivatives","ETHF0:USTF0",1680527650326,2.15483408,1803.2,1803.1,0.87207628]
["bitfinex-derivatives","ETHF0:USTF0",1680527650531,2.15483408,1803.2,1803.1,1.45350191]
["bitfinex-derivatives","ETHF0:USTF0",1680527650732,2.15483408,1803.2,1803.1,0.581414]
["bitfinex-derivatives","ETHF0:USTF0",1680527651120,2.15483408,1803.2,1803.1,1.45349028]
["bitfinex-derivatives","ETHF0:USTF0",1680527653128,1.32283408,1803.2,1803.1,1.45349028]
["bitfinex-derivatives","ETHF0:USTF0",1680527657939,1.32283408,1803.2,1803.1,0.581414]
["bitfinex-derivatives","ETHF0:USTF0",1680527658143,0.16801487,1803.2,1803.1,1.45349028]
["bitfinex-derivatives","ETHF0:USTF0",1680527659940,0.16801487,1803.2,1803.1,0.581414]
["bitfinex-derivatives","ETHF0:USTF0",1680527660640,1.32283408,1803.2,1803.1,0.581414]
["bitfinex-derivatives","ETHF0:USTF0",1680527661040,1.39958695,1803.2,1803.1,0.581414]
["bitfinex-derivatives","ETHF0:USTF0",1680527661743,1.39958695,1803.2,1803.1,0.57424439]
["bitfinex-derivatives","ETHF0:USTF0",1680527663547,0.24476774,1803.2,1803.1,0.57424439]
["bitfinex-derivatives","ETHF0:USTF0",1680527663939,1.11712,1803.2,1803.1,0.87207628]
["bitfinex-derivatives","ETHF0:USTF0",1680527691276,1.11712,1803.2,1803.0,4.37079786]
["bitfinex-derivatives","ETHF0:USTF0",1680527691473,0.58180041,1803.1,1803.0,4.37079786]
["bitfinex-derivatives","ETHF0:USTF0",1680527691776,0.58180041,1803.4,1803.1,0.15282466]
["bitfinex-derivatives","ETHF0:USTF0",1680527691977,0.58180041,1803.4,1803.3,5.19967339]
["bitfinex-derivatives","ETHF0:USTF0",1680527692575,4.1e-07,1803.4,1803.3,5.19967339]
["bitfinex-derivatives","ETHF0:USTF0",1680527693175,4.1e-07,1803.4,1803.3,6.19967339]
["bitfinex-derivatives","ETHF0:USTF0",1680527693973,0.87235226,1803.6,1803.3,6.19967339]
["bitfinex-derivatives","ETHF0:USTF0",1680527694280,0.87235226,1803.6,1803.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680527700285,0.87235226,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527700476,0.87235226,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527700978,0.87235226,1803.7,1803.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680527701183,0.87235226,1803.8,1803.5,4.91036683]
["bitfinex-derivatives","ETHF0:USTF0",1680527701379,0.87235226,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527706281,0.87235226,1803.8,1803.7,3.44821718]
["bitfinex-derivatives","ETHF0:USTF0",1680527708183,1.69935226,1803.9,1803.7,3.44821718]
["bitfinex-derivatives","ETHF0:USTF0",1680527708686,0.87235226,1803.8,1803.7,3.44821718]
["bitfinex-derivatives","ETHF0:USTF0",1680527709190,0.832,1803.8,1803.7,3.44821718]
["bitfinex-derivatives","ETHF0:USTF0",1680527709382,1.70435226,1803.8,1803.7,3.44821718]
["bitfinex-derivatives","ETHF0:USTF0",1680527709988,0.832,1803.8,1803.7,3.44821718]
["bitfinex-derivatives","ETHF0:USTF0",1680527712089,1.664,1803.8,1803.7,3.44821718]
["bitfinex-derivatives","ETHF0:USTF0",1680527717100,2.53635226,1803.8,1803.7,0.24041718]
["bitfinex-derivatives","ETHF0:USTF0",1680527717597,2.53635226,1803.8,1803.7,0.23882162]
["bitfinex-derivatives","ETHF0:USTF0",1680527717896,2.53635226,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527718094,0.827,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527718298,1.827,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527718787,0.827,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527721893,0.827,1803.7,1803.6,3.44663727]
["bitfinex-derivatives","ETHF0:USTF0",1680527722092,1.70435226,1803.8,1803.6,3.44663727]
["bitfinex-derivatives","ETHF0:USTF0",1680527727105,0.832,1803.7,1803.6,3.44663727]
["bitfinex-derivatives","ETHF0:USTF0",1680527727294,1.70435226,1803.7,1803.6,0.23883727]
["bitfinex-derivatives","ETHF0:USTF0",1680527727803,2.70435226,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527731305,0.87235226,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527733903,0.87235226,1803.6,1803.4,4.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1680527735506,0.832,1803.5,1803.4,4.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1680527736309,1.70435226,1803.5,1803.4,4.07836683]
["bitfinex-derivatives","ETHF0:USTF0",1680527736810,1.70435226,1803.5,1803.4,4.31947556]
["bitfinex-derivatives","ETHF0:USTF0",1680527737006,0.87235226,1803.5,1803.4,4.31947556]
["bitfinex-derivatives","ETHF0:USTF0",1680527737203,0.87235226,1803.6,1803.4,4.61078212]
["bitfinex-derivatives","ETHF0:USTF0",1680527737404,0.87235226,1803.6,1803.5,0.8714365]
["bitfinex-derivatives","ETHF0:USTF0",1680527743823,0.87235226,1803.6,1803.4,4.61078212]
["bitfinex-derivatives","ETHF0:USTF0",1680527744414,0.87235226,1803.6,1803.4,5.61078212]
["bitfinex-derivatives","ETHF0:USTF0",1680527746622,0.87235226,1803.6,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527747320,0.87235226,1803.6,1803.5,2.16187339]
["bitfinex-derivatives","ETHF0:USTF0",1680527748021,0.87235226,1803.6,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527748229,0.87235226,1803.6,1803.5,2.16187339]
["bitfinex-derivatives","ETHF0:USTF0",1680527748823,1.69935226,1803.7,1803.5,2.16187339]
["bitfinex-derivatives","ETHF0:USTF0",1680527749021,1.69935226,1803.7,1803.6,4.0794904]
["bitfinex-derivatives","ETHF0:USTF0",1680527749022,0.87235226,1803.7,1803.6,4.0794904]
["bitfinex-derivatives","ETHF0:USTF0",1680527749427,0.46644322,1803.8,1803.6,5.88922158]
["bitfinex-derivatives","ETHF0:USTF0",1680527749721,1.15481921,1804.1,1803.7,4.62088993]
["bitfinex-derivatives","ETHF0:USTF0",1680527750026,1.15481921,1804.2,1804.0,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680527750217,1.15481921,1804.2,1804.1,1.70102592]
["bitfinex-derivatives","ETHF0:USTF0",1680527750528,1.15481921,1804.2,1804.1,2.70102592]
["bitfinex-derivatives","ETHF0:USTF0",1680527750731,1.15481921,1804.2,1804.1,1.70102592]
["bitfinex-derivatives","ETHF0:USTF0",1680527751016,1.15481921,1804.3,1804.1,1.70102592]
["bitfinex-derivatives","ETHF0:USTF0",1680527751326,1.15481921,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527752124,1.15481921,1804.3,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527752319,1.98681921,1804.4,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527756328,0.832,1804.4,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527764528,0.829,1804.4,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527781051,0.827,1804.3,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527781348,2.38429223,1804.5,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527782249,0.827,1804.4,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527787954,0.832,1804.3,1804.2,3.77514405]
["bitfinex-derivatives","ETHF0:USTF0",1680527788349,0.832,1804.3,1804.2,0.56734405]
["bitfinex-derivatives","ETHF0:USTF0",1680527788754,0.832,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527788953,0.832,1804.2,1804.0,3.78661195]
["bitfinex-derivatives","ETHF0:USTF0",1680527793256,0.832,1804.2,1804.1,0.57881195]
["bitfinex-derivatives","ETHF0:USTF0",1680527795561,1.98681921,1804.2,1804.1,0.87102592]
["bitfinex-derivatives","ETHF0:USTF0",1680527795960,15.58957183,1804.2,1804.1,0.58123283]
["bitfinex-derivatives","ETHF0:USTF0",1680527796261,16.58957183,1804.2,1804.1,0.58123283]
["bitfinex-derivatives","ETHF0:USTF0",1680527796966,16.58957183,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527801165,3.28633332,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527802264,2.28633332,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527807070,0.832,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527813077,1.832,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527814676,0.832,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527814874,2.28633332,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527815074,0.832,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527817077,2.28633332,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527820878,0.832,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527821067,2.28633332,1804.2,1804.1,0.39283231]
["bitfinex-derivatives","ETHF0:USTF0",1680527824185,1.99331921,1804.2,1804.1,0.39004903]
["bitfinex-derivatives","ETHF0:USTF0",1680527826084,1.99331921,1804.2,1804.1,0.97128186]
["bitfinex-derivatives","ETHF0:USTF0",1680527831879,1.70287294,1804.2,1804.1,1.26107495]
["bitfinex-derivatives","ETHF0:USTF0",1680527832080,0.87187294,1804.2,1804.1,1.26107495]
["bitfinex-derivatives","ETHF0:USTF0",1680527832282,0.87187294,1804.2,1804.1,1.84172525]
["bitfinex-derivatives","ETHF0:USTF0",1680527832484,0.87187294,1804.2,1804.1,1.26107495]
["bitfinex-derivatives","ETHF0:USTF0",1680527836485,0.87187294,1804.2,1804.1,2.26107495]
["bitfinex-derivatives","ETHF0:USTF0",1680527840887,0.58114373,1804.2,1804.1,2.26107495]
["bitfinex-derivatives","ETHF0:USTF0",1680527846696,0.58114373,1804.2,1804.1,2.1629667]
["bitfinex-derivatives","ETHF0:USTF0",1680527848704,1.45301667,1804.3,1804.1,2.1629667]
["bitfinex-derivatives","ETHF0:USTF0",1680527849001,1.45301667,1804.3,1804.2,3.78807192]
["bitfinex-derivatives","ETHF0:USTF0",1680527849597,0.58114373,1804.3,1804.2,3.78807192]
["bitfinex-derivatives","ETHF0:USTF0",1680527855603,0.58114373,1804.3,1804.2,4.78807192]
["bitfinex-derivatives","ETHF0:USTF0",1680527856998,0.58114373,1804.3,1804.2,6.02384006]
["bitfinex-derivatives","ETHF0:USTF0",1680527857399,0.58114373,1804.3,1804.2,5.44356814]
["bitfinex-derivatives","ETHF0:USTF0",1680527858213,0.58114373,1804.4,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680527858407,0.58114373,1804.4,1804.3,2.40803866]
["bitfinex-derivatives","ETHF0:USTF0",1680527862011,0.58114373,1804.4,1804.3,2.41203866]
["bitfinex-derivatives","ETHF0:USTF0",1680527866010,0.58114373,1804.4,1804.3,3.28306458]
["bitfinex-derivatives","ETHF0:USTF0",1680527866617,0.58114373,1804.4,1804.3,2.41203866]
["bitfinex-derivatives","ETHF0:USTF0",1680527867819,0.58114373,1804.4,1804.3,3.28306458]
["bitfinex-derivatives","ETHF0:USTF0",1680527868118,0.58114373,1804.5,1804.3,2.70302592]
["bitfinex-derivatives","ETHF0:USTF0",1680527868323,0.58114373,1804.5,1804.4,3.78762958]
["bitfinex-derivatives","ETHF0:USTF0",1680527872323,0.58114373,1804.5,1804.4,6.08287669]
["bitfinex-derivatives","ETHF0:USTF0",1680527873528,0.58114373,1804.5,1804.4,6.95390261]
["bitfinex-derivatives","ETHF0:USTF0",1680527873921,0.58114373,1804.5,1804.4,6.08287669]
["bitfinex-derivatives","ETHF0:USTF0",1680527877329,0.58114373,1804.5,1804.4,6.95390261]
["bitfinex-derivatives","ETHF0:USTF0",1680527877826,0.58114373,1804.5,1804.4,6.08287669]
["bitfinex-derivatives","ETHF0:USTF0",1680527878531,0.58114373,1804.5,1804.4,6.95390261]
["bitfinex-derivatives","ETHF0:USTF0",1680527880037,0.58114373,1804.5,1804.4,6.37407303]
["bitfinex-derivatives","ETHF0:USTF0",1680527883632,0.58114373,1804.5,1804.4,6.95364312]
["bitfinex-derivatives","ETHF0:USTF0",1680527883832,0.58114373,1804.5,1804.4,6.37407303]
["bitfinex-derivatives","ETHF0:USTF0",1680527887545,0.58114373,1804.5,1804.4,4.25173981]
["bitfinex-derivatives","ETHF0:USTF0",1680527887940,1.45301667,1804.5,1804.4,4.25173981]
["bitfinex-derivatives","ETHF0:USTF0",1680527888938,0.87187294,1804.5,1804.4,4.25173981]
["bitfinex-derivatives","ETHF0:USTF0",1680527889345,1.87187294,1804.5,1804.4,4.25173981]
["bitfinex-derivatives","ETHF0:USTF0",1680527889542,1.0,1804.5,1804.4,0.46424711]
["bitfinex-derivatives","ETHF0:USTF0",1680527889741,2.98931921,1804.5,1804.4,0.46424711]
["bitfinex-derivatives","ETHF0:USTF0",1680527889950,2.98931921,1804.5,1804.3,0.5796927]
["bitfinex-derivatives","ETHF0:USTF0",1680527890254,2.70237243,1804.4,1804.2,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527890448,0.5809461,1804.3,1804.2,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527892057,1.4129461,1804.3,1804.2,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527894756,2.53537243,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527894959,2.82631921,1804.3,1804.1,0.87102592]
["bitfinex-derivatives","ETHF0:USTF0",1680527895156,1.70062954,1804.2,1804.0,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527895359,0.58110199,1804.1,1804.0,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527895555,2.45273153,1804.1,1804.0,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527895862,1.45273153,1804.1,1804.0,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527896062,0.58110199,1804.1,1804.0,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527897661,0.58110199,1804.1,1804.0,4.40883982]
["bitfinex-derivatives","ETHF0:USTF0",1680527898067,0.58110199,1804.1,1804.0,3.5378139]
["bitfinex-derivatives","ETHF0:USTF0",1680527898471,1.58110199,1804.1,1804.0,3.5378139]
["bitfinex-derivatives","ETHF0:USTF0",1680527899771,2.45273153,1804.1,1804.0,3.5378139]
["bitfinex-derivatives","ETHF0:USTF0",1680527900176,1.58110199,1804.1,1804.0,3.5378139]
["bitfinex-derivatives","ETHF0:USTF0",1680527902165,2.41310199,1804.1,1804.0,3.28881694]
["bitfinex-derivatives","ETHF0:USTF0",1680527904179,1.41310199,1804.1,1804.0,3.28881694]
["bitfinex-derivatives","ETHF0:USTF0",1680527909974,0.832,1804.1,1804.0,3.28881694]
["bitfinex-derivatives","ETHF0:USTF0",1680527917983,2.53562954,1804.1,1804.0,0.08101694]
["bitfinex-derivatives","ETHF0:USTF0",1680527918386,3.53562954,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527918588,0.832,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527918783,1.832,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527920486,1.832,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527920687,0.827,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527921995,0.832,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527925794,1.832,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527926197,1.832,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527926498,0.829,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527928001,0.832,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527928502,0.93764975,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527939428,0.10564975,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527949127,0.93764975,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527955138,0.10564975,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527958240,0.10564975,1803.5,1803.4,4.07882592]
["bitfinex-derivatives","ETHF0:USTF0",1680527958444,0.10564975,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527958647,0.10564975,1803.5,1803.4,4.91082592]
["bitfinex-derivatives","ETHF0:USTF0",1680527958848,0.57992134,1803.7,1803.4,4.91082592]
["bitfinex-derivatives","ETHF0:USTF0",1680527959046,0.57992134,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527960149,1.45155088,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527960943,1.16162955,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527961951,1.5572046,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527962254,0.97426016,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680527967653,0.97426016,1803.7,1803.6,3.20510438]
["bitfinex-derivatives","ETHF0:USTF0",1680527970053,1.26472312,1803.7,1803.6,4.0761303]
["bitfinex-derivatives","ETHF0:USTF0",1680527971052,0.10287128,1803.7,1803.6,4.0761303]
["bitfinex-derivatives","ETHF0:USTF0",1680527972159,1.98985184,1803.8,1803.6,4.13781037]
["bitfinex-derivatives","ETHF0:USTF0",1680527974249,0.87233916,1803.7,1803.6,4.13781037]
["bitfinex-derivatives","ETHF0:USTF0",1680527980363,0.87226424,1803.7,1803.6,4.42827462]
["bitfinex-derivatives","ETHF0:USTF0",1680527980860,1.4537707,1803.7,1803.6,4.42827462]
["bitfinex-derivatives","ETHF0:USTF0",1680527981752,0.58150646,1803.7,1803.6,4.42827462]
["bitfinex-derivatives","ETHF0:USTF0",1680527986561,0.57476019,1803.7,1803.6,4.42827462]
["bitfinex-derivatives","ETHF0:USTF0",1680527986759,0.57476019,1803.7,1803.6,3.26678445]
["bitfinex-derivatives","ETHF0:USTF0",1680527987062,0.57476019,1803.7,1803.6,4.42827462]
["bitfinex-derivatives","ETHF0:USTF0",1680527987756,0.57476019,1803.7,1803.6,3.26678445]
["bitfinex-derivatives","ETHF0:USTF0",1680527993164,0.57476019,1803.7,1803.6,4.42827462]
["bitfinex-derivatives","ETHF0:USTF0",1680527994768,0.87226424,1803.8,1803.6,4.42827462]
["bitfinex-derivatives","ETHF0:USTF0",1680527994966,0.87226424,1803.8,1803.7,0.87124585]
["bitfinex-derivatives","ETHF0:USTF0",1680527995264,0.87226424,1803.8,1803.7,1.93301779]
["bitfinex-derivatives","ETHF0:USTF0",1680527995465,0.87226424,1803.8,1803.7,0.93301779]
["bitfinex-derivatives","ETHF0:USTF0",1680527999073,1.70426424,1803.9,1803.7,0.93301779]
["bitfinex-derivatives","ETHF0:USTF0",1680527999369,1.70426424,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528007582,1.99385184,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528008275,1.99385184,1803.9,1803.8,3.26724602]
["bitfinex-derivatives","ETHF0:USTF0",1680528008480,1.99085184,1803.9,1803.8,3.26724602]
["bitfinex-derivatives","ETHF0:USTF0",1680528009084,1.99085184,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528010081,1.99085184,1803.9,1803.8,3.78874907]
["bitfinex-derivatives","ETHF0:USTF0",1680528012183,1.99285184,1803.9,1803.8,3.78874907]
["bitfinex-derivatives","ETHF0:USTF0",1680528019581,1.99285184,1803.9,1803.8,4.65999492]
["bitfinex-derivatives","ETHF0:USTF0",1680528019785,1.16185184,1803.9,1803.8,4.65999492]
["bitfinex-derivatives","ETHF0:USTF0",1680528020182,1.16185184,1803.9,1803.8,4.71948863]
["bitfinex-derivatives","ETHF0:USTF0",1680528021884,1.16185184,1803.9,1803.8,4.13853956]
["bitfinex-derivatives","ETHF0:USTF0",1680528033196,1.16185184,1803.9,1803.8,4.09829371]
["bitfinex-derivatives","ETHF0:USTF0",1680528033401,1.16185184,1804.0,1803.8,5.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1680528033603,0.87273487,1803.9,1803.8,5.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1680528034201,0.87273487,1803.9,1803.8,6.10006445]
["bitfinex-derivatives","ETHF0:USTF0",1680528035699,0.87273487,1803.9,1803.8,6.23955751]
["bitfinex-derivatives","ETHF0:USTF0",1680528036098,0.87273487,1804.0,1803.8,8.21788919]
["bitfinex-derivatives","ETHF0:USTF0",1680528036295,0.87273487,1804.0,1803.9,2.99318997]
["bitfinex-derivatives","ETHF0:USTF0",1680528037804,0.87273487,1804.0,1803.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680528039115,0.87273487,1804.0,1803.9,2.99318997]
["bitfinex-derivatives","ETHF0:USTF0",1680528039305,0.87273487,1804.0,1803.9,1.16218997]
["bitfinex-derivatives","ETHF0:USTF0",1680528039507,0.87273487,1804.0,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528039807,0.87273487,1804.1,1803.9,1.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528040009,0.87273487,1804.1,1804.0,3.78861474]
["bitfinex-derivatives","ETHF0:USTF0",1680528041404,4.21317796,1804.2,1804.0,3.78861474]
["bitfinex-derivatives","ETHF0:USTF0",1680528041609,2.81085184,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528041810,3.81085184,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528043014,2.654,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528043311,1.0,1804.0,1803.8,3.84810845]
["bitfinex-derivatives","ETHF0:USTF0",1680528043515,1.98666163,1803.9,1803.8,3.84810845]
["bitfinex-derivatives","ETHF0:USTF0",1680528043701,2.98666163,1803.9,1803.8,3.84810845]
["bitfinex-derivatives","ETHF0:USTF0",1680528046711,2.98666163,1803.9,1803.8,3.89970557]
["bitfinex-derivatives","ETHF0:USTF0",1680528049114,1.98666163,1803.9,1803.8,3.89970557]
["bitfinex-derivatives","ETHF0:USTF0",1680528051616,1.98666163,1803.9,1803.8,3.31889083]
["bitfinex-derivatives","ETHF0:USTF0",1680528052619,1.98666163,1803.9,1803.8,3.89970557]
["bitfinex-derivatives","ETHF0:USTF0",1680528053620,1.98666163,1803.9,1803.8,3.31889083]
["bitfinex-derivatives","ETHF0:USTF0",1680528066529,1.98666163,1803.9,1803.8,3.89970557]
["bitfinex-derivatives","ETHF0:USTF0",1680528067123,1.98666163,1803.9,1803.8,3.31889083]
["bitfinex-derivatives","ETHF0:USTF0",1680528071230,1.16266163,1803.9,1803.8,3.31889083]
["bitfinex-derivatives","ETHF0:USTF0",1680528071424,1.99366163,1803.9,1803.8,3.31889083]
["bitfinex-derivatives","ETHF0:USTF0",1680528085649,2.28533332,1803.9,1803.8,3.89970557]
["bitfinex-derivatives","ETHF0:USTF0",1680528087946,15.59046805,1803.9,1803.8,3.89970557]
["bitfinex-derivatives","ETHF0:USTF0",1680528096857,16.42146805,1803.9,1803.8,3.89970557]
["bitfinex-derivatives","ETHF0:USTF0",1680528097167,1.00264906,1803.8,1803.7,0.58194725]
["bitfinex-derivatives","ETHF0:USTF0",1680528097350,17.42204553,1803.8,1803.7,0.58194725]
["bitfinex-derivatives","ETHF0:USTF0",1680528097858,17.42204553,1803.8,1803.6,1.45316918]
["bitfinex-derivatives","ETHF0:USTF0",1680528098059,1.9943059,1803.7,1803.6,1.45316918]
["bitfinex-derivatives","ETHF0:USTF0",1680528098962,0.831,1803.7,1803.6,0.58194725]
["bitfinex-derivatives","ETHF0:USTF0",1680528099361,0.826,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528099563,2.81732698,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528099766,2.81732698,1803.6,1803.5,1.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528100057,1.654,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528100264,2.52630416,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528101265,1.654,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528102062,1.70020681,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528103567,2.24089852,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528104566,2.33369611,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528111974,2.33369611,1803.6,1803.5,1.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528112179,2.33669611,1803.6,1803.5,1.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528113479,2.33669611,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528119182,3.16769611,1803.6,1803.5,1.45260315]
["bitfinex-derivatives","ETHF0:USTF0",1680528119383,3.16769611,1803.6,1803.5,0.58138122]
["bitfinex-derivatives","ETHF0:USTF0",1680528125686,3.16769611,1803.6,1803.5,0.87122193]
["bitfinex-derivatives","ETHF0:USTF0",1680528126286,3.16769611,1803.6,1803.5,1.4526106]
["bitfinex-derivatives","ETHF0:USTF0",1680528126491,3.16769611,1803.6,1803.5,0.58138867]
["bitfinex-derivatives","ETHF0:USTF0",1680528127592,3.16769611,1803.6,1803.5,1.4526106]
["bitfinex-derivatives","ETHF0:USTF0",1680528128796,2.33669611,1803.6,1803.5,1.4526106]
["bitfinex-derivatives","ETHF0:USTF0",1680528128986,0.67416132,1803.6,1803.5,4.36998997]
["bitfinex-derivatives","ETHF0:USTF0",1680528129187,0.67416132,1803.6,1803.5,5.36998997]
["bitfinex-derivatives","ETHF0:USTF0",1680528129386,0.58136373,1803.6,1803.5,5.41727382]
["bitfinex-derivatives","ETHF0:USTF0",1680528129588,0.58136373,1803.6,1803.5,6.1048793]
["bitfinex-derivatives","ETHF0:USTF0",1680528131498,1.45357054,1803.7,1803.5,6.1048793]
["bitfinex-derivatives","ETHF0:USTF0",1680528131791,0.87220681,1803.7,1803.6,1.8718794]
["bitfinex-derivatives","ETHF0:USTF0",1680528133902,0.58132747,1803.7,1803.6,3.68075042]
["bitfinex-derivatives","ETHF0:USTF0",1680528134299,0.58397653,1803.8,1803.6,3.97090219]
["bitfinex-derivatives","ETHF0:USTF0",1680528134594,0.58131467,1804.0,1803.7,7.17870219]
["bitfinex-derivatives","ETHF0:USTF0",1680528134900,0.58131467,1804.0,1803.9,4.90267662]
["bitfinex-derivatives","ETHF0:USTF0",1680528135296,1.45330588,1804.1,1803.9,5.90267662]
["bitfinex-derivatives","ETHF0:USTF0",1680528135494,1.45330588,1804.1,1804.0,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528136199,0.58131467,1804.1,1804.0,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528136601,0.58131467,1804.1,1804.0,1.9019377]
["bitfinex-derivatives","ETHF0:USTF0",1680528137997,0.58131467,1804.1,1804.0,0.9019377]
["bitfinex-derivatives","ETHF0:USTF0",1680528139502,1.99440365,1804.2,1804.0,0.32139008]
["bitfinex-derivatives","ETHF0:USTF0",1680528139703,1.99440365,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528140500,1.99440365,1804.2,1804.0,0.32139008]
["bitfinex-derivatives","ETHF0:USTF0",1680528140701,0.5802605,1804.1,1804.0,0.32139008]
["bitfinex-derivatives","ETHF0:USTF0",1680528141094,1.4112605,1804.1,1804.0,0.32139008]
["bitfinex-derivatives","ETHF0:USTF0",1680528141802,0.831,1804.1,1804.0,0.32139008]
["bitfinex-derivatives","ETHF0:USTF0",1680528144706,0.831,1804.1,1804.0,1.32139008]
["bitfinex-derivatives","ETHF0:USTF0",1680528144999,0.831,1804.1,1804.0,0.32139008]
["bitfinex-derivatives","ETHF0:USTF0",1680528147995,0.5802605,1804.3,1804.0,1.15239008]
["bitfinex-derivatives","ETHF0:USTF0",1680528148301,1.45225171,1804.6,1804.2,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1680528148606,1.12439186,1804.7,1804.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680528148902,0.5802605,1804.7,1804.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680528149098,0.5802605,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528151007,0.5802605,1804.7,1804.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680528151493,0.5802605,1804.7,1804.6,0.49845566]
["bitfinex-derivatives","ETHF0:USTF0",1680528152107,1.4112605,1804.7,1804.6,0.49845566]
["bitfinex-derivatives","ETHF0:USTF0",1680528152596,0.831,1804.7,1804.6,0.49845566]
["bitfinex-derivatives","ETHF0:USTF0",1680528152998,0.82313936,1804.7,1804.6,0.49845566]
["bitfinex-derivatives","ETHF0:USTF0",1680528154609,0.82313936,1804.7,1804.3,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680528155505,0.82513936,1804.7,1804.3,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680528155702,0.002,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528155907,0.002,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528159013,0.002,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528159215,0.002,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528159507,0.827,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528162104,0.83,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528162611,0.827,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528162911,1.0,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528163413,0.827,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528166614,0.827,1804.6,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528172018,0.829,1804.5,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528176421,1.4092605,1804.5,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528176811,0.829,1804.5,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528177917,1.4092605,1804.5,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528178326,0.87199121,1804.6,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528178327,0.831,1804.6,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528178518,0.5822605,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528179423,0.5822605,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528180122,0.5822605,1804.7,1804.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528180722,1.45425171,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528180922,1.45425171,1804.7,1804.4,1.90351758]
["bitfinex-derivatives","ETHF0:USTF0",1680528180923,2.28118922,1804.6,1804.4,1.07651758]
["bitfinex-derivatives","ETHF0:USTF0",1680528181128,0.58009922,1804.5,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528182739,2.27821275,1804.5,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528183040,1.69811353,1804.5,1804.4,0.49596996]
["bitfinex-derivatives","ETHF0:USTF0",1680528183237,1.69811353,1804.5,1804.2,0.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528183429,1.69811353,1804.5,1804.4,0.49624461]
["bitfinex-derivatives","ETHF0:USTF0",1680528183837,1.69811353,1804.5,1804.2,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528184038,0.58006028,1804.4,1804.2,0.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528184636,0.58006028,1804.4,1804.2,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528186847,1.45017381,1804.4,1804.2,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528187843,0.58006028,1804.3,1804.2,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528188033,0.87011353,1804.4,1804.2,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528188034,1.45017381,1804.4,1804.2,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528188229,0.58006028,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528188838,1.45017381,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528189647,0.87011353,1804.4,1804.3,3.78834762]
["bitfinex-derivatives","ETHF0:USTF0",1680528189839,0.87011353,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528191337,0.87011353,1804.4,1804.2,1.58054762]
["bitfinex-derivatives","ETHF0:USTF0",1680528191544,0.58055134,1804.3,1804.2,1.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528192150,0.58055134,1804.3,1804.2,1.45175015]
["bitfinex-derivatives","ETHF0:USTF0",1680528192342,0.58055134,1804.3,1804.2,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528192542,1.45066487,1804.3,1804.2,0.58087426]
["bitfinex-derivatives","ETHF0:USTF0",1680528193245,0.87011353,1804.3,1804.2,0.58087426]
["bitfinex-derivatives","ETHF0:USTF0",1680528193441,0.87011353,1804.3,1804.2,1.45175088]
["bitfinex-derivatives","ETHF0:USTF0",1680528193843,0.87011353,1804.3,1804.2,0.58087426]
["bitfinex-derivatives","ETHF0:USTF0",1680528194444,1.69911353,1804.3,1804.2,0.58087426]
["bitfinex-derivatives","ETHF0:USTF0",1680528194748,0.829,1804.3,1804.2,0.58087426]
["bitfinex-derivatives","ETHF0:USTF0",1680528194961,1.70033893,1804.3,1804.2,0.58087426]
["bitfinex-derivatives","ETHF0:USTF0",1680528196548,1.70033893,1804.3,1804.2,1.07718613]
["bitfinex-derivatives","ETHF0:USTF0",1680528200151,1.70033893,1804.3,1804.1,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528200343,0.831,1804.1,1804.0,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528200550,2.53330419,1804.1,1803.9,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528200746,2.28323695,1804.0,1803.8,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528201048,0.58088525,1803.9,1803.7,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528201351,1.58088525,1803.9,1803.7,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528202051,0.58088525,1803.9,1803.7,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528202652,1.45218944,1803.9,1803.7,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528202848,0.58088525,1803.8,1803.6,4.07867662]
["bitfinex-derivatives","ETHF0:USTF0",1680528203247,1.58088525,1803.9,1803.6,4.07867662]
["bitfinex-derivatives","ETHF0:USTF0",1680528203752,0.58088525,1803.9,1803.6,4.07867662]
["bitfinex-derivatives","ETHF0:USTF0",1680528204052,1.58088525,1803.9,1803.6,4.07867662]
["bitfinex-derivatives","ETHF0:USTF0",1680528204257,0.58088525,1803.9,1803.6,4.07867662]
["bitfinex-derivatives","ETHF0:USTF0",1680528205755,0.58088525,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528207747,5.76198944,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528208753,4.89068525,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528209954,1.102,1803.7,1803.3,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528210146,1.102,1803.5,1803.3,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528210453,2.102,1803.5,1803.2,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528210655,3.2078,1803.4,1803.1,0.87087662]
["bitfinex-derivatives","ETHF0:USTF0",1680528210956,3.2078,1803.4,1803.0,5.17967662]
["bitfinex-derivatives","ETHF0:USTF0",1680528211159,1.0,1803.3,1803.0,5.17967662]
["bitfinex-derivatives","ETHF0:USTF0",1680528211454,3.2078,1803.4,1803.0,5.17967662]
["bitfinex-derivatives","ETHF0:USTF0",1680528211754,0.14171461,1803.2,1803.0,1.97187662]
["bitfinex-derivatives","ETHF0:USTF0",1680528211949,3.2078,1803.4,1803.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528213555,2.64938661,1803.5,1803.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528213752,1.64938661,1803.5,1803.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528216857,1.102,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528217050,1.109,1803.1,1802.8,8.0057]
["bitfinex-derivatives","ETHF0:USTF0",1680528217255,1.109,1803.1,1802.6,2.27016882]
["bitfinex-derivatives","ETHF0:USTF0",1680528217256,1.109,1803.1,1802.6,5.18767662]
["bitfinex-derivatives","ETHF0:USTF0",1680528217758,3.2078,1803.0,1802.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528219556,3.2078,1803.0,1802.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680528219757,3.2078,1803.0,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528220261,3.2078,1803.0,1802.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680528220456,3.2078,1803.0,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528220964,1.102,1803.4,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680528221167,4.3098,1803.4,1803.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528221466,4.3098,1803.4,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528221667,1.102,1803.4,1803.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528222160,1.66179683,1803.5,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528222363,1.102,1803.5,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528223864,0.5429661,1803.6,1803.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528224165,3.2078,1803.9,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528224365,4.3168,1803.9,1803.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528225066,4.3168,1803.9,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528225564,4.3168,1803.9,1803.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528226662,0.05186877,1803.8,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528227162,0.05186877,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528227563,0.05186877,1803.8,1803.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528227757,0.05186877,1803.8,1803.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680528227961,1.102,1804.2,1803.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680528228156,1.102,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528238873,1.102,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528239062,1.102,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528241779,1.102,1804.2,1803.9,0.0523089]
["bitfinex-derivatives","ETHF0:USTF0",1680528242181,1.102,1804.1,1803.9,0.0523089]
["bitfinex-derivatives","ETHF0:USTF0",1680528244079,5.45066175,1804.3,1803.9,1.0523089]
["bitfinex-derivatives","ETHF0:USTF0",1680528244673,6.32196594,1804.3,1803.9,1.0523089]
["bitfinex-derivatives","ETHF0:USTF0",1680528244873,2.24286175,1804.3,1803.9,1.0523089]
["bitfinex-derivatives","ETHF0:USTF0",1680528245080,2.24286175,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528245282,2.24286175,1804.3,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528245670,2.24286175,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528247679,1.14486175,1804.3,1804.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528247980,0.58088525,1804.4,1804.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528248176,0.58088525,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528249174,1.45218944,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528251286,0.58088525,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528252186,1.68288525,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528256689,1.68288525,1804.5,1804.3,0.20237638]
["bitfinex-derivatives","ETHF0:USTF0",1680528263789,0.58088525,1804.5,1804.3,0.20237638]
["bitfinex-derivatives","ETHF0:USTF0",1680528263992,0.57834317,1804.7,1804.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528264286,0.57834317,1804.8,1804.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528264489,0.57834317,1804.9,1804.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528264687,0.57834317,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528265689,1.83234317,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528265884,1.83234317,1805.0,1804.8,3.20496437]
["bitfinex-derivatives","ETHF0:USTF0",1680528266789,0.57834317,1804.9,1804.8,3.20496437]
["bitfinex-derivatives","ETHF0:USTF0",1680528267794,1.44585792,1804.9,1804.8,3.20496437]
["bitfinex-derivatives","ETHF0:USTF0",1680528268094,0.57834317,1804.9,1804.8,3.20496437]
["bitfinex-derivatives","ETHF0:USTF0",1680528268688,0.57834317,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528268887,0.86751475,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528269089,0.86751475,1804.9,1804.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680528269296,0.57926716,1804.8,1804.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680528269489,0.57926716,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528271902,0.57926716,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528275402,0.002,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528276100,0.58126716,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528287709,1.44878191,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528288013,0.58126716,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528290616,1.44878191,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528290821,0.58126716,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528291017,1.44900093,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528291213,0.86951475,1804.8,1804.7,3.86150836]
["bitfinex-derivatives","ETHF0:USTF0",1680528299130,0.86951475,1804.8,1804.7,4.69250836]
["bitfinex-derivatives","ETHF0:USTF0",1680528299320,0.86751475,1804.9,1804.7,5.51050836]
["bitfinex-derivatives","ETHF0:USTF0",1680528299523,1.01751475,1805.0,1804.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680528299721,1.01751475,1805.0,1804.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680528303326,1.30668634,1805.0,1804.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680528306034,1.30668634,1805.0,1804.9,4.8146658]
["bitfinex-derivatives","ETHF0:USTF0",1680528307130,1.31053249,1805.0,1804.9,3.9836658]
["bitfinex-derivatives","ETHF0:USTF0",1680528307627,0.15,1805.0,1804.9,0.7758658]
["bitfinex-derivatives","ETHF0:USTF0",1680528307828,1.31110189,1805.0,1804.9,0.7758658]
["bitfinex-derivatives","ETHF0:USTF0",1680528308026,1.31110189,1805.0,1804.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528308221,0.87082625,1804.8,1804.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528308527,0.87082625,1804.9,1804.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528308929,0.87082625,1804.8,1804.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528320037,0.87082625,1804.9,1804.7,4.90567662]
["bitfinex-derivatives","ETHF0:USTF0",1680528320241,1.31110189,1805.0,1804.8,2.41075047]
["bitfinex-derivatives","ETHF0:USTF0",1680528320445,0.15,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528320734,1.31183383,1805.0,1804.9,3.98375178]
["bitfinex-derivatives","ETHF0:USTF0",1680528321136,0.15,1805.0,1804.9,3.98375178]
["bitfinex-derivatives","ETHF0:USTF0",1680528321343,1.31179901,1805.0,1804.9,3.98375178]
["bitfinex-derivatives","ETHF0:USTF0",1680528321538,1.31173661,1805.0,1804.9,3.98375178]
["bitfinex-derivatives","ETHF0:USTF0",1680528321739,0.15,1805.0,1804.9,3.98375178]
["bitfinex-derivatives","ETHF0:USTF0",1680528324842,1.60066562,1805.0,1804.9,0.77595178]
["bitfinex-derivatives","ETHF0:USTF0",1680528325445,1.60066562,1805.0,1804.7,4.61855047]
["bitfinex-derivatives","ETHF0:USTF0",1680528325640,0.87129772,1804.8,1804.7,4.61855047]
["bitfinex-derivatives","ETHF0:USTF0",1680528330449,0.87129772,1804.8,1804.7,3.78755047]
["bitfinex-derivatives","ETHF0:USTF0",1680528330836,1.9927303,1804.9,1804.7,3.78755047]
["bitfinex-derivatives","ETHF0:USTF0",1680528331347,1.1617303,1804.8,1804.7,3.78755047]
["bitfinex-derivatives","ETHF0:USTF0",1680528335551,1.1617303,1804.8,1804.7,4.46639409]
["bitfinex-derivatives","ETHF0:USTF0",1680528342153,1.1617303,1804.8,1804.7,5.33727071]
["bitfinex-derivatives","ETHF0:USTF0",1680528342750,1.1617303,1804.8,1804.7,4.46639409]
["bitfinex-derivatives","ETHF0:USTF0",1680528343055,1.1617303,1804.8,1804.7,5.33727071]
["bitfinex-derivatives","ETHF0:USTF0",1680528343245,1.1617303,1804.8,1804.7,4.46639409]
["bitfinex-derivatives","ETHF0:USTF0",1680528343750,1.1617303,1804.8,1804.7,5.33727071]
["bitfinex-derivatives","ETHF0:USTF0",1680528344254,1.1617303,1804.8,1804.7,4.75752024]
["bitfinex-derivatives","ETHF0:USTF0",1680528349859,1.1617303,1804.9,1804.7,5.75713644]
["bitfinex-derivatives","ETHF0:USTF0",1680528350059,1.1617303,1804.9,1804.8,2.45082242]
["bitfinex-derivatives","ETHF0:USTF0",1680528350461,1.1617303,1804.9,1804.8,3.12975372]
["bitfinex-derivatives","ETHF0:USTF0",1680528350665,2.43166562,1805.0,1804.8,1.2592609]
["bitfinex-derivatives","ETHF0:USTF0",1680528350858,2.43166562,1805.0,1804.8,2.2592609]
["bitfinex-derivatives","ETHF0:USTF0",1680528351455,1.60066562,1805.0,1804.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528351659,1.31281984,1805.0,1804.9,6.48762242]
["bitfinex-derivatives","ETHF0:USTF0",1680528351860,1.31281984,1805.0,1804.9,5.90729282]
["bitfinex-derivatives","ETHF0:USTF0",1680528352060,1.31281984,1805.0,1804.9,5.90529282]
["bitfinex-derivatives","ETHF0:USTF0",1680528353257,1.31281984,1805.0,1804.9,6.48531115]
["bitfinex-derivatives","ETHF0:USTF0",1680528354155,1.31281984,1805.0,1804.9,5.90529282]
["bitfinex-derivatives","ETHF0:USTF0",1680528354360,1.31281984,1805.0,1804.9,6.48529478]
["bitfinex-derivatives","ETHF0:USTF0",1680528354860,1.31281984,1805.0,1804.9,5.61480196]
["bitfinex-derivatives","ETHF0:USTF0",1680528355657,0.15,1805.0,1804.9,5.90529282]
["bitfinex-derivatives","ETHF0:USTF0",1680528356174,1.45066562,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528356175,1.16212431,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528356465,1.16212431,1805.2,1805.1,5.61452711]
["bitfinex-derivatives","ETHF0:USTF0",1680528357065,1.16212431,1805.2,1805.1,2.40672711]
["bitfinex-derivatives","ETHF0:USTF0",1680528357267,1.16212431,1805.2,1805.1,5.61452711]
["bitfinex-derivatives","ETHF0:USTF0",1680528357462,1.16212431,1805.3,1805.1,5.61452711]
["bitfinex-derivatives","ETHF0:USTF0",1680528357660,1.16212431,1805.3,1805.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680528357859,1.16212431,1805.3,1805.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680528358465,1.16212431,1805.3,1805.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680528359174,1.16212431,1805.3,1805.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528359175,1.16212431,1805.3,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528364877,1.16212431,1805.4,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528365075,2.16212431,1805.3,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528365281,1.16212431,1805.3,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528365472,1.16212431,1805.3,1805.2,0.82679307]
["bitfinex-derivatives","ETHF0:USTF0",1680528365877,1.16212431,1805.3,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528366976,1.16212431,1805.4,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528367177,2.16212431,1805.4,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528367379,1.16212431,1805.4,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528367977,1.16212431,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528369073,1.98612431,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528371079,1.16212431,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528374077,0.831,1805.3,1804.9,1.44931777]
["bitfinex-derivatives","ETHF0:USTF0",1680528374278,0.831,1805.3,1804.9,0.57972711]
["bitfinex-derivatives","ETHF0:USTF0",1680528374279,0.831,1805.2,1804.9,0.57972711]
["bitfinex-derivatives","ETHF0:USTF0",1680528374478,0.831,1805.2,1804.9,3.78752711]
["bitfinex-derivatives","ETHF0:USTF0",1680528374881,1.16212431,1805.5,1805.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528375183,2.5423939,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528380583,2.5423939,1805.6,1805.4,1.82688602]
["bitfinex-derivatives","ETHF0:USTF0",1680528382094,1.7113939,1805.6,1805.4,1.82688602]
["bitfinex-derivatives","ETHF0:USTF0",1680528382891,0.54926959,1805.6,1805.4,1.82688602]
["bitfinex-derivatives","ETHF0:USTF0",1680528383192,3.64374476,1805.7,1805.4,1.82688602]
["bitfinex-derivatives","ETHF0:USTF0",1680528384691,3.64374476,1805.7,1805.4,0.82688602]
["bitfinex-derivatives","ETHF0:USTF0",1680528384892,3.64374476,1805.7,1805.4,1.82688602]
["bitfinex-derivatives","ETHF0:USTF0",1680528385795,3.64374476,1805.7,1805.4,0.82688602]
["bitfinex-derivatives","ETHF0:USTF0",1680528386098,3.64374476,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528386291,7.3,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528386598,8.46212431,1805.6,1805.3,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528386793,7.3,1805.6,1805.3,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528387393,7.3,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528387597,8.46212431,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528388097,7.3,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528388892,8.46212431,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528389995,7.86076886,1805.6,1805.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528390195,7.3,1805.6,1805.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680528390496,1.16212431,1805.9,1805.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680528390688,1.16212431,1805.9,1805.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680528391695,1.26212431,1806.0,1805.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680528391889,1.26212431,1806.0,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528392092,1.26212431,1806.0,1805.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680528392693,0.1,1806.0,1805.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680528395595,0.1,1806.0,1805.9,3.00943057]
["bitfinex-derivatives","ETHF0:USTF0",1680528396192,0.54480442,1806.2,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528396391,1.16212431,1806.3,1806.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680528396599,1.16212431,1806.4,1806.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680528397501,2.79039632,1806.5,1806.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680528397796,1.70859043,1806.5,1806.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680528398797,1.70859043,1806.5,1806.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680528398992,1.70859043,1806.5,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680528400391,1.70859043,1806.5,1806.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680528402000,1.70859043,1806.5,1806.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680528402301,1.70859043,1806.5,1806.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528403097,0.54646612,1806.5,1806.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528403297,7.1,1806.4,1806.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528403897,7.1,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528404091,7.1,1806.4,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528404299,7.1,1806.4,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528406301,7.1,1806.4,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528408104,7.1,1806.4,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528408595,3.4046608,1806.6,1806.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528408996,7.1,1806.5,1806.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528410501,7.1,1806.5,1806.3,1.29157829]
["bitfinex-derivatives","ETHF0:USTF0",1680528410998,2.24253649,1806.6,1806.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680528411298,1.31212431,1807.0,1806.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680528411510,1.31212431,1807.0,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528412201,1.1,1806.9,1806.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680528412501,5.46992431,1806.9,1806.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680528412899,4.3078,1806.9,1806.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680528413893,4.3078,1806.9,1806.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680528414900,4.3078,1806.9,1806.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528414901,3.2078,1806.9,1806.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528415099,3.2078,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528415403,1.102,1806.7,1806.3,2.39857829]
["bitfinex-derivatives","ETHF0:USTF0",1680528415702,4.3098,1806.7,1806.3,2.39857829]
["bitfinex-derivatives","ETHF0:USTF0",1680528415903,3.2078,1806.7,1806.3,1.29157829]
["bitfinex-derivatives","ETHF0:USTF0",1680528417799,3.2078,1806.7,1806.3,2.29157829]
["bitfinex-derivatives","ETHF0:USTF0",1680528418505,3.2078,1806.7,1806.3,1.29157829]
["bitfinex-derivatives","ETHF0:USTF0",1680528419304,3.78499876,1806.7,1806.3,1.29157829]
["bitfinex-derivatives","ETHF0:USTF0",1680528419701,1.107,1806.6,1806.3,1.29157829]
["bitfinex-derivatives","ETHF0:USTF0",1680528419909,4.2078,1806.5,1806.3,1.29157829]
["bitfinex-derivatives","ETHF0:USTF0",1680528420110,4.2078,1806.5,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528420807,4.3148,1806.3,1806.2,1.09308028]
["bitfinex-derivatives","ETHF0:USTF0",1680528421112,4.3148,1806.3,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528421406,1.107,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528421606,3.2078,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528421910,3.2078,1806.1,1805.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528422313,3.2078,1806.1,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528424810,3.2078,1806.1,1805.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528425604,3.2078,1806.1,1805.8,1.04423465]
["bitfinex-derivatives","ETHF0:USTF0",1680528425907,3.2078,1806.1,1805.8,2.04423465]
["bitfinex-derivatives","ETHF0:USTF0",1680528426913,3.2078,1806.1,1805.8,1.04423465]
["bitfinex-derivatives","ETHF0:USTF0",1680528427715,1.68419876,1806.2,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528427716,0.57719876,1806.2,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528428513,0.57719876,1806.2,1805.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528428905,0.57719876,1806.2,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528429213,1.44300095,1806.2,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528430809,0.57719876,1806.1,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528432816,4.3148,1806.0,1805.8,1.04423465]
["bitfinex-derivatives","ETHF0:USTF0",1680528433018,1.68419876,1805.9,1805.8,1.04423465]
["bitfinex-derivatives","ETHF0:USTF0",1680528433219,1.97280219,1805.9,1805.3,1.68672711]
["bitfinex-derivatives","ETHF0:USTF0",1680528433413,3.78679957,1805.7,1805.3,1.65475432]
["bitfinex-derivatives","ETHF0:USTF0",1680528433630,3.78679957,1805.7,1805.4,0.67378949]
["bitfinex-derivatives","ETHF0:USTF0",1680528433816,3.78679957,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528436318,3.78679957,1805.7,1805.3,3.23448143]
["bitfinex-derivatives","ETHF0:USTF0",1680528436517,3.78679957,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528437119,3.78679957,1805.7,1805.3,3.23448143]
["bitfinex-derivatives","ETHF0:USTF0",1680528437315,3.78679957,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528439319,3.78679957,1805.7,1805.3,2.65475432]
["bitfinex-derivatives","ETHF0:USTF0",1680528440222,3.78679957,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528440719,3.78679957,1805.7,1805.5,0.67660973]
["bitfinex-derivatives","ETHF0:USTF0",1680528442521,0.57899957,1805.8,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528442715,0.57899957,1805.9,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528442921,0.57899957,1805.9,1805.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528443120,0.57899957,1805.9,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528443416,5.4138,1805.8,1805.5,0.67660973]
["bitfinex-derivatives","ETHF0:USTF0",1680528443620,5.17618662,1805.6,1805.1,0.56147521]
["bitfinex-derivatives","ETHF0:USTF0",1680528443818,4.3108,1805.3,1805.0,0.57972711]
["bitfinex-derivatives","ETHF0:USTF0",1680528444126,4.3108,1805.3,1804.9,5.41882957]
["bitfinex-derivatives","ETHF0:USTF0",1680528444718,4.3108,1805.3,1804.8,2.68672711]
["bitfinex-derivatives","ETHF0:USTF0",1680528444918,4.88973596,1805.3,1804.8,1.68672711]
["bitfinex-derivatives","ETHF0:USTF0",1680528445122,3.2078,1805.1,1804.8,1.68672711]
["bitfinex-derivatives","ETHF0:USTF0",1680528446022,3.2078,1805.1,1804.8,2.68672711]
["bitfinex-derivatives","ETHF0:USTF0",1680528446218,3.2078,1805.1,1804.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528446417,3.2078,1805.1,1804.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528446613,3.2078,1805.1,1804.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528447927,3.2078,1805.1,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528448819,3.2078,1805.1,1804.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528449326,3.2078,1805.1,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528450921,1.66385456,1805.3,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528451120,0.56085456,1805.3,1805.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528451320,3.2078,1805.4,1805.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528452922,3.2078,1805.2,1805.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528453528,3.2078,1805.3,1805.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528455732,3.2078,1805.3,1805.2,0.36991413]
["bitfinex-derivatives","ETHF0:USTF0",1680528456237,3.2078,1805.3,1805.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528456434,3.2078,1805.5,1805.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528459139,3.2078,1805.5,1805.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528459729,3.2078,1805.5,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528461631,1.107,1805.6,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528462030,1.107,1805.6,1805.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528462227,3.2078,1805.5,1805.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528463422,4.3148,1805.5,1804.9,4.89452711]
["bitfinex-derivatives","ETHF0:USTF0",1680528464737,4.3148,1805.5,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528464938,4.3148,1805.5,1805.0,1.57972711]
["bitfinex-derivatives","ETHF0:USTF0",1680528467240,3.2078,1805.5,1805.0,1.57972711]
["bitfinex-derivatives","ETHF0:USTF0",1680528467535,0.57893596,1805.6,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528467729,3.78673596,1805.7,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528467929,3.78673596,1805.7,1805.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528467930,0.57893596,1805.7,1805.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528468132,0.57893596,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528470642,0.57893596,1805.7,1805.5,0.51984892]
["bitfinex-derivatives","ETHF0:USTF0",1680528470843,0.57893596,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528471943,0.57893596,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528472346,0.57893596,1805.7,1805.5,3.20389153]
["bitfinex-derivatives","ETHF0:USTF0",1680528472947,0.57893596,1805.8,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528473340,2.55432258,1805.9,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528474246,2.55432258,1805.9,1805.5,3.20389153]
["bitfinex-derivatives","ETHF0:USTF0",1680528475238,0.57893596,1805.8,1805.5,3.20389153]
["bitfinex-derivatives","ETHF0:USTF0",1680528477852,0.57893596,1805.8,1805.5,3.78361864]
["bitfinex-derivatives","ETHF0:USTF0",1680528478244,0.57893596,1805.8,1805.5,3.20389153]
["bitfinex-derivatives","ETHF0:USTF0",1680528478440,0.57893596,1805.8,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528478646,0.57893596,1805.8,1805.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528478845,0.57893596,1805.8,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528479047,0.57893596,1805.8,1805.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528479550,0.57893596,1805.8,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528480244,0.57893596,1805.8,1805.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528483148,1.44732258,1805.9,1805.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528485545,0.57893596,1805.9,1805.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528485749,0.57893596,1805.9,1805.7,0.61623192]
["bitfinex-derivatives","ETHF0:USTF0",1680528485951,0.57893596,1805.9,1805.7,1.61623192]
["bitfinex-derivatives","ETHF0:USTF0",1680528487549,0.57893596,1805.8,1805.7,0.61623192]
["bitfinex-derivatives","ETHF0:USTF0",1680528487849,1.86838662,1805.8,1805.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528488041,0.57919155,1805.7,1805.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528489754,0.57919155,1805.7,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528490451,1.15782385,1805.7,1805.6,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1680528490643,0.57913814,1806.1,1805.8,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680528490842,1.09768613,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528490843,0.22897892,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528491050,0.22897892,1806.2,1806.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528491250,0.22897892,1806.2,1806.1,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680528492048,0.22897892,1806.2,1806.1,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680528497459,0.22897892,1806.2,1806.1,11.9628]
["bitfinex-derivatives","ETHF0:USTF0",1680528497753,0.00097892,1806.2,1806.1,11.9628]
["bitfinex-derivatives","ETHF0:USTF0",1680528497950,0.57913814,1806.8,1806.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680528498153,0.57913814,1806.8,1806.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528498358,0.57913814,1806.9,1806.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528498550,1.59784535,1807.0,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528498752,0.57913814,1806.9,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528498946,1.59784535,1807.0,1806.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528499154,0.72913814,1807.0,1806.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528499352,0.72913814,1807.0,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528499851,0.72913814,1807.0,1806.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528500163,0.72913814,1807.0,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528500454,0.72913814,1807.0,1806.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528500652,0.72913814,1807.0,1806.9,1.17792653]
["bitfinex-derivatives","ETHF0:USTF0",1680528501054,0.15,1807.0,1806.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528503257,0.15,1807.0,1806.9,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680528504554,0.15,1807.0,1806.9,11.9548]
["bitfinex-derivatives","ETHF0:USTF0",1680528504748,0.15,1807.0,1806.9,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680528508159,0.57913814,1807.5,1807.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680528508359,0.57913814,1807.5,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528508677,3.78693814,1807.6,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528508858,3.78693814,1807.6,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528509457,3.78693814,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528509858,1.0,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528510267,1.57913814,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528510565,5.88693814,1807.6,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528510760,1.0,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528510961,1.57913814,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528511159,5.88693814,1807.6,1807.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528511562,4.88693814,1807.6,1807.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528511768,4.88693814,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528511959,4.88693814,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528512261,3.78693814,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528514763,3.78693814,1807.6,1807.4,1.42189329]
["bitfinex-derivatives","ETHF0:USTF0",1680528515069,3.78693814,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528515663,3.78693814,1807.6,1807.4,1.4219022]
["bitfinex-derivatives","ETHF0:USTF0",1680528516163,3.78693814,1807.6,1807.5,1.42190693]
["bitfinex-derivatives","ETHF0:USTF0",1680528516367,0.57913814,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528516766,0.57913814,1807.6,1807.4,1.42191053]
["bitfinex-derivatives","ETHF0:USTF0",1680528516767,3.78693814,1807.6,1807.4,1.42191053]
["bitfinex-derivatives","ETHF0:USTF0",1680528517166,3.78693814,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528517570,3.78693814,1807.6,1807.5,1.42191739]
["bitfinex-derivatives","ETHF0:USTF0",1680528517964,3.78693814,1807.6,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528518165,3.78693814,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528518675,0.57913814,1807.6,1807.5,2.52892609]
["bitfinex-derivatives","ETHF0:USTF0",1680528519173,0.57913814,1807.7,1807.5,2.52892609]
["bitfinex-derivatives","ETHF0:USTF0",1680528520377,1.44784535,1807.7,1807.5,2.52892609]
["bitfinex-derivatives","ETHF0:USTF0",1680528520669,0.57913814,1807.7,1807.5,2.52892609]
["bitfinex-derivatives","ETHF0:USTF0",1680528522271,1.44784535,1807.7,1807.5,2.52892609]
["bitfinex-derivatives","ETHF0:USTF0",1680528522778,0.57913814,1807.7,1807.5,2.52892609]
["bitfinex-derivatives","ETHF0:USTF0",1680528522969,1.44784535,1807.8,1807.5,5.73672609]
["bitfinex-derivatives","ETHF0:USTF0",1680528523473,0.57913814,1807.7,1807.5,5.73672609]
["bitfinex-derivatives","ETHF0:USTF0",1680528524468,0.57913814,1807.7,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528524672,0.57913814,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528524878,0.67913814,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528525078,0.67913814,1808.0,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528525376,0.67913814,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528525774,3.88693814,1808.0,1807.9,1.61767046]
["bitfinex-derivatives","ETHF0:USTF0",1680528525983,3.88693814,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528526480,3.88693814,1808.0,1807.9,1.61767708]
["bitfinex-derivatives","ETHF0:USTF0",1680528527885,0.67913814,1808.0,1807.9,1.61767708]
["bitfinex-derivatives","ETHF0:USTF0",1680528528875,0.1,1808.0,1807.9,1.61767708]
["bitfinex-derivatives","ETHF0:USTF0",1680528531080,0.1,1808.0,1807.9,2.72467708]
["bitfinex-derivatives","ETHF0:USTF0",1680528533587,0.67913814,1808.0,1807.9,2.72467708]
["bitfinex-derivatives","ETHF0:USTF0",1680528533786,0.1,1808.0,1807.9,2.72467708]
["bitfinex-derivatives","ETHF0:USTF0",1680528533989,0.67913814,1808.0,1807.9,2.72467708]
["bitfinex-derivatives","ETHF0:USTF0",1680528534183,0.1,1808.0,1807.9,2.72467708]
["bitfinex-derivatives","ETHF0:USTF0",1680528535382,0.67913814,1808.0,1807.9,2.72467708]
["bitfinex-derivatives","ETHF0:USTF0",1680528535984,0.1,1808.0,1807.9,2.72467708]
["bitfinex-derivatives","ETHF0:USTF0",1680528536178,0.1,1808.0,1807.9,5.93247708]
["bitfinex-derivatives","ETHF0:USTF0",1680528536375,0.57913814,1808.2,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528536587,1.0,1808.4,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528536885,1.57471092,1808.4,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528537281,0.57913814,1808.4,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528537484,1.57913814,1808.4,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528538086,0.57913814,1808.4,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528538883,5.22129012,1808.5,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528539190,0.57913814,1808.4,1808.1,1.79086439]
["bitfinex-derivatives","ETHF0:USTF0",1680528539394,0.57913814,1808.4,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528539885,1.57913814,1808.4,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528540690,0.00362251,1808.5,1808.3,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1680528540891,0.00362251,1808.5,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528541088,0.57913814,1808.8,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528541288,0.57913814,1808.8,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528541794,1.44784535,1808.9,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528542095,0.57913814,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528542290,0.57913814,1808.8,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528542893,0.57913814,1808.8,1808.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528543392,0.86870721,1808.9,1808.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528543393,0.57913814,1808.9,1808.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528543596,0.57913814,1808.9,1808.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528543797,0.57913814,1808.9,1808.8,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528543988,0.57913814,1808.9,1808.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528544189,0.15,1809.0,1808.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528544489,0.15,1809.0,1808.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528544987,0.15,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528545689,0.15,1809.0,1808.9,3.27814236]
["bitfinex-derivatives","ETHF0:USTF0",1680528545886,0.15,1809.0,1808.9,4.27814236]
["bitfinex-derivatives","ETHF0:USTF0",1680528546792,0.15,1809.0,1808.9,3.27814236]
["bitfinex-derivatives","ETHF0:USTF0",1680528547294,0.15,1809.0,1808.9,4.27814236]
["bitfinex-derivatives","ETHF0:USTF0",1680528548285,0.15,1809.0,1808.9,2.17114236]
["bitfinex-derivatives","ETHF0:USTF0",1680528548484,0.15,1809.0,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528548890,3.3578,1809.0,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528551991,1.0,1808.9,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528552593,3.2078,1808.8,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528554593,4.3098,1808.8,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528554800,3.2078,1808.6,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528555201,1.0,1808.5,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528555500,3.2078,1808.6,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528555803,5.3148,1808.9,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528556201,3.2078,1808.7,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528557698,3.2078,1808.5,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528558202,4.3148,1808.7,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528558403,1.0,1808.6,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528558911,4.3148,1808.7,1808.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680528560396,4.3148,1808.7,1808.4,1.69173915]
["bitfinex-derivatives","ETHF0:USTF0",1680528560598,3.2078,1808.7,1808.4,2.79873915]
["bitfinex-derivatives","ETHF0:USTF0",1680528560910,3.2078,1808.7,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528561701,4.3148,1808.5,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528561903,4.3078,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528564096,4.3078,1808.3,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528566711,1.1,1808.3,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528567110,4.3078,1808.3,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528568407,3.2078,1808.1,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528568606,1.1,1808.0,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528568806,3.2078,1807.9,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528570810,3.2078,1807.7,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528572016,3.2078,1807.7,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528572313,3.2078,1807.5,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528573317,3.2078,1807.5,1807.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528574010,4.3148,1807.7,1807.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528574218,3.2078,1807.5,1807.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528575613,3.2078,1807.5,1807.3,1.01370743]
["bitfinex-derivatives","ETHF0:USTF0",1680528577312,4.3148,1807.5,1807.3,1.01370743]
["bitfinex-derivatives","ETHF0:USTF0",1680528577719,4.3148,1807.5,1807.0,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528580413,4.3148,1807.5,1807.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528582126,1.107,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528585122,1.107,1807.4,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528585723,1.107,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528585917,3.2078,1807.5,1807.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528586118,3.2078,1807.7,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528586624,3.2078,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528587615,0.57913814,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528587816,0.57913814,1808.0,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528588122,3.2078,1808.1,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528588627,3.2078,1808.1,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528588823,3.2078,1807.9,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528589024,3.2078,1808.1,1807.8,1.00559464]
["bitfinex-derivatives","ETHF0:USTF0",1680528591530,1.107,1808.2,1807.8,4.21339464]
["bitfinex-derivatives","ETHF0:USTF0",1680528592124,4.88693814,1808.3,1807.8,5.32039464]
["bitfinex-derivatives","ETHF0:USTF0",1680528592633,5.43909851,1808.3,1807.8,5.32039464]
["bitfinex-derivatives","ETHF0:USTF0",1680528594528,4.33909851,1808.3,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528594730,3.78693814,1808.3,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528597626,3.78693814,1808.3,1807.9,1.05597216]
["bitfinex-derivatives","ETHF0:USTF0",1680528597833,3.2078,1808.1,1807.9,1.05597216]
["bitfinex-derivatives","ETHF0:USTF0",1680528598232,3.78693814,1808.1,1807.9,1.05597216]
["bitfinex-derivatives","ETHF0:USTF0",1680528599433,4.89393814,1808.1,1807.9,1.05597216]
["bitfinex-derivatives","ETHF0:USTF0",1680528599829,5.76264535,1808.1,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528600127,3.2078,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528600630,4.3108,1807.9,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528600830,0.57913814,1807.8,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528601525,3.2078,1807.7,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528601726,4.3098,1807.5,1807.1,0.54152192]
["bitfinex-derivatives","ETHF0:USTF0",1680528602033,3.2078,1807.3,1806.9,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528602230,3.2078,1807.3,1806.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528602533,3.2078,1807.3,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528603531,1.107,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528604624,1.107,1807.4,1807.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528604828,1.107,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528605028,1.107,1807.4,1807.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528606237,1.107,1807.4,1807.1,0.82373099]
["bitfinex-derivatives","ETHF0:USTF0",1680528606536,0.57913814,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528607045,3.78693814,1807.5,1807.1,1.93073099]
["bitfinex-derivatives","ETHF0:USTF0",1680528607632,3.78693814,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528608231,1.68613814,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528609025,2.55484535,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528609829,1.68613814,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528610040,0.57913814,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528610233,0.57913814,1807.5,1807.1,1.93073099]
["bitfinex-derivatives","ETHF0:USTF0",1680528611228,1.44784535,1807.5,1807.1,1.93073099]
["bitfinex-derivatives","ETHF0:USTF0",1680528611432,3.2078,1807.4,1807.1,0.82373099]
["bitfinex-derivatives","ETHF0:USTF0",1680528612031,3.2078,1807.4,1807.1,1.93073099]
["bitfinex-derivatives","ETHF0:USTF0",1680528612632,0.57913814,1807.5,1807.1,1.93073099]
["bitfinex-derivatives","ETHF0:USTF0",1680528612934,0.57913814,1807.5,1807.1,2.93073099]
["bitfinex-derivatives","ETHF0:USTF0",1680528614333,0.57913814,1807.5,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528614742,0.57913814,1807.5,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528615337,0.57913814,1807.5,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528615834,0.57913814,1807.6,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528616336,0.57913814,1807.6,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528616641,0.57913814,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528616834,0.57913814,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528617238,0.57913814,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528617935,0.57913814,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528617936,0.57913814,1807.8,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528618238,0.57913814,1807.8,1807.7,2.10218625]
["bitfinex-derivatives","ETHF0:USTF0",1680528618633,0.86870721,1807.9,1807.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528618634,0.57913814,1807.9,1807.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528618934,0.57913814,1807.9,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528620330,1.97570721,1807.9,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528620534,3.2078,1807.6,1807.3,1.6836471]
["bitfinex-derivatives","ETHF0:USTF0",1680528620741,3.78627092,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528621264,1.57847092,1807.5,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528621448,0.57847092,1807.5,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528621749,3.2078,1807.4,1807.2,0.82380437]
["bitfinex-derivatives","ETHF0:USTF0",1680528621948,3.2078,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528623046,3.78627092,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528623342,3.2078,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528623841,3.2078,1807.2,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528627548,3.2078,1807.2,1806.9,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528629647,3.2078,1807.2,1807.0,0.54840038]
["bitfinex-derivatives","ETHF0:USTF0",1680528630261,1.1,1807.1,1806.6,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528630451,3.2078,1807.0,1806.7,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528630648,4.2078,1807.0,1806.6,5.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528630843,3.2078,1807.0,1806.6,5.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528631658,3.2078,1807.0,1806.6,5.43622661]
["bitfinex-derivatives","ETHF0:USTF0",1680528631847,1.1,1807.1,1806.6,5.76103776]
["bitfinex-derivatives","ETHF0:USTF0",1680528632153,4.3148,1807.1,1806.6,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528633350,1.107,1807.1,1806.6,5.76103776]
["bitfinex-derivatives","ETHF0:USTF0",1680528633547,1.107,1807.1,1806.6,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528633953,3.78627092,1807.2,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528635048,1.68547092,1807.3,1806.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528635449,4.89327092,1807.3,1806.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528636159,5.76197813,1807.3,1806.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528636654,0.57847092,1807.3,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528636853,0.57847092,1807.3,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528637156,1.44717813,1807.4,1807.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528637357,1.107,1807.1,1806.5,5.34922576]
["bitfinex-derivatives","ETHF0:USTF0",1680528637551,2.107,1807.1,1806.5,3.7844471]
["bitfinex-derivatives","ETHF0:USTF0",1680528637749,1.68547092,1807.1,1806.5,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528637955,3.2078,1807.0,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528638560,3.2078,1807.0,1806.5,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528639054,3.2078,1807.0,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528639661,3.2078,1807.0,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528640649,3.2078,1807.0,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528641162,3.2078,1807.0,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528644560,3.2078,1807.0,1806.8,0.22698536]
["bitfinex-derivatives","ETHF0:USTF0",1680528644763,3.78627092,1807.0,1806.8,0.22698536]
["bitfinex-derivatives","ETHF0:USTF0",1680528644959,3.78627092,1807.0,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528645357,3.78627092,1807.0,1806.6,1.6836471]
["bitfinex-derivatives","ETHF0:USTF0",1680528646064,3.78627092,1807.0,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528646856,3.2078,1806.8,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528650961,3.2078,1806.8,1806.4,1.6836471]
["bitfinex-derivatives","ETHF0:USTF0",1680528651465,3.2078,1806.6,1806.4,1.6836471]
["bitfinex-derivatives","ETHF0:USTF0",1680528651866,1.1,1806.5,1806.3,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528652066,3.2078,1806.4,1806.2,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528654262,3.2078,1806.4,1806.1,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528654569,4.3148,1806.6,1806.1,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528654870,4.3148,1806.6,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528658561,4.3148,1806.6,1806.1,5.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528659162,4.3148,1806.6,1806.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528659571,4.3148,1806.6,1806.2,1.05007771]
["bitfinex-derivatives","ETHF0:USTF0",1680528659765,4.3148,1806.6,1806.2,0.05007771]
["bitfinex-derivatives","ETHF0:USTF0",1680528660072,4.3148,1806.6,1806.1,2.6836471]
["bitfinex-derivatives","ETHF0:USTF0",1680528660671,4.3148,1806.6,1806.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528660865,4.3148,1806.6,1806.1,2.6836471]
["bitfinex-derivatives","ETHF0:USTF0",1680528661168,4.3148,1806.6,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528661359,3.2078,1806.6,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528662469,5.43384249,1806.8,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528664671,3.2078,1806.6,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528665468,3.2078,1806.6,1806.2,1.6836471]
["bitfinex-derivatives","ETHF0:USTF0",1680528667366,3.2078,1806.6,1806.3,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528668174,3.2078,1806.6,1806.2,2.55323776]
["bitfinex-derivatives","ETHF0:USTF0",1680528668665,4.3148,1806.4,1806.2,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528669074,4.3148,1806.4,1806.1,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528671967,2.55017813,1806.7,1806.2,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528672275,0.57847092,1806.7,1806.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528672475,2.22404249,1806.8,1806.3,4.8914471]
["bitfinex-derivatives","ETHF0:USTF0",1680528672870,2.22404249,1806.8,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528674675,3.0927497,1806.8,1806.4,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528675076,3.0927497,1806.8,1806.4,1.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528675378,3.0927497,1806.8,1806.4,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528675571,3.0927497,1806.8,1806.4,1.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528675767,2.54717813,1806.8,1806.4,1.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528675966,1.67847092,1806.8,1806.4,1.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528676773,1.67847092,1806.8,1806.4,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528676969,1.67847092,1806.8,1806.4,1.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528677171,2.54717813,1806.8,1806.5,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528677373,1.67847092,1806.8,1806.5,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528681969,1.103,1806.6,1806.5,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528682168,1.107,1806.6,1806.5,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528685777,4.89327092,1806.7,1806.5,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528689487,4.89327092,1806.7,1806.5,1.44623776]
["bitfinex-derivatives","ETHF0:USTF0",1680528689678,4.89327092,1806.7,1806.6,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528691985,0.57847092,1806.7,1806.6,0.5766471]
["bitfinex-derivatives","ETHF0:USTF0",1680528692881,0.57847092,1806.7,1806.6,1.44623776]
["bitfinex-derivatives","ETHF0:USTF0",1680528693488,1.44717813,1806.8,1806.6,0.86959066]
["bitfinex-derivatives","ETHF0:USTF0",1680528693684,1.44717813,1806.8,1806.7,0.57592187]
["bitfinex-derivatives","ETHF0:USTF0",1680528694589,1.44717813,1806.8,1806.6,1.44551253]
["bitfinex-derivatives","ETHF0:USTF0",1680528694781,1.44717813,1806.8,1806.7,0.57592187]
["bitfinex-derivatives","ETHF0:USTF0",1680528694976,1.44717813,1806.8,1806.6,1.44551253]
["bitfinex-derivatives","ETHF0:USTF0",1680528695591,1.102,1806.7,1806.6,1.44551253]
["bitfinex-derivatives","ETHF0:USTF0",1680528696296,1.68047092,1806.7,1806.6,0.57592187]
["bitfinex-derivatives","ETHF0:USTF0",1680528696682,4.88827092,1806.7,1806.6,0.57592187]
["bitfinex-derivatives","ETHF0:USTF0",1680528697086,1.68047092,1806.7,1806.6,1.44551253]
["bitfinex-derivatives","ETHF0:USTF0",1680528697389,1.68047092,1806.7,1806.6,0.57592187]
["bitfinex-derivatives","ETHF0:USTF0",1680528697596,0.86870721,1806.8,1806.6,0.86959066]
["bitfinex-derivatives","ETHF0:USTF0",1680528697597,0.57847092,1806.8,1806.6,0.86959066]
["bitfinex-derivatives","ETHF0:USTF0",1680528697808,0.57847092,1806.8,1806.7,0.57582699]
["bitfinex-derivatives","ETHF0:USTF0",1680528698487,1.44717813,1806.8,1806.6,1.44541765]
["bitfinex-derivatives","ETHF0:USTF0",1680528698689,0.57847092,1806.8,1806.7,0.57582699]
["bitfinex-derivatives","ETHF0:USTF0",1680528701698,0.57847092,1806.8,1806.7,4.89062699]
["bitfinex-derivatives","ETHF0:USTF0",1680528701888,1.13914246,1806.9,1806.7,6.18439066]
["bitfinex-derivatives","ETHF0:USTF0",1680528702096,0.57847092,1806.9,1806.8,1.68260215]
["bitfinex-derivatives","ETHF0:USTF0",1680528702294,0.57847092,1807.0,1806.8,1.68260215]
["bitfinex-derivatives","ETHF0:USTF0",1680528702593,0.57847092,1807.0,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528702798,0.57847092,1807.0,1806.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528703794,0.57847092,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528704509,0.57847092,1807.0,1806.9,3.37996615]
["bitfinex-derivatives","ETHF0:USTF0",1680528705207,1.44717813,1807.1,1806.9,3.37996615]
["bitfinex-derivatives","ETHF0:USTF0",1680528706302,0.57847092,1807.1,1806.9,3.37996615]
["bitfinex-derivatives","ETHF0:USTF0",1680528708207,0.57847092,1807.1,1806.9,0.17216615]
["bitfinex-derivatives","ETHF0:USTF0",1680528708404,0.57847092,1807.0,1806.9,0.17216615]
["bitfinex-derivatives","ETHF0:USTF0",1680528708610,0.00222244,1806.9,1806.7,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528708808,3.78941816,1806.9,1806.6,1.68260215]
["bitfinex-derivatives","ETHF0:USTF0",1680528709115,3.78941816,1806.9,1806.6,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528709116,4.88941816,1806.9,1806.6,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528709602,1.1,1806.7,1806.5,1.44519281]
["bitfinex-derivatives","ETHF0:USTF0",1680528709911,1.107,1806.6,1806.4,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528710117,3.2078,1806.5,1806.4,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528710404,3.78719572,1806.5,1806.2,1.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528710903,3.78719572,1806.5,1806.3,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528711299,3.2078,1806.5,1806.3,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528712212,3.78719572,1806.5,1806.3,0.57560215]
["bitfinex-derivatives","ETHF0:USTF0",1680528712723,0.57939572,1806.6,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528713005,1.45125118,1806.9,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528713006,0.00222244,1806.9,1806.5,16.72321787]
["bitfinex-derivatives","ETHF0:USTF0",1680528713203,0.00222244,1806.9,1806.8,5.98869282]
["bitfinex-derivatives","ETHF0:USTF0",1680528713402,0.00222244,1806.9,1806.8,7.85103205]
["bitfinex-derivatives","ETHF0:USTF0",1680528713600,0.00222244,1806.9,1806.8,7.27613923]
["bitfinex-derivatives","ETHF0:USTF0",1680528714403,0.00222244,1806.9,1806.8,7.57496882]
["bitfinex-derivatives","ETHF0:USTF0",1680528715004,0.00222244,1806.9,1806.8,7.27578855]
["bitfinex-derivatives","ETHF0:USTF0",1680528715601,1.44810293,1807.3,1806.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680528715812,0.57939572,1807.3,1807.0,4.88938192]
["bitfinex-derivatives","ETHF0:USTF0",1680528716014,0.57939572,1807.3,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528718614,0.57939572,1807.3,1807.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528718820,0.57939572,1807.4,1807.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528719011,0.57939572,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528719211,0.57939572,1807.4,1807.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528719412,0.57939572,1807.5,1807.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528719707,0.57939572,1807.6,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528719910,0.57939572,1807.6,1807.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528720105,1.44810293,1807.7,1807.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528720305,0.57939572,1807.7,1807.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528720511,1.44810293,1807.8,1807.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528720815,0.57939572,1807.8,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528721004,0.57939572,1807.8,1807.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528721318,0.57939572,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528721506,0.57939572,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528721704,0.57939572,1807.7,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528721915,0.57939572,1807.6,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528722206,1.44810293,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528722515,0.57939572,1807.5,1807.3,1.67000206]
["bitfinex-derivatives","ETHF0:USTF0",1680528723116,1.57939572,1807.4,1807.3,0.56300206]
["bitfinex-derivatives","ETHF0:USTF0",1680528723409,0.57939572,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528724720,3.2078,1807.3,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528725120,3.2078,1807.3,1806.9,6.86838192]
["bitfinex-derivatives","ETHF0:USTF0",1680528725321,3.78719572,1807.3,1806.9,1.68158192]
["bitfinex-derivatives","ETHF0:USTF0",1680528725815,3.78719572,1807.2,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528726008,0.57939572,1807.2,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528726211,1.57939572,1807.3,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528726611,3.2078,1807.2,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528726817,4.89419572,1807.2,1806.8,3.78238192]
["bitfinex-derivatives","ETHF0:USTF0",1680528727018,1.1,1806.9,1806.7,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528727212,1.1,1806.9,1806.6,3.78238192]
["bitfinex-derivatives","ETHF0:USTF0",1680528727414,1.0,1806.8,1806.6,3.78238192]
["bitfinex-derivatives","ETHF0:USTF0",1680528727810,2.1,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528728014,2.67939572,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528728223,2.1,1806.9,1806.6,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528728409,1.1,1806.9,1806.5,1.43657047]
["bitfinex-derivatives","ETHF0:USTF0",1680528728822,1.1,1806.9,1806.5,2.43657047]
["bitfinex-derivatives","ETHF0:USTF0",1680528729115,1.1,1806.9,1806.5,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528729309,3.2078,1806.8,1806.5,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528729515,4.2078,1806.8,1806.4,4.88938192]
["bitfinex-derivatives","ETHF0:USTF0",1680528729818,4.78719572,1806.8,1806.4,4.88938192]
["bitfinex-derivatives","ETHF0:USTF0",1680528730320,3.78719572,1806.8,1806.4,4.88938192]
["bitfinex-derivatives","ETHF0:USTF0",1680528730519,4.89019572,1806.8,1806.4,3.78238192]
["bitfinex-derivatives","ETHF0:USTF0",1680528730819,1.0,1806.7,1806.4,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528731022,3.2078,1806.6,1806.4,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528731221,3.2078,1806.6,1806.3,1.43657047]
["bitfinex-derivatives","ETHF0:USTF0",1680528731416,3.2078,1806.6,1806.3,2.43657047]
["bitfinex-derivatives","ETHF0:USTF0",1680528731611,3.2078,1806.6,1806.3,1.43657047]
["bitfinex-derivatives","ETHF0:USTF0",1680528732814,4.3108,1806.6,1806.3,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528733907,4.3108,1806.6,1806.2,0.57458192]
["bitfinex-derivatives","ETHF0:USTF0",1680528734822,3.2078,1806.3,1806.0,0.57485345]
["bitfinex-derivatives","ETHF0:USTF0",1680528735021,11.53419572,1806.1,1805.8,0.57510343]
["bitfinex-derivatives","ETHF0:USTF0",1680528735216,1.107,1805.8,1805.6,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528735415,4.3078,1805.7,1805.4,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528735817,3.2078,1805.5,1805.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528736023,3.2078,1805.5,1805.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528736423,3.2078,1805.3,1804.9,5.17729684]
["bitfinex-derivatives","ETHF0:USTF0",1680528736923,3.2078,1805.3,1804.9,1.96949684]
["bitfinex-derivatives","ETHF0:USTF0",1680528737119,5.4198,1805.3,1804.9,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528737327,1.0,1804.9,1804.7,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528737515,5.4198,1804.9,1804.6,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528738124,3.2078,1804.9,1804.6,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528738319,2.216,1805.1,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528738517,3.2078,1805.0,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528738831,3.2078,1805.0,1804.5,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528739514,3.2078,1805.0,1804.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528739722,3.2078,1804.8,1804.4,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528740222,3.2078,1804.8,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528740620,3.2078,1804.8,1804.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528740817,3.2078,1805.0,1804.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680528741012,2.212,1805.1,1804.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680528741217,2.212,1805.1,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528741413,3.2078,1805.0,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528742325,3.2078,1805.0,1804.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680528742517,2.213,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528742717,3.2078,1804.8,1804.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528743823,3.2078,1804.8,1804.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528744015,3.2078,1804.8,1804.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528744622,3.05512211,1804.8,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528744825,3.05512211,1804.8,1804.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528745029,3.05512211,1804.8,1804.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528745426,3.05512211,1804.8,1804.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528745620,3.2078,1804.6,1804.2,0.54042135]
["bitfinex-derivatives","ETHF0:USTF0",1680528745824,1.0,1804.5,1804.1,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1680528746028,5.4238,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528747525,5.4238,1804.6,1804.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528748430,5.4198,1804.7,1804.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528748633,5.4198,1804.7,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528749425,5.4198,1804.7,1804.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528749626,1.01238652,1804.6,1804.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528750122,3.2078,1805.1,1804.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528750322,5.4238,1805.2,1804.5,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528750530,3.20343746,1805.0,1804.5,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528750919,3.20343746,1805.0,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528751232,5.4208,1805.3,1804.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528751433,3.2078,1805.1,1804.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528751825,3.2078,1805.1,1804.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528752026,3.2078,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528753528,0.56189796,1805.2,1804.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528753837,3.2078,1805.3,1804.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528755237,3.76351556,1805.3,1804.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528757329,3.2078,1805.1,1804.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528758136,5.4138,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528759239,2.76871556,1805.3,1804.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680528759436,7.08371648,1805.6,1805.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528759628,7.08371648,1805.6,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528759830,4.86971648,1805.6,1805.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680528760837,7.08371648,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528761038,5.4218,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528761638,3.2078,1805.4,1805.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528761832,2.206,1805.3,1804.8,8.2534]
["bitfinex-derivatives","ETHF0:USTF0",1680528762032,3.2078,1805.2,1804.8,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1680528762228,3.2078,1805.2,1804.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528764033,2.206,1805.3,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528764238,2.206,1805.3,1804.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528764743,0.60948988,1805.2,1804.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528765443,3.81728988,1805.2,1804.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528766636,6.02328988,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528767643,3.2078,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528768740,5.4108,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528770040,2.212,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528770235,5.4198,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528770739,2.212,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528771439,2.213,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528772043,2.216,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528772545,5.4198,1804.8,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528773243,5.4198,1804.8,1804.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528774245,5.4198,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528774642,5.4198,1804.8,1804.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528775146,5.4198,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528775547,2.203,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528775740,2.203,1804.5,1804.1,5.07029684]
["bitfinex-derivatives","ETHF0:USTF0",1680528776440,2.203,1804.5,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528776645,3.2078,1804.6,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528777143,15.744,1805.1,1804.3,6.28629684]
["bitfinex-derivatives","ETHF0:USTF0",1680528777144,5.4218,1804.9,1804.3,6.28629684]
["bitfinex-derivatives","ETHF0:USTF0",1680528777351,2.206,1804.7,1804.3,4.07029684]
["bitfinex-derivatives","ETHF0:USTF0",1680528777550,2.206,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528777849,2.206,1804.7,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528778044,2.206,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528778449,2.206,1804.7,1804.3,4.07029684]
["bitfinex-derivatives","ETHF0:USTF0",1680528778947,2.206,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528779244,2.206,1804.7,1804.5,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528779643,0.88572987,1804.6,1804.5,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528779846,2.206,1804.7,1804.5,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528782045,2.216,1804.8,1804.5,0.86249684]
["bitfinex-derivatives","ETHF0:USTF0",1680528784144,2.216,1804.8,1804.5,4.07029684]
["bitfinex-derivatives","ETHF0:USTF0",1680528786259,1.44810293,1805.1,1804.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680528786462,1.1338147,1805.2,1804.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528786761,1.1338147,1805.2,1804.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528786956,0.55441898,1805.2,1805.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528787158,0.57939572,1805.3,1805.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528787360,0.57939572,1805.3,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528787863,0.57939572,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528788174,0.57956707,1805.7,1805.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528788366,0.57956707,1805.7,1805.5,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528789555,0.57956707,1805.8,1805.5,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528791160,0.57956707,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528791161,0.57956707,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528792568,2.79556707,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528793265,3.66427428,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528793459,2.79556707,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528794560,0.24925112,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528795562,0.57956707,1805.9,1805.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528795867,0.57956707,1806.0,1805.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528796166,0.57956707,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528796660,0.57956707,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528797069,1.44827428,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528797266,0.86870721,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528797465,1.44703009,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528797666,2.44703009,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528797864,1.44703009,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528798157,0.57832288,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528798365,1.44703009,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528799272,0.57832288,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528801464,1.57832288,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528801673,1.57832288,1806.1,1805.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680528801674,0.57832288,1806.1,1805.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680528802170,1.107,1806.0,1805.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528802672,1.107,1806.0,1805.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528803176,1.107,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528803371,1.107,1806.0,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528803673,1.107,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528804174,2.24901382,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528804376,1.68532288,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528805675,1.107,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528806773,0.54625262,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528806975,3.3405472,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528807169,2.76222432,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528807364,0.57832288,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528807571,2.27891813,1806.6,1806.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528807869,0.57832288,1806.6,1806.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528808070,2.26687683,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528808272,0.57832288,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528809277,3.12135137,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528809580,1.67432128,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528810571,1.67432128,1806.8,1806.5,1.20184398]
["bitfinex-derivatives","ETHF0:USTF0",1680528810976,1.67432128,1806.8,1806.5,0.20184398]
["bitfinex-derivatives","ETHF0:USTF0",1680528811883,0.56732128,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528812080,0.57832288,1807.0,1806.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528812780,3.78612288,1807.0,1806.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528813385,3.2078,1807.0,1806.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528813588,0.57832288,1807.1,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528813885,5.9913382,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528814077,4.3148,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528814276,1.107,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528815886,1.66049101,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528816384,4.86829101,1807.2,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528816587,5.86829101,1807.2,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528816985,4.86829101,1807.2,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528817289,3.2078,1807.4,1807.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528817480,5.37501204,1807.4,1807.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528817681,5.37501204,1807.4,1807.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680528818388,1.107,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528818589,2.107,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528818785,1.107,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528822191,1.107,1807.6,1807.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528822487,2.68725246,1807.7,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528822691,1.107,1807.9,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528823077,1.107,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528823283,1.64725759,1807.9,1807.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528823481,4.86422305,1808.0,1807.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528824182,6.56327045,1808.0,1807.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528824581,1.0,1807.9,1807.6,0.63572839]
["bitfinex-derivatives","ETHF0:USTF0",1680528824979,6.56327045,1808.0,1807.6,0.63572839]
["bitfinex-derivatives","ETHF0:USTF0",1680528825190,1.103,1807.8,1807.6,0.63572839]
["bitfinex-derivatives","ETHF0:USTF0",1680528825487,1.103,1807.8,1807.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528826695,1.103,1807.8,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528827094,4.3108,1807.8,1807.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528828792,5.46027045,1808.0,1807.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528828993,2.25247045,1808.0,1807.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528829194,1.107,1808.1,1807.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528829391,2.75441628,1808.1,1807.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528829701,1.107,1808.1,1807.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528830494,4.3148,1808.2,1807.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528830689,4.87143032,1808.2,1807.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528830991,1.66363032,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528831494,1.107,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528831796,1.107,1808.2,1807.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680528832000,3.74739769,1808.4,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528832588,3.2078,1808.2,1807.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528832795,1.0,1808.1,1807.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528832989,1.103,1807.9,1807.6,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1680528833191,1.103,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528834390,2.103,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528834593,1.103,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528834994,1.103,1807.9,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528835892,1.103,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528837498,1.103,1807.9,1807.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528837697,1.103,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528839099,2.103,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528839691,2.103,1807.9,1807.6,0.85183101]
["bitfinex-derivatives","ETHF0:USTF0",1680528840203,1.103,1807.9,1807.6,0.85183101]
["bitfinex-derivatives","ETHF0:USTF0",1680528842001,4.86049571,1808.0,1807.6,0.85183101]
["bitfinex-derivatives","ETHF0:USTF0",1680528842392,4.86049571,1808.0,1807.6,1.85183101]
["bitfinex-derivatives","ETHF0:USTF0",1680528842604,4.3148,1808.0,1807.6,0.85183101]
["bitfinex-derivatives","ETHF0:USTF0",1680528843403,1.57832288,1808.3,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528843404,3.78612288,1808.3,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528843609,3.2078,1808.3,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528845207,3.2078,1808.1,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528845707,3.2078,1808.1,1807.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528846100,1.103,1808.2,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528846701,1.103,1808.2,1807.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528847095,4.3108,1808.2,1807.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528849616,4.88912288,1808.2,1807.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528850215,3.78612288,1808.2,1807.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528851217,3.2078,1808.2,1807.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528851421,3.78612288,1808.2,1807.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528851617,0.57832288,1808.1,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528853219,4.3148,1807.8,1807.6,0.85183101]
["bitfinex-derivatives","ETHF0:USTF0",1680528853421,4.89312288,1807.8,1807.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528853721,4.3148,1807.8,1807.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528853912,4.3148,1807.8,1807.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528854316,4.3148,1807.8,1807.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528854822,4.3148,1807.8,1807.4,0.6200931]
["bitfinex-derivatives","ETHF0:USTF0",1680528855016,4.3148,1807.8,1807.4,1.6200931]
["bitfinex-derivatives","ETHF0:USTF0",1680528855217,4.3148,1807.8,1807.4,0.6200931]
["bitfinex-derivatives","ETHF0:USTF0",1680528855422,4.3148,1807.8,1807.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528855615,4.89312288,1807.8,1807.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528855817,4.89312288,1807.8,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528856116,4.89312288,1807.8,1807.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528856321,1.107,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528858526,1.107,1807.6,1807.3,3.20012938]
["bitfinex-derivatives","ETHF0:USTF0",1680528860525,1.68532288,1807.6,1807.3,3.20012938]
["bitfinex-derivatives","ETHF0:USTF0",1680528861118,0.57832288,1807.6,1807.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528861324,0.57832288,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528861718,0.57832288,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528861922,0.57832288,1807.7,1807.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528862726,0.57832288,1807.6,1807.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528862921,0.57832288,1807.6,1807.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528863627,1.44703009,1807.6,1807.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528864121,0.57832288,1807.5,1807.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528864327,0.57832288,1807.5,1807.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528866515,0.86870721,1807.5,1807.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528869728,0.86870721,1807.5,1807.4,1.7232278]
["bitfinex-derivatives","ETHF0:USTF0",1680528869933,0.86870721,1807.5,1807.4,0.6202278]
["bitfinex-derivatives","ETHF0:USTF0",1680528870138,3.37182385,1807.5,1807.4,0.45049418]
["bitfinex-derivatives","ETHF0:USTF0",1680528870427,16.94273834,1807.5,1807.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528870624,1.44944701,1807.1,1806.9,3.77899056]
["bitfinex-derivatives","ETHF0:USTF0",1680528870819,0.5797788,1807.0,1806.9,3.77899056]
["bitfinex-derivatives","ETHF0:USTF0",1680528871021,0.5797788,1807.0,1806.9,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528871220,0.5797788,1807.0,1806.8,1.67219056]
["bitfinex-derivatives","ETHF0:USTF0",1680528871426,1.44944701,1807.0,1806.8,1.67219056]
["bitfinex-derivatives","ETHF0:USTF0",1680528872022,0.5797788,1807.0,1806.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528872224,0.5797788,1807.0,1806.7,5.7484874]
["bitfinex-derivatives","ETHF0:USTF0",1680528872621,0.5797788,1807.0,1806.8,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528872827,4.8915788,1807.0,1806.7,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528873028,5.76124701,1807.0,1806.7,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528873428,0.5797788,1806.9,1806.6,1.4336874]
["bitfinex-derivatives","ETHF0:USTF0",1680528874032,0.5797788,1806.9,1806.6,1.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528876037,4.8915788,1807.0,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528876835,4.8915788,1807.0,1806.5,6.42482583]
["bitfinex-derivatives","ETHF0:USTF0",1680528877035,4.8915788,1807.0,1806.5,4.88499056]
["bitfinex-derivatives","ETHF0:USTF0",1680528877235,3.2078,1806.8,1806.5,1.67719056]
["bitfinex-derivatives","ETHF0:USTF0",1680528877631,3.2078,1806.8,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528877838,3.2078,1806.8,1806.6,0.19590446]
["bitfinex-derivatives","ETHF0:USTF0",1680528878945,3.7875788,1806.8,1806.6,0.19590446]
["bitfinex-derivatives","ETHF0:USTF0",1680528879144,3.2078,1806.8,1806.6,0.19590446]
["bitfinex-derivatives","ETHF0:USTF0",1680528879641,4.3108,1806.8,1806.6,0.19590446]
["bitfinex-derivatives","ETHF0:USTF0",1680528879844,4.3108,1806.8,1806.1,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528879845,1.97666821,1806.7,1806.1,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528880041,1.107,1806.2,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528880351,1.107,1806.2,1805.7,1.45234174]
["bitfinex-derivatives","ETHF0:USTF0",1680528880352,1.107,1806.2,1805.7,4.87999056]
["bitfinex-derivatives","ETHF0:USTF0",1680528880540,1.107,1806.2,1805.8,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528880733,1.107,1806.2,1805.8,1.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528880940,4.3148,1806.2,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528881140,4.3148,1806.2,1805.8,1.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528881349,4.3148,1806.2,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528881735,4.3148,1806.2,1805.7,6.7424874]
["bitfinex-derivatives","ETHF0:USTF0",1680528882050,3.2078,1806.2,1805.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528883536,3.2078,1806.2,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528883743,3.2078,1806.2,1805.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528883946,3.2078,1806.2,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528884842,3.2078,1806.2,1805.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528885042,3.2078,1806.2,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528887549,0.25920737,1806.1,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528887945,3.2078,1806.2,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528888251,3.2078,1806.2,1805.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528888846,3.2078,1806.2,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528891152,3.2078,1806.4,1806.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528899448,3.2078,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528899656,0.25754626,1806.3,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528899959,3.2078,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528900153,3.2078,1806.6,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528902457,3.2078,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528903367,3.2078,1806.4,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528903656,3.2078,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528905273,4.3148,1806.2,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528905464,3.2078,1805.9,1805.6,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1680528905758,3.2078,1805.9,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528905960,3.2078,1805.9,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528906463,3.2078,1806.2,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528911659,3.2078,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528911859,4.3118,1806.5,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528912061,4.3118,1806.5,1806.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528912062,3.2078,1806.5,1806.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528912256,0.17938551,1806.4,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528912658,0.17938551,1806.4,1806.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528912861,0.55377952,1806.8,1806.3,5.4655822]
["bitfinex-derivatives","ETHF0:USTF0",1680528913068,3.2078,1806.9,1806.3,5.4655822]
["bitfinex-derivatives","ETHF0:USTF0",1680528913069,3.2078,1806.9,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528914170,0.57873542,1807.0,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528914362,3.78653542,1807.1,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528915760,4.78653542,1807.1,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528915958,1.57873542,1807.0,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528916168,0.57873542,1807.0,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528917066,1.44840363,1807.0,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528917364,1.68573542,1807.0,1806.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528917570,0.57873542,1806.9,1806.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528917771,1.57873542,1806.9,1806.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528917963,0.57873542,1806.9,1806.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528919659,1.103,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528919862,1.107,1806.6,1806.3,0.0457822]
["bitfinex-derivatives","ETHF0:USTF0",1680528920061,4.89353542,1806.6,1806.3,0.0457822]
["bitfinex-derivatives","ETHF0:USTF0",1680528920271,4.89353542,1806.6,1806.1,4.88599056]
["bitfinex-derivatives","ETHF0:USTF0",1680528920467,4.89353542,1806.6,1806.4,0.06688166]
["bitfinex-derivatives","ETHF0:USTF0",1680528920673,4.89353542,1806.6,1806.1,4.88599056]
["bitfinex-derivatives","ETHF0:USTF0",1680528921175,3.2078,1806.4,1806.1,4.88599056]
["bitfinex-derivatives","ETHF0:USTF0",1680528921771,0.13581332,1806.3,1806.1,4.88599056]
["bitfinex-derivatives","ETHF0:USTF0",1680528921971,2.68573542,1806.6,1806.2,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528922270,4.65620363,1806.6,1806.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528922465,0.57873542,1806.5,1806.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528922771,4.65620363,1806.6,1806.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528923074,3.78653542,1806.6,1806.2,2.67219056]
["bitfinex-derivatives","ETHF0:USTF0",1680528923270,0.57873542,1806.6,1806.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528923582,0.57873542,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528924067,1.44840363,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528925277,0.57873542,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528925877,1.44840363,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528926278,0.57873542,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528926781,0.57873542,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528927479,0.57873542,1806.5,1806.2,1.67219056]
["bitfinex-derivatives","ETHF0:USTF0",1680528927681,1.68173542,1806.5,1806.2,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528929082,1.68173542,1806.5,1806.1,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528929284,3.2078,1806.4,1806.1,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528929478,3.2078,1806.2,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528929776,1.68173542,1806.3,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528930183,0.15765857,1806.2,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528930578,1.68173542,1806.3,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528931683,1.68173542,1806.3,1806.0,1.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528931885,0.18314332,1806.2,1806.0,1.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528932186,0.57873542,1806.3,1806.0,1.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528932481,0.57873542,1806.3,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528932482,0.18313874,1806.2,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528932683,0.57873542,1806.3,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528933082,0.18313583,1806.2,1806.0,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528933282,5.07667125,1806.2,1805.9,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528933479,5.07667125,1806.2,1805.8,4.07029684]
["bitfinex-derivatives","ETHF0:USTF0",1680528933480,1.103,1806.0,1805.8,1.4336874]
["bitfinex-derivatives","ETHF0:USTF0",1680528933676,4.3108,1806.0,1805.7,1.4336874]
["bitfinex-derivatives","ETHF0:USTF0",1680528933875,4.88953542,1806.0,1805.7,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528934080,0.38342286,1805.9,1805.7,0.57119056]
["bitfinex-derivatives","ETHF0:USTF0",1680528935977,0.38342286,1805.9,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528936176,0.57873542,1806.1,1805.8,11.42599056]
["bitfinex-derivatives","ETHF0:USTF0",1680528936396,1.44944701,1806.4,1806.0,5.17629684]
["bitfinex-derivatives","ETHF0:USTF0",1680528936397,1.44840363,1806.4,1806.0,5.17629684]
["bitfinex-derivatives","ETHF0:USTF0",1680528936591,0.57873542,1806.4,1806.1,1.68080747]
["bitfinex-derivatives","ETHF0:USTF0",1680528936785,0.57873542,1806.4,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528937789,0.57873542,1806.4,1806.1,2.68080747]
["bitfinex-derivatives","ETHF0:USTF0",1680528937992,0.57873542,1806.4,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528940691,0.57873542,1806.5,1806.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528940985,1.44840363,1806.5,1806.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528941485,0.57873542,1806.4,1806.1,2.68080747]
["bitfinex-derivatives","ETHF0:USTF0",1680528941685,0.57873542,1806.4,1806.1,1.68080747]
["bitfinex-derivatives","ETHF0:USTF0",1680528941991,3.2078,1806.3,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528942394,3.78653542,1806.3,1806.0,0.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528942585,3.78653542,1806.3,1806.0,1.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528942782,2.55140363,1806.4,1806.0,1.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528942986,0.57873542,1806.4,1806.1,1.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528943187,0.57873542,1806.4,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528943587,0.57873542,1806.4,1806.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528944087,0.57873542,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528944298,0.57873542,1806.4,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528944495,1.44840363,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528945092,1.44840363,1806.5,1806.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528945280,1.44840363,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528945686,1.44840363,1806.5,1806.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680528945882,0.57873542,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528946686,0.57873542,1806.5,1806.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528950188,1.44840363,1806.5,1806.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528950395,4.65620363,1806.5,1806.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528950795,0.57873542,1806.4,1806.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528950994,0.57873542,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528951995,0.57873542,1806.4,1806.1,2.68080747]
["bitfinex-derivatives","ETHF0:USTF0",1680528952296,0.57873542,1806.4,1806.1,3.54330431]
["bitfinex-derivatives","ETHF0:USTF0",1680528952498,0.57873542,1806.4,1806.1,2.68080747]
["bitfinex-derivatives","ETHF0:USTF0",1680528953992,0.57873542,1806.4,1806.1,1.68080747]
["bitfinex-derivatives","ETHF0:USTF0",1680528954388,3.78653542,1806.3,1806.1,0.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528954799,1.68573542,1806.4,1806.1,0.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528954995,2.55540363,1806.4,1806.1,0.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528955194,1.68573542,1806.4,1806.1,0.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528955396,2.55540363,1806.4,1806.1,0.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528956299,0.57873542,1806.3,1806.1,1.43730431]
["bitfinex-derivatives","ETHF0:USTF0",1680528956497,1.68573542,1806.4,1806.2,0.57480747]
["bitfinex-derivatives","ETHF0:USTF0",1680528956796,0.57873542,1806.4,1806.2,2.68180747]
["bitfinex-derivatives","ETHF0:USTF0",1680528956990,0.57873542,1806.4,1806.2,5.88960747]
["bitfinex-derivatives","ETHF0:USTF0",1680528961303,1.44840363,1806.4,1806.2,5.88960747]
["bitfinex-derivatives","ETHF0:USTF0",1680528962304,1.44840363,1806.4,1806.2,4.88960747]
["bitfinex-derivatives","ETHF0:USTF0",1680528962498,1.44840363,1806.4,1806.2,5.75210431]
["bitfinex-derivatives","ETHF0:USTF0",1680528962897,0.57873542,1806.3,1806.2,4.88960747]
["bitfinex-derivatives","ETHF0:USTF0",1680528963295,0.57873542,1806.3,1806.2,2.54430431]
["bitfinex-derivatives","ETHF0:USTF0",1680528963500,0.57873542,1806.3,1806.2,2.54561897]
["bitfinex-derivatives","ETHF0:USTF0",1680528963801,0.86966821,1806.3,1806.2,1.68312213]
["bitfinex-derivatives","ETHF0:USTF0",1680528967815,3.2078,1806.3,1806.2,0.57612213]
["bitfinex-derivatives","ETHF0:USTF0",1680528968019,5.65318828,1806.3,1806.1,0.57612213]
["bitfinex-derivatives","ETHF0:USTF0",1680528968214,0.87055749,1806.2,1806.0,0.57612213]
["bitfinex-derivatives","ETHF0:USTF0",1680528968408,0.58032093,1806.2,1806.1,1.96949684]
["bitfinex-derivatives","ETHF0:USTF0",1680528968615,0.18283067,1806.3,1806.1,1.96949684]
["bitfinex-derivatives","ETHF0:USTF0",1680528968616,1.633633,1806.3,1806.1,1.96949684]
["bitfinex-derivatives","ETHF0:USTF0",1680528968809,1.45080233,1806.3,1806.2,1.68229435]
["bitfinex-derivatives","ETHF0:USTF0",1680528969012,0.58032093,1806.3,1806.2,4.89009435]
["bitfinex-derivatives","ETHF0:USTF0",1680528969210,0.58032093,1806.3,1806.2,6.17629684]
["bitfinex-derivatives","ETHF0:USTF0",1680528969913,0.58032093,1806.3,1806.2,6.26967001]
["bitfinex-derivatives","ETHF0:USTF0",1680528970506,1.45080233,1806.4,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528970713,0.8704814,1806.4,1806.3,1.57627381]
["bitfinex-derivatives","ETHF0:USTF0",1680528971617,0.58035052,1806.4,1806.3,1.57627381]
["bitfinex-derivatives","ETHF0:USTF0",1680528972117,0.58035052,1806.4,1806.3,2.68327381]
["bitfinex-derivatives","ETHF0:USTF0",1680528973514,0.58035052,1806.4,1806.3,3.54577065]
["bitfinex-derivatives","ETHF0:USTF0",1680528973918,0.58035052,1806.4,1806.3,2.96949684]
["bitfinex-derivatives","ETHF0:USTF0",1680528974422,0.8704814,1806.5,1806.3,4.07899099]
["bitfinex-derivatives","ETHF0:USTF0",1680528974423,0.58035052,1806.5,1806.3,4.07899099]
["bitfinex-derivatives","ETHF0:USTF0",1680528974621,0.58035052,1806.5,1806.4,6.17579099]
["bitfinex-derivatives","ETHF0:USTF0",1680528975323,1.45083192,1806.6,1806.4,6.17579099]
["bitfinex-derivatives","ETHF0:USTF0",1680528975527,1.45083192,1806.6,1806.5,2.68253935]
["bitfinex-derivatives","ETHF0:USTF0",1680528975726,0.58035052,1806.6,1806.5,2.68253935]
["bitfinex-derivatives","ETHF0:USTF0",1680528975925,0.58035052,1806.6,1806.5,3.54753034]
["bitfinex-derivatives","ETHF0:USTF0",1680528976226,0.58035052,1806.7,1806.5,8.78640931]
["bitfinex-derivatives","ETHF0:USTF0",1680528976528,1.45083192,1806.8,1806.6,6.17829978]
["bitfinex-derivatives","ETHF0:USTF0",1680528976712,0.58035052,1806.8,1806.7,1.68232616]
["bitfinex-derivatives","ETHF0:USTF0",1680528976914,0.8704814,1806.9,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528977119,0.8704814,1806.9,1806.8,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528977327,0.8704814,1807.0,1806.8,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528977517,0.8704814,1807.0,1806.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528978119,0.8704814,1807.2,1806.9,1.67932616]
["bitfinex-derivatives","ETHF0:USTF0",1680528978318,1.69958733,1807.3,1807.1,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680528978319,0.8704814,1807.3,1807.1,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680528978520,0.8704814,1807.3,1807.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680528978729,0.8704814,1807.4,1807.2,2.58569433]
["bitfinex-derivatives","ETHF0:USTF0",1680528978924,0.8704814,1807.4,1807.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680528979321,0.8704814,1807.4,1807.3,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680528980221,1.41167769,1807.5,1807.3,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680528980421,0.8704814,1807.6,1807.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528980626,0.8704814,1807.6,1807.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528981030,0.8704814,1807.7,1807.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528981418,0.8704814,1807.6,1807.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528982222,0.8704814,1807.6,1807.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528982525,0.8704814,1807.7,1807.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528982727,0.8704814,1807.7,1807.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528983036,0.8704814,1807.7,1807.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528983334,1.42718748,1807.8,1807.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680528984528,4.63498748,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528985230,3.76450608,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680528985426,1.107,1807.7,1807.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528985628,3.2078,1807.6,1807.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528986736,1.107,1807.7,1807.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680528987029,1.107,1807.7,1807.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528987225,1.107,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528987631,1.107,1807.7,1807.3,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528988434,1.107,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528988828,1.107,1807.7,1807.3,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528989737,1.107,1807.7,1807.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680528992232,1.66370608,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528992537,1.66370608,1807.8,1807.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528992833,1.66370608,1807.8,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528993539,4.87150608,1807.8,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680528993830,4.87150608,1807.8,1807.5,0.54164636]
["bitfinex-derivatives","ETHF0:USTF0",1680528995728,0.55670608,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680528995933,1.66284407,1808.0,1807.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528996138,3.2078,1808.2,1807.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528996334,4.3148,1808.2,1807.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528996535,1.0,1808.1,1807.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528996933,3.2078,1808.0,1807.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528997128,4.3148,1808.0,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680528997742,3.2078,1807.8,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529000742,4.86796604,1808.0,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529002640,0.55316604,1808.0,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529002846,1.62811058,1808.2,1807.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529003048,3.2078,1808.4,1807.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529003235,3.2078,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529005445,4.90366306,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529006141,1.0,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529006338,2.107,1808.3,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529006740,3.2078,1808.2,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529007140,3.2078,1808.4,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529007941,4.3108,1808.4,1807.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529008143,4.3108,1808.4,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529008850,4.3108,1808.4,1808.0,0.81614783]
["bitfinex-derivatives","ETHF0:USTF0",1680529014851,5.18597197,1808.6,1808.0,0.81614783]
["bitfinex-derivatives","ETHF0:USTF0",1680529014852,4.3108,1808.2,1808.0,0.81614783]
["bitfinex-derivatives","ETHF0:USTF0",1680529015056,4.3108,1808.2,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529015451,1.103,1808.2,1808.1,0.61393493]
["bitfinex-derivatives","ETHF0:USTF0",1680529015652,4.3108,1808.2,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529015857,3.2078,1808.0,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529016059,3.2078,1808.0,1807.8,0.61394213]
["bitfinex-derivatives","ETHF0:USTF0",1680529017759,4.3118,1808.0,1807.8,0.61394213]
["bitfinex-derivatives","ETHF0:USTF0",1680529018160,4.3118,1808.0,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529019557,4.86456208,1808.0,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529021264,5.73504348,1808.0,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529023270,0.8704814,1807.9,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529023771,0.8704814,1807.9,1807.7,0.61401575]
["bitfinex-derivatives","ETHF0:USTF0",1680529027068,0.8704814,1807.9,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529027467,0.8704814,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529027868,0.8704814,1808.0,1807.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529028173,0.8704814,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529028376,0.8704814,1808.0,1807.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529028871,0.8704814,1808.1,1807.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529029775,0.8704814,1808.0,1807.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529031369,0.8704814,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529033982,0.8704814,1807.9,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529034577,0.8704814,1807.9,1807.7,0.61401575]
["bitfinex-derivatives","ETHF0:USTF0",1680529034877,4.0782814,1807.9,1807.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529036280,0.8704814,1807.9,1807.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529036482,0.8704814,1807.9,1807.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529037485,0.8704814,1807.8,1807.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529038784,0.83239145,1807.8,1807.7,0.61684135]
["bitfinex-derivatives","ETHF0:USTF0",1680529042379,1.15955761,1808.0,1807.7,1.72384135]
["bitfinex-derivatives","ETHF0:USTF0",1680529042587,1.15955761,1808.2,1807.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529042782,1.15955761,1808.2,1808.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529043082,1.15955761,1808.3,1808.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529043483,1.15955761,1808.2,1808.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529043675,1.15955761,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529043881,1.15955761,1808.3,1808.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529044086,1.15955761,1808.3,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529045283,1.15955761,1808.2,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529046384,1.15955761,1808.2,1808.1,0.76348374]
["bitfinex-derivatives","ETHF0:USTF0",1680529047683,1.15955761,1808.2,1808.1,1.86648374]
["bitfinex-derivatives","ETHF0:USTF0",1680529047984,1.15955761,1808.3,1808.1,5.07428374]
["bitfinex-derivatives","ETHF0:USTF0",1680529048179,1.15955761,1808.3,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529048384,1.15955761,1808.4,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529048584,1.15955761,1808.4,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529048786,1.15955761,1808.4,1808.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529048985,1.15955761,1808.4,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529053794,1.15955761,1808.4,1808.3,1.89003012]
["bitfinex-derivatives","ETHF0:USTF0",1680529056598,1.15955761,1808.5,1808.3,1.89003012]
["bitfinex-derivatives","ETHF0:USTF0",1680529056796,1.15955761,1808.5,1808.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529057096,1.7049959,1808.6,1808.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529057794,1.7049959,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529058298,1.7049959,1808.6,1808.3,1.88703012]
["bitfinex-derivatives","ETHF0:USTF0",1680529058500,1.15955761,1808.5,1808.3,1.88703012]
["bitfinex-derivatives","ETHF0:USTF0",1680529058698,1.0,1808.4,1808.3,1.88703012]
["bitfinex-derivatives","ETHF0:USTF0",1680529058901,4.36735761,1808.5,1808.3,1.88703012]
["bitfinex-derivatives","ETHF0:USTF0",1680529059700,5.36735761,1808.5,1808.3,1.88703012]
["bitfinex-derivatives","ETHF0:USTF0",1680529060099,4.36735761,1808.5,1808.3,1.88703012]
["bitfinex-derivatives","ETHF0:USTF0",1680529061098,5.36735761,1808.5,1808.3,1.88703012]
["bitfinex-derivatives","ETHF0:USTF0",1680529062002,4.36735761,1808.5,1808.3,0.78403012]
["bitfinex-derivatives","ETHF0:USTF0",1680529063101,4.36735761,1808.5,1808.3,1.88503012]
["bitfinex-derivatives","ETHF0:USTF0",1680529063305,1.15955761,1808.5,1808.3,1.88503012]
["bitfinex-derivatives","ETHF0:USTF0",1680529066396,4.9127959,1808.6,1808.3,1.88503012]
["bitfinex-derivatives","ETHF0:USTF0",1680529066608,1.15955761,1808.5,1808.3,1.88503012]
["bitfinex-derivatives","ETHF0:USTF0",1680529066902,2.7049959,1808.6,1808.3,1.88503012]
["bitfinex-derivatives","ETHF0:USTF0",1680529067106,2.15955761,1808.6,1808.3,1.88503012]
["bitfinex-derivatives","ETHF0:USTF0",1680529067601,1.15955761,1808.6,1808.3,1.88503012]
["bitfinex-derivatives","ETHF0:USTF0",1680529068905,1.15955761,1808.6,1808.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680529069207,1.15955761,1808.6,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529069401,1.15955761,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529070802,3.33743395,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529071102,1.15955761,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529071507,1.15955761,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529072805,1.15955761,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529073006,1.15955761,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529077506,1.15955761,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529077707,2.15955761,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529077908,1.15955761,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529079010,1.15955761,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529079199,1.15955761,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529079603,1.15955761,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529085716,1.44944701,1808.7,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529087919,14.72046568,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529089418,13.27101867,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529089613,5.6571904,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529089811,16.47881867,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529091821,17.92844779,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529092022,16.47881867,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529092222,17.92844663,1808.6,1808.5,1.96442288]
["bitfinex-derivatives","ETHF0:USTF0",1680529092418,19.03544663,1808.6,1808.5,0.67630131]
["bitfinex-derivatives","ETHF0:USTF0",1680529092620,17.58581867,1808.6,1808.5,0.65899852]
["bitfinex-derivatives","ETHF0:USTF0",1680529092822,17.58581867,1808.6,1808.2,0.57632616]
["bitfinex-derivatives","ETHF0:USTF0",1680529093118,1.16005889,1808.4,1808.3,0.65900366]
["bitfinex-derivatives","ETHF0:USTF0",1680529093318,1.16005889,1808.4,1808.3,1.76500366]
["bitfinex-derivatives","ETHF0:USTF0",1680529097825,1.16005889,1808.4,1808.3,0.65900366]
["bitfinex-derivatives","ETHF0:USTF0",1680529098129,2.45007361,1808.5,1808.3,0.65900366]
["bitfinex-derivatives","ETHF0:USTF0",1680529098520,4.65787361,1808.4,1808.3,0.65900366]
["bitfinex-derivatives","ETHF0:USTF0",1680529100632,1.16030899,1808.4,1808.3,0.65900366]
["bitfinex-derivatives","ETHF0:USTF0",1680529101630,5.76087361,1808.4,1808.3,0.65900366]
["bitfinex-derivatives","ETHF0:USTF0",1680529101835,1.0,1808.3,1808.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1680529102034,2.26741366,1808.2,1808.1,0.57585022]
["bitfinex-derivatives","ETHF0:USTF0",1680529105430,1.107,1808.2,1808.1,0.57585022]
["bitfinex-derivatives","ETHF0:USTF0",1680529105933,1.107,1808.2,1808.1,3.78365022]
["bitfinex-derivatives","ETHF0:USTF0",1680529105934,1.16041366,1808.2,1808.1,3.78365022]
["bitfinex-derivatives","ETHF0:USTF0",1680529107629,1.16041366,1808.2,1808.1,0.57585022]
["bitfinex-derivatives","ETHF0:USTF0",1680529108238,1.16041366,1808.2,1808.0,2.54735]
["bitfinex-derivatives","ETHF0:USTF0",1680529108435,0.87002445,1808.1,1808.0,2.54735]
["bitfinex-derivatives","ETHF0:USTF0",1680529108733,0.87002445,1808.1,1808.0,1.97149978]
["bitfinex-derivatives","ETHF0:USTF0",1680529109327,0.87002445,1808.1,1808.0,2.94869159]
["bitfinex-derivatives","ETHF0:USTF0",1680529111433,0.87002445,1808.1,1808.0,2.08419181]
["bitfinex-derivatives","ETHF0:USTF0",1680529112139,0.87002445,1808.1,1808.0,0.97719181]
["bitfinex-derivatives","ETHF0:USTF0",1680529112836,0.87002445,1808.1,1808.0,1.84169159]
["bitfinex-derivatives","ETHF0:USTF0",1680529113136,0.87002445,1808.1,1807.8,1.13940931]
["bitfinex-derivatives","ETHF0:USTF0",1680529113442,4.36821366,1808.0,1807.9,0.11726453]
["bitfinex-derivatives","ETHF0:USTF0",1680529113643,4.36821366,1808.0,1807.6,1.13940931]
["bitfinex-derivatives","ETHF0:USTF0",1680529113644,4.39937573,1808.0,1807.7,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529113845,5.18061222,1807.8,1807.7,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529114234,5.26364145,1807.8,1807.7,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529114433,5.26364145,1807.8,1807.6,1.43950533]
["bitfinex-derivatives","ETHF0:USTF0",1680529114738,5.26364145,1807.8,1807.7,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529114935,6.26364145,1807.8,1807.7,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529115238,5.97329355,1807.8,1807.7,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529115542,6.84310577,1807.8,1807.6,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529115840,5.97329355,1807.8,1807.6,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529116431,6.84310577,1807.8,1807.6,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529117236,5.97329355,1807.8,1807.5,1.43950533]
["bitfinex-derivatives","ETHF0:USTF0",1680529117440,3.2078,1807.6,1807.5,1.43950533]
["bitfinex-derivatives","ETHF0:USTF0",1680529117741,3.2078,1807.6,1807.5,0.57580213]
["bitfinex-derivatives","ETHF0:USTF0",1680529118941,5.97329355,1807.8,1807.5,0.8637032]
["bitfinex-derivatives","ETHF0:USTF0",1680529119139,4.87029355,1807.8,1807.5,0.57514403]
["bitfinex-derivatives","ETHF0:USTF0",1680529119343,4.3148,1807.6,1807.3,1.43884723]
["bitfinex-derivatives","ETHF0:USTF0",1680529119640,4.3108,1807.6,1807.3,1.43884723]
["bitfinex-derivatives","ETHF0:USTF0",1680529120033,4.3108,1807.6,1807.3,0.57514403]
["bitfinex-derivatives","ETHF0:USTF0",1680529120233,3.2078,1807.4,1807.3,0.57514403]
["bitfinex-derivatives","ETHF0:USTF0",1680529122841,2.5144119,1807.8,1807.3,1.68214403]
["bitfinex-derivatives","ETHF0:USTF0",1680529122842,3.87029355,1807.8,1807.3,1.68214403]
["bitfinex-derivatives","ETHF0:USTF0",1680529123040,0.08302923,1807.8,1807.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529123241,3.2078,1807.9,1807.5,1.67757283]
["bitfinex-derivatives","ETHF0:USTF0",1680529123441,0.558991,1807.9,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529123642,3.78726432,1808.1,1807.8,0.13537897]
["bitfinex-derivatives","ETHF0:USTF0",1680529123848,3.78726432,1808.1,1807.8,1.13537897]
["bitfinex-derivatives","ETHF0:USTF0",1680529124545,3.78726432,1808.1,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529124744,3.2078,1808.1,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529126342,0.57946432,1808.2,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529126542,0.57946432,1808.3,1807.9,1.68157283]
["bitfinex-derivatives","ETHF0:USTF0",1680529126750,0.57946432,1808.3,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529127047,0.57946432,1808.3,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529127449,4.64434872,1808.4,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529127450,4.35400082,1808.4,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529127639,3.78726432,1808.4,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529128246,0.57946432,1808.5,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529128550,0.57946432,1808.6,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529128747,0.57946432,1808.6,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529128944,0.57946432,1808.6,1808.4,1.40534118]
["bitfinex-derivatives","ETHF0:USTF0",1680529132352,1.44927654,1808.7,1808.4,4.61314118]
["bitfinex-derivatives","ETHF0:USTF0",1680529132655,0.57946432,1808.7,1808.4,4.61314118]
["bitfinex-derivatives","ETHF0:USTF0",1680529133445,0.57946432,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529133644,0.57946432,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529134348,0.57946432,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529134548,0.57946432,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529135049,0.57946432,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529138454,0.57946432,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529139752,1.44927654,1808.9,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529139952,1.44927654,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529141049,1.44927654,1808.9,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529141250,0.57946432,1808.9,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529142154,1.68646432,1808.9,1808.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529142959,1.68646432,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529143354,1.68646432,1808.9,1808.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529143564,1.107,1808.8,1808.4,4.61314118]
["bitfinex-derivatives","ETHF0:USTF0",1680529144551,1.107,1808.8,1808.4,3.61314118]
["bitfinex-derivatives","ETHF0:USTF0",1680529152065,1.107,1808.8,1808.4,4.72014118]
["bitfinex-derivatives","ETHF0:USTF0",1680529155871,1.107,1808.5,1808.4,3.61314118]
["bitfinex-derivatives","ETHF0:USTF0",1680529156168,1.107,1808.5,1808.4,3.37172322]
["bitfinex-derivatives","ETHF0:USTF0",1680529157066,2.107,1808.5,1808.4,3.37172322]
["bitfinex-derivatives","ETHF0:USTF0",1680529157766,2.107,1808.5,1808.4,0.16392322]
["bitfinex-derivatives","ETHF0:USTF0",1680529157973,5.3148,1808.5,1807.9,3.78237283]
["bitfinex-derivatives","ETHF0:USTF0",1680529158266,1.103,1808.3,1808.0,0.15101341]
["bitfinex-derivatives","ETHF0:USTF0",1680529158662,1.103,1808.3,1808.0,1.15101341]
["bitfinex-derivatives","ETHF0:USTF0",1680529159568,1.103,1808.3,1808.0,0.15101341]
["bitfinex-derivatives","ETHF0:USTF0",1680529161068,1.103,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529161373,1.103,1808.3,1808.2,0.15104382]
["bitfinex-derivatives","ETHF0:USTF0",1680529164074,1.64432885,1808.5,1808.2,0.15104382]
["bitfinex-derivatives","ETHF0:USTF0",1680529164280,1.64432885,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529167282,2.22379317,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529169387,3.09360539,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529169991,1.99060539,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529170294,0.54132885,1808.5,1808.4,1.57457283]
["bitfinex-derivatives","ETHF0:USTF0",1680529170592,0.57946432,1808.6,1808.4,1.57457283]
["bitfinex-derivatives","ETHF0:USTF0",1680529170791,0.57946432,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529170993,0.57946432,1808.6,1808.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529171192,0.57946432,1808.7,1808.5,4.88937283]
["bitfinex-derivatives","ETHF0:USTF0",1680529171388,0.57946432,1808.6,1808.5,4.88937283]
["bitfinex-derivatives","ETHF0:USTF0",1680529171987,0.57946432,1808.6,1808.5,3.78237283]
["bitfinex-derivatives","ETHF0:USTF0",1680529173497,0.57946432,1808.6,1808.5,4.0715032]
["bitfinex-derivatives","ETHF0:USTF0",1680529173894,0.57946432,1808.6,1808.5,4.36826079]
["bitfinex-derivatives","ETHF0:USTF0",1680529175191,0.86981222,1808.7,1808.5,4.36826079]
["bitfinex-derivatives","ETHF0:USTF0",1680529175192,1.44927654,1808.7,1808.5,4.36826079]
["bitfinex-derivatives","ETHF0:USTF0",1680529175394,1.44927654,1808.7,1808.6,0.57542689]
["bitfinex-derivatives","ETHF0:USTF0",1680529175597,1.44927654,1808.7,1808.6,1.57542689]
["bitfinex-derivatives","ETHF0:USTF0",1680529175895,1.44927654,1808.7,1808.6,0.57542689]
["bitfinex-derivatives","ETHF0:USTF0",1680529176297,0.57946432,1808.7,1808.6,2.43913009]
["bitfinex-derivatives","ETHF0:USTF0",1680529176596,0.57946432,1808.7,1808.6,0.57542689]
["bitfinex-derivatives","ETHF0:USTF0",1680529180101,0.86981222,1808.7,1808.5,0.87218448]
["bitfinex-derivatives","ETHF0:USTF0",1680529180291,0.57946334,1808.6,1808.5,0.87218448]
["bitfinex-derivatives","ETHF0:USTF0",1680529180894,0.57946334,1808.6,1808.5,1.73581012]
["bitfinex-derivatives","ETHF0:USTF0",1680529181096,0.57946334,1808.6,1808.5,1.7358159]
["bitfinex-derivatives","ETHF0:USTF0",1680529183189,0.57946334,1808.6,1808.5,1.73577115]
["bitfinex-derivatives","ETHF0:USTF0",1680529184299,0.57946334,1808.6,1808.5,1.73593117]
["bitfinex-derivatives","ETHF0:USTF0",1680529184491,0.57946334,1808.6,1808.5,1.16046079]
["bitfinex-derivatives","ETHF0:USTF0",1680529185301,0.57946334,1808.6,1808.5,1.73594165]
["bitfinex-derivatives","ETHF0:USTF0",1680529185799,1.97681222,1808.6,1808.5,0.29675759]
["bitfinex-derivatives","ETHF0:USTF0",1680529186003,3.66251708,1808.6,1808.5,0.22217075]
["bitfinex-derivatives","ETHF0:USTF0",1680529186295,3.66251708,1808.6,1808.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529186296,1.0,1808.5,1808.1,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529186501,2.78143796,1808.2,1808.1,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529187097,3.78143796,1808.2,1808.1,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529187396,3.78143796,1808.2,1808.0,1.43918406]
["bitfinex-derivatives","ETHF0:USTF0",1680529187602,5.89025823,1808.1,1808.0,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529188396,5.3108,1808.1,1808.0,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529188993,4.3108,1808.1,1808.0,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529189504,1.103,1808.1,1808.0,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529189897,4.3108,1808.1,1808.0,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529190296,4.3108,1808.1,1807.9,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529190601,1.107,1808.0,1807.9,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529192196,4.3118,1808.1,1807.9,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529193595,0.17020493,1808.0,1807.9,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529196608,4.89025823,1808.3,1807.9,3.78328086]
["bitfinex-derivatives","ETHF0:USTF0",1680529196808,1.68245823,1808.3,1807.9,3.78328086]
["bitfinex-derivatives","ETHF0:USTF0",1680529197103,1.68245823,1808.3,1808.0,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529197609,1.103,1808.3,1808.0,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529197914,1.14420583,1808.4,1808.0,2.68148086]
["bitfinex-derivatives","ETHF0:USTF0",1680529198097,1.14420583,1808.4,1808.1,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529198406,4.89425823,1808.5,1808.1,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529199304,4.89425823,1808.5,1808.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529200306,0.57945823,1808.6,1808.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529200510,0.57945823,1808.7,1808.3,3.78328086]
["bitfinex-derivatives","ETHF0:USTF0",1680529200809,0.57945823,1808.7,1808.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529201605,0.57945823,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529202202,0.57945823,1808.8,1808.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529202405,0.57945823,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529202598,0.57945823,1808.8,1808.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529203003,0.57945823,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529203602,0.57945823,1808.8,1808.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529203811,0.57945823,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529204112,0.57945823,1808.8,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529204310,1.44861517,1808.9,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529204514,1.44861517,1808.9,1808.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529204807,1.44861517,1808.9,1808.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529205006,0.57945823,1808.8,1808.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529205404,0.57945823,1808.8,1808.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529205405,3.78725823,1808.8,1808.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529205601,3.78725823,1808.8,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529205808,4.89025823,1808.8,1808.4,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529206212,4.89025823,1808.8,1808.5,0.27658085]
["bitfinex-derivatives","ETHF0:USTF0",1680529210107,1.107,1808.6,1808.5,0.27658085]
["bitfinex-derivatives","ETHF0:USTF0",1680529212015,1.107,1808.7,1808.5,0.27658085]
["bitfinex-derivatives","ETHF0:USTF0",1680529212219,3.78725823,1808.8,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529212414,0.57812856,1808.9,1808.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529212720,0.15,1809.0,1808.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529213812,0.72812856,1809.0,1808.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529214013,0.72812856,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529214515,3.93592856,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529215517,5.04292856,1809.0,1808.5,4.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1680529216420,0.15,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529216712,0.15,1809.0,1808.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529216919,0.15,1809.0,1808.9,4.9141642]
["bitfinex-derivatives","ETHF0:USTF0",1680529217507,0.15,1809.0,1808.9,0.5993642]
["bitfinex-derivatives","ETHF0:USTF0",1680529217915,0.15,1809.0,1808.6,5.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1680529218514,0.15,1809.0,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529218820,3.3578,1809.0,1808.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529219016,3.3578,1809.0,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529219519,1.107,1808.8,1808.5,3.78328086]
["bitfinex-derivatives","ETHF0:USTF0",1680529219715,4.3148,1808.8,1808.4,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529220319,4.3148,1808.8,1808.3,3.54518406]
["bitfinex-derivatives","ETHF0:USTF0",1680529220520,4.3148,1808.8,1808.3,2.68148086]
["bitfinex-derivatives","ETHF0:USTF0",1680529220718,4.3148,1808.8,1808.3,5.88928086]
["bitfinex-derivatives","ETHF0:USTF0",1680529220923,4.3148,1808.8,1808.3,6.75298406]
["bitfinex-derivatives","ETHF0:USTF0",1680529221220,0.57812856,1808.9,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529221423,3.2078,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529222015,3.2078,1808.8,1808.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529222411,4.3118,1808.8,1808.3,2.68148086]
["bitfinex-derivatives","ETHF0:USTF0",1680529223228,4.3118,1808.8,1808.3,5.88928086]
["bitfinex-derivatives","ETHF0:USTF0",1680529224326,5.9120855,1809.0,1808.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529224518,5.9120855,1809.0,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529224719,0.57812856,1808.9,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529224920,3.2078,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529225719,1.107,1808.6,1808.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529225918,1.104,1808.5,1808.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529226317,3.2078,1808.6,1808.2,4.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1680529227729,3.2078,1808.6,1808.2,1.68248086]
["bitfinex-derivatives","ETHF0:USTF0",1680529229219,3.2078,1808.6,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529229425,1.107,1808.7,1808.2,1.68248086]
["bitfinex-derivatives","ETHF0:USTF0",1680529229632,1.107,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529229931,3.2078,1808.6,1808.2,2.68248086]
["bitfinex-derivatives","ETHF0:USTF0",1680529230132,3.2078,1808.6,1808.2,1.68248086]
["bitfinex-derivatives","ETHF0:USTF0",1680529230927,3.2078,1808.4,1808.1,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529231232,3.2078,1808.4,1808.0,2.54518406]
["bitfinex-derivatives","ETHF0:USTF0",1680529231532,3.2078,1808.4,1808.0,3.08453455]
["bitfinex-derivatives","ETHF0:USTF0",1680529231831,3.2078,1808.4,1808.1,0.84750215]
["bitfinex-derivatives","ETHF0:USTF0",1680529232329,3.2078,1808.4,1808.1,0.27202129]
["bitfinex-derivatives","ETHF0:USTF0",1680529232532,1.0,1808.3,1808.1,0.27202129]
["bitfinex-derivatives","ETHF0:USTF0",1680529232723,4.3148,1808.2,1808.1,0.27202129]
["bitfinex-derivatives","ETHF0:USTF0",1680529233120,4.3148,1808.2,1807.8,1.67748086]
["bitfinex-derivatives","ETHF0:USTF0",1680529233326,3.2078,1808.0,1807.8,1.67748086]
["bitfinex-derivatives","ETHF0:USTF0",1680529233527,4.3108,1808.0,1807.7,2.35363617]
["bitfinex-derivatives","ETHF0:USTF0",1680529233730,4.3108,1808.0,1807.7,1.48993297]
["bitfinex-derivatives","ETHF0:USTF0",1680529233925,3.2078,1807.8,1807.7,1.48993297]
["bitfinex-derivatives","ETHF0:USTF0",1680529234428,3.2078,1807.8,1807.7,0.91445211]
["bitfinex-derivatives","ETHF0:USTF0",1680529234626,4.3148,1807.8,1807.7,0.91445211]
["bitfinex-derivatives","ETHF0:USTF0",1680529237335,4.3148,1807.8,1807.5,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529237639,4.3118,1807.6,1807.3,1.43918406]
["bitfinex-derivatives","ETHF0:USTF0",1680529237842,1.107,1807.5,1807.3,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529239844,1.107,1807.5,1807.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529240041,1.107,1807.5,1807.2,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529240455,1.107,1807.5,1807.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529241050,1.107,1807.5,1807.2,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529241249,1.107,1807.5,1807.2,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529243551,1.107,1807.5,1807.1,10.32428086]
["bitfinex-derivatives","ETHF0:USTF0",1680529243757,0.77866803,1807.7,1807.3,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529244055,0.77866803,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529244554,0.21395488,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529245255,0.21395488,1807.7,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529245657,3.2078,1808.0,1807.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529245852,3.2078,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529246057,1.107,1808.1,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529246258,3.2078,1808.2,1808.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529246958,3.2078,1808.2,1808.1,0.20702398]
["bitfinex-derivatives","ETHF0:USTF0",1680529247763,4.3148,1808.2,1808.1,0.20702398]
["bitfinex-derivatives","ETHF0:USTF0",1680529248165,4.3148,1808.2,1807.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529248363,4.3148,1808.2,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529248959,4.3148,1808.0,1807.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529249360,4.3148,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529250160,3.2078,1807.8,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529251462,3.2078,1807.8,1807.3,2.68148086]
["bitfinex-derivatives","ETHF0:USTF0",1680529251463,4.3148,1807.8,1807.3,2.68148086]
["bitfinex-derivatives","ETHF0:USTF0",1680529251865,4.3148,1807.8,1807.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529252057,3.2078,1807.8,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529254166,3.2078,1807.8,1807.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529254468,3.2078,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529256066,3.2078,1807.8,1807.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529256268,3.2078,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529257763,3.2078,1807.8,1807.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529257959,3.2078,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529260768,3.2078,1807.8,1807.4,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529261563,3.2078,1807.8,1807.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529263968,3.2078,1807.8,1807.4,4.88428086]
["bitfinex-derivatives","ETHF0:USTF0",1680529264175,1.104,1807.7,1807.4,3.78328086]
["bitfinex-derivatives","ETHF0:USTF0",1680529264674,3.2078,1807.8,1807.4,4.89028086]
["bitfinex-derivatives","ETHF0:USTF0",1680529269574,3.2078,1807.8,1807.5,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529269778,3.2078,1807.8,1807.5,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529270477,3.2078,1807.8,1807.5,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529271481,3.2078,1807.8,1807.5,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529271979,1.107,1807.9,1807.5,1.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529272181,1.107,1807.9,1807.5,2.43918406]
["bitfinex-derivatives","ETHF0:USTF0",1680529272382,1.107,1807.9,1807.6,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529275887,1.68512856,1807.9,1807.7,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529276285,3.78592856,1808.0,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529276786,0.57812856,1807.9,1807.7,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529277679,0.57812856,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529277881,1.4472855,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529278387,1.448854,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529278784,0.86915694,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529279390,1.44887404,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529279778,1.44887341,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529279984,0.86915694,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529280493,0.57978091,1807.9,1807.8,0.57548086]
["bitfinex-derivatives","ETHF0:USTF0",1680529282291,0.57978091,1808.1,1807.8,6.45020931]
["bitfinex-derivatives","ETHF0:USTF0",1680529282492,0.57978091,1808.1,1808.0,4.07111493]
["bitfinex-derivatives","ETHF0:USTF0",1680529282690,0.57978091,1808.2,1808.0,4.64646181]
["bitfinex-derivatives","ETHF0:USTF0",1680529282990,1.44893785,1808.2,1808.0,3.78314688]
["bitfinex-derivatives","ETHF0:USTF0",1680529283381,1.44893785,1808.2,1808.0,0.57534688]
["bitfinex-derivatives","ETHF0:USTF0",1680529283782,0.57978091,1808.1,1808.0,0.57534688]
["bitfinex-derivatives","ETHF0:USTF0",1680529284583,1.68278091,1808.1,1808.0,0.57534688]
["bitfinex-derivatives","ETHF0:USTF0",1680529284782,4.89058091,1808.1,1807.9,0.57534688]
["bitfinex-derivatives","ETHF0:USTF0",1680529285792,4.89058091,1808.1,1808.0,0.57534688]
["bitfinex-derivatives","ETHF0:USTF0",1680529286390,4.89058091,1808.1,1807.9,1.43866181]
["bitfinex-derivatives","ETHF0:USTF0",1680529286691,0.00583949,1808.2,1808.0,5.74746181]
["bitfinex-derivatives","ETHF0:USTF0",1680529286896,0.86915694,1808.2,1808.1,1.6821713]
["bitfinex-derivatives","ETHF0:USTF0",1680529287197,0.86915694,1808.4,1808.1,2.97031493]
["bitfinex-derivatives","ETHF0:USTF0",1680529287384,0.86915694,1808.5,1808.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529287889,0.86915694,1808.4,1808.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529288195,0.86915694,1808.5,1808.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529289897,0.86915694,1808.6,1808.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529290097,0.86915694,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529290599,0.86915694,1808.7,1808.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529290900,4.07695694,1808.8,1808.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529291391,0.86915694,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529291791,4.07695694,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529291995,4.07695694,1808.8,1808.6,0.50942273]
["bitfinex-derivatives","ETHF0:USTF0",1680529293802,5.17995694,1808.8,1808.6,0.50942273]
["bitfinex-derivatives","ETHF0:USTF0",1680529294001,6.17995694,1808.8,1808.6,0.50942273]
["bitfinex-derivatives","ETHF0:USTF0",1680529294194,6.17995694,1808.8,1808.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529294195,6.17995694,1808.8,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529294805,3.2078,1808.6,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529297200,4.3148,1808.6,1808.1,6.66204591]
["bitfinex-derivatives","ETHF0:USTF0",1680529297396,4.3148,1808.6,1808.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1680529297607,4.3148,1808.4,1808.0,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529297805,4.3148,1808.4,1807.9,1.68104591]
["bitfinex-derivatives","ETHF0:USTF0",1680529298003,4.3148,1808.4,1807.9,2.68104591]
["bitfinex-derivatives","ETHF0:USTF0",1680529298197,4.3148,1808.4,1807.9,1.68104591]
["bitfinex-derivatives","ETHF0:USTF0",1680529298607,4.3118,1808.2,1807.9,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529299006,3.2078,1808.2,1807.9,1.68204591]
["bitfinex-derivatives","ETHF0:USTF0",1680529299405,4.3108,1808.2,1807.9,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529300108,4.3108,1808.2,1807.8,0.86331493]
["bitfinex-derivatives","ETHF0:USTF0",1680529300109,4.3108,1808.2,1807.8,1.43836084]
["bitfinex-derivatives","ETHF0:USTF0",1680529301012,4.3108,1808.2,1807.9,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529302115,3.2078,1808.2,1807.9,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529304411,3.2078,1808.2,1808.0,0.12656027]
["bitfinex-derivatives","ETHF0:USTF0",1680529305506,1.104,1808.1,1808.0,0.12656027]
["bitfinex-derivatives","ETHF0:USTF0",1680529305711,1.104,1808.1,1807.7,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529305913,1.0,1807.9,1807.7,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529306511,3.2078,1808.0,1807.7,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529307917,3.2078,1807.8,1807.7,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529310220,3.2078,1808.0,1807.7,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529312717,1.104,1808.1,1807.8,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529313720,3.2078,1808.0,1807.8,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529313921,3.2078,1808.0,1807.7,1.43836084]
["bitfinex-derivatives","ETHF0:USTF0",1680529314221,3.2078,1808.0,1807.8,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529315420,4.3148,1808.2,1807.8,1.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529315623,3.2078,1808.0,1807.8,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529316820,3.2078,1808.1,1807.8,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529318324,1.107,1808.2,1807.8,3.78284591]
["bitfinex-derivatives","ETHF0:USTF0",1680529318620,1.107,1808.2,1807.8,0.57504591]
["bitfinex-derivatives","ETHF0:USTF0",1680529319526,1.107,1808.2,1807.9,0.11020529]
["bitfinex-derivatives","ETHF0:USTF0",1680529320227,3.2078,1808.1,1807.9,0.11020529]
["bitfinex-derivatives","ETHF0:USTF0",1680529322129,2.103,1808.0,1807.9,0.11020529]
["bitfinex-derivatives","ETHF0:USTF0",1680529322531,1.103,1808.0,1807.9,0.11020529]
["bitfinex-derivatives","ETHF0:USTF0",1680529324224,0.54138327,1808.3,1807.9,4.9990512]
["bitfinex-derivatives","ETHF0:USTF0",1680529324425,2.97615694,1808.4,1808.0,0.57419333]
["bitfinex-derivatives","ETHF0:USTF0",1680529324426,5.18395694,1808.4,1808.0,0.57419333]
["bitfinex-derivatives","ETHF0:USTF0",1680529325122,5.18395694,1808.4,1807.9,2.65371355]
["bitfinex-derivatives","ETHF0:USTF0",1680529325527,5.74216858,1808.4,1807.9,2.65371355]
["bitfinex-derivatives","ETHF0:USTF0",1680529325726,3.2078,1808.2,1808.0,0.57419333]
["bitfinex-derivatives","ETHF0:USTF0",1680529328737,3.2078,1808.2,1807.9,2.65371355]
["bitfinex-derivatives","ETHF0:USTF0",1680529328928,3.2078,1808.2,1808.0,0.57419333]
["bitfinex-derivatives","ETHF0:USTF0",1680529329542,3.2078,1808.2,1807.9,2.65371355]
["bitfinex-derivatives","ETHF0:USTF0",1680529330134,3.2078,1808.2,1808.0,0.57419333]
["bitfinex-derivatives","ETHF0:USTF0",1680529330331,3.2078,1808.2,1807.9,2.65371355]
["bitfinex-derivatives","ETHF0:USTF0",1680529330532,3.2078,1808.2,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529330733,4.63516858,1808.4,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529330934,0.55821164,1808.4,1808.1,1.68119333]
["bitfinex-derivatives","ETHF0:USTF0",1680529331237,0.86915694,1808.5,1808.1,1.68119333]
["bitfinex-derivatives","ETHF0:USTF0",1680529331436,4.07695694,1808.5,1808.1,1.68119333]
["bitfinex-derivatives","ETHF0:USTF0",1680529331632,0.86915694,1808.5,1808.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529331828,0.86915694,1808.5,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529332041,4.07695694,1808.5,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529332536,4.07695694,1808.5,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529333841,4.07695694,1808.5,1808.1,2.68119333]
["bitfinex-derivatives","ETHF0:USTF0",1680529334140,4.3118,1808.3,1808.1,0.57419333]
["bitfinex-derivatives","ETHF0:USTF0",1680529337040,4.3118,1808.3,1808.2,0.29002703]
["bitfinex-derivatives","ETHF0:USTF0",1680529338139,1.104,1808.3,1808.2,0.29002703]
["bitfinex-derivatives","ETHF0:USTF0",1680529338946,1.104,1808.3,1808.2,0.86422036]
["bitfinex-derivatives","ETHF0:USTF0",1680529339432,1.65390767,1808.3,1808.2,0.29002703]
["bitfinex-derivatives","ETHF0:USTF0",1680529339638,4.86170767,1808.3,1808.2,0.29002703]
["bitfinex-derivatives","ETHF0:USTF0",1680529340742,4.86170767,1808.3,1808.2,0.86422036]
["bitfinex-derivatives","ETHF0:USTF0",1680529341944,0.54990767,1808.3,1808.2,0.86422036]
["bitfinex-derivatives","ETHF0:USTF0",1680529342143,0.86915694,1808.5,1808.2,1.72811849]
["bitfinex-derivatives","ETHF0:USTF0",1680529342340,0.86915694,1808.5,1808.3,0.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529342536,6.03561388,1808.6,1808.3,1.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529342537,2.5380949,1808.6,1808.3,1.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529342738,0.86915694,1808.5,1808.4,0.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529343046,2.5380949,1808.6,1808.4,0.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529343243,0.86915694,1808.5,1808.3,1.43809146]
["bitfinex-derivatives","ETHF0:USTF0",1680529343442,0.86915694,1808.5,1808.3,0.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529344250,1.97615694,1808.5,1808.3,0.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529344943,3.2078,1808.4,1808.3,0.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529346545,3.2078,1808.4,1808.2,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1680529352051,4.3108,1808.4,1808.2,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1680529352258,4.85718969,1808.4,1808.2,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1680529356571,5.72634663,1808.4,1808.2,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1680529362574,1.107,1808.3,1808.2,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1680529363878,4.62334663,1808.4,1808.2,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1680529364377,4.62334663,1808.4,1808.2,1.72811849]
["bitfinex-derivatives","ETHF0:USTF0",1680529364577,4.62334663,1808.4,1808.2,0.86480356]
["bitfinex-derivatives","ETHF0:USTF0",1680529364773,4.62334663,1808.4,1808.2,1.72811849]
["bitfinex-derivatives","ETHF0:USTF0",1680529365174,4.62334663,1808.4,1808.3,0.57477653]
["bitfinex-derivatives","ETHF0:USTF0",1680529365375,3.75418969,1808.4,1808.3,0.56747096]
["bitfinex-derivatives","ETHF0:USTF0",1680529365577,3.75418969,1808.4,1808.3,1.86615045]
["bitfinex-derivatives","ETHF0:USTF0",1680529366181,4.62334663,1808.4,1808.3,1.86615045]
["bitfinex-derivatives","ETHF0:USTF0",1680529367083,0.86915694,1808.6,1808.3,2.40467949]
["bitfinex-derivatives","ETHF0:USTF0",1680529367275,0.86915694,1808.6,1808.4,4.07039556]
["bitfinex-derivatives","ETHF0:USTF0",1680529367480,0.86915694,1808.6,1808.4,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529369882,0.86915694,1808.6,1808.3,3.26727505]
["bitfinex-derivatives","ETHF0:USTF0",1680529370179,0.86915694,1808.6,1808.4,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529370585,1.97315694,1808.6,1808.4,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529370790,4.07695694,1808.5,1808.3,1.16127505]
["bitfinex-derivatives","ETHF0:USTF0",1680529371685,3.2078,1808.5,1808.4,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529371981,4.07695694,1808.5,1808.3,1.16127505]
["bitfinex-derivatives","ETHF0:USTF0",1680529372178,5.18395694,1808.5,1808.3,1.16127505]
["bitfinex-derivatives","ETHF0:USTF0",1680529372689,1.97615694,1808.4,1808.3,0.29867949]
["bitfinex-derivatives","ETHF0:USTF0",1680529373084,2.97615694,1808.4,1808.3,0.29867949]
["bitfinex-derivatives","ETHF0:USTF0",1680529373588,1.97615694,1808.4,1808.3,0.29867949]
["bitfinex-derivatives","ETHF0:USTF0",1680529375777,2.26587592,1808.4,1808.3,0.29867949]
["bitfinex-derivatives","ETHF0:USTF0",1680529375977,2.26587592,1808.4,1808.1,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529376177,5.18462639,1808.2,1808.1,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529377485,5.18062639,1808.2,1808.1,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529378374,1.103,1808.2,1808.1,0.86259556]
["bitfinex-derivatives","ETHF0:USTF0",1680529378582,0.86982639,1808.3,1808.1,0.86329338]
["bitfinex-derivatives","ETHF0:USTF0",1680529378776,0.86982639,1808.3,1808.1,1.86329338]
["bitfinex-derivatives","ETHF0:USTF0",1680529379178,0.86982639,1808.3,1808.1,0.86329338]
["bitfinex-derivatives","ETHF0:USTF0",1680529380182,3.2078,1808.2,1808.1,0.86329338]
["bitfinex-derivatives","ETHF0:USTF0",1680529381790,5.18062639,1808.2,1808.1,0.97196266]
["bitfinex-derivatives","ETHF0:USTF0",1680529387692,4.07762639,1808.2,1808.1,0.97196266]
["bitfinex-derivatives","ETHF0:USTF0",1680529387992,0.86982639,1808.2,1808.1,0.97196266]
["bitfinex-derivatives","ETHF0:USTF0",1680529388191,0.86982639,1808.3,1808.1,0.97196266]
["bitfinex-derivatives","ETHF0:USTF0",1680529388385,0.86982639,1808.3,1808.1,2.07796266]
["bitfinex-derivatives","ETHF0:USTF0",1680529388588,1.4485949,1808.5,1808.2,6.13594778]
["bitfinex-derivatives","ETHF0:USTF0",1680529388589,0.86982639,1808.5,1808.2,6.13594778]
["bitfinex-derivatives","ETHF0:USTF0",1680529388795,0.86982639,1808.6,1808.4,1.96918666]
["bitfinex-derivatives","ETHF0:USTF0",1680529388994,0.86982639,1808.6,1808.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529391091,0.86982639,1808.7,1808.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529391991,0.86982639,1808.6,1808.4,5.07098666]
["bitfinex-derivatives","ETHF0:USTF0",1680529392191,0.86982639,1808.6,1808.4,1.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529392396,0.86982639,1808.6,1808.4,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529392698,0.86982639,1808.7,1808.4,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529393099,0.86982639,1808.6,1808.4,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529395095,0.86982639,1808.7,1808.3,2.96618666]
["bitfinex-derivatives","ETHF0:USTF0",1680529395290,0.86982639,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529395487,0.86982639,1808.8,1808.5,1.97018666]
["bitfinex-derivatives","ETHF0:USTF0",1680529395689,0.86982639,1808.8,1808.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529396601,0.86982639,1808.7,1808.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529396795,0.86982639,1808.7,1808.6,0.38583459]
["bitfinex-derivatives","ETHF0:USTF0",1680529397695,1.97682639,1808.7,1808.6,0.38583459]
["bitfinex-derivatives","ETHF0:USTF0",1680529397895,2.97682639,1808.7,1808.6,0.38583459]
["bitfinex-derivatives","ETHF0:USTF0",1680529398094,2.97682639,1808.7,1808.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529398294,3.2078,1808.6,1808.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529398694,5.07762639,1808.6,1808.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529399789,3.2078,1808.6,1808.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529399993,4.07762639,1808.6,1808.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529400698,2.97382639,1808.5,1808.2,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529400895,3.2078,1808.4,1808.2,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529401103,3.2078,1808.4,1808.1,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529401104,1.0,1808.3,1808.1,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529401496,3.2078,1808.2,1808.1,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529403198,4.3148,1808.2,1808.1,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529403703,4.3148,1808.2,1807.9,1.15091554]
["bitfinex-derivatives","ETHF0:USTF0",1680529403704,4.3148,1808.2,1808.0,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529404606,4.3148,1808.2,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529404607,2.107,1808.1,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529404905,1.0,1808.0,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529405100,2.107,1808.1,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529405317,3.2078,1808.0,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529408699,3.2078,1808.0,1807.8,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529411806,3.2078,1808.0,1807.9,0.11096794]
["bitfinex-derivatives","ETHF0:USTF0",1680529413809,1.107,1807.9,1807.6,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529414002,4.3148,1807.7,1807.6,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529414204,4.3148,1807.7,1807.5,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529414706,1.0,1807.6,1807.5,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529415110,1.0,1807.6,1807.4,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529415301,3.2078,1807.5,1807.4,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529415905,3.2078,1807.5,1807.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529416906,3.2078,1807.5,1807.3,1.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529417304,3.2078,1807.5,1807.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529418703,4.3108,1807.5,1807.3,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529418904,4.3108,1807.5,1807.1,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529419100,3.2078,1807.3,1807.1,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529419513,3.2078,1807.3,1807.0,1.96918666]
["bitfinex-derivatives","ETHF0:USTF0",1680529420113,3.2078,1807.3,1807.1,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529420614,1.103,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529421010,3.2078,1807.4,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529421209,3.2078,1807.4,1807.1,1.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529421510,0.26026733,1807.3,1807.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529421706,3.2078,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529422211,0.22772802,1807.5,1807.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529422407,0.55192387,1807.7,1807.3,6.17198666]
["bitfinex-derivatives","ETHF0:USTF0",1680529422605,1.107,1807.8,1807.3,6.17198666]
["bitfinex-derivatives","ETHF0:USTF0",1680529422914,4.3148,1807.9,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529423613,4.3148,1807.9,1807.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529424211,3.2078,1807.7,1807.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529424417,3.2078,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529425104,3.2078,1807.9,1807.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529425304,1.107,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529425904,1.107,1808.1,1807.6,2.97018666]
["bitfinex-derivatives","ETHF0:USTF0",1680529428619,1.107,1808.1,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529431809,3.2078,1808.2,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529434416,3.2078,1808.2,1808.0,0.07801491]
["bitfinex-derivatives","ETHF0:USTF0",1680529442424,3.2078,1808.2,1807.8,1.97018666]
["bitfinex-derivatives","ETHF0:USTF0",1680529442620,3.2078,1808.2,1808.1,0.07435609]
["bitfinex-derivatives","ETHF0:USTF0",1680529442825,3.2078,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529444220,3.2078,1808.2,1807.8,2.97018666]
["bitfinex-derivatives","ETHF0:USTF0",1680529445418,3.2078,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529445921,3.2078,1808.2,1807.8,2.97018666]
["bitfinex-derivatives","ETHF0:USTF0",1680529446226,3.2078,1808.2,1807.8,1.97018666]
["bitfinex-derivatives","ETHF0:USTF0",1680529448628,3.2078,1808.2,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529450523,3.78698311,1808.2,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529451029,3.2078,1808.2,1807.9,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529451731,3.2078,1808.2,1807.8,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529451732,3.2078,1808.0,1807.8,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529453130,3.2078,1808.0,1807.7,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529453329,3.2078,1807.8,1807.7,0.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1680529454025,3.2078,1808.0,1807.6,2.25791554]
["bitfinex-derivatives","ETHF0:USTF0",1680529454226,3.2078,1808.0,1807.8,0.86357637]
["bitfinex-derivatives","ETHF0:USTF0",1680529456836,3.2078,1808.0,1807.9,0.07447923]
["bitfinex-derivatives","ETHF0:USTF0",1680529458326,4.89398311,1808.2,1807.9,0.07447923]
["bitfinex-derivatives","ETHF0:USTF0",1680529462631,5.7638095,1808.2,1807.9,0.9380556]
["bitfinex-derivatives","ETHF0:USTF0",1680529463340,0.57918311,1808.1,1807.9,0.07447923]
["bitfinex-derivatives","ETHF0:USTF0",1680529464533,0.57918311,1808.1,1807.9,0.9380556]
["bitfinex-derivatives","ETHF0:USTF0",1680529464834,3.2078,1808.0,1807.9,0.9380556]
["bitfinex-derivatives","ETHF0:USTF0",1680529466940,3.78698311,1808.0,1807.9,1.22539477]
["bitfinex-derivatives","ETHF0:USTF0",1680529467941,1.4490095,1808.1,1807.9,1.22539477]
["bitfinex-derivatives","ETHF0:USTF0",1680529468240,0.57918311,1808.1,1808.0,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529468441,0.86982639,1808.1,1808.0,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529470839,5.47367592,1808.2,1808.0,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529471940,5.47367592,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529474248,4.3148,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529474950,5.47542025,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529476049,4.36842025,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529476253,1.16062025,1808.2,1808.1,0.94011873]
["bitfinex-derivatives","ETHF0:USTF0",1680529476552,4.36842025,1808.2,1808.1,0.94011873]
["bitfinex-derivatives","ETHF0:USTF0",1680529477548,4.36842025,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529478547,5.47542025,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529481654,5.3148,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529482055,6.7633949,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529484653,20.03653373,1808.2,1808.1,0.07460939]
["bitfinex-derivatives","ETHF0:USTF0",1680529484846,20.03653373,1808.2,1807.9,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529485044,4.07824696,1808.0,1807.9,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529485550,5.47539594,1808.0,1807.9,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529485854,5.87593863,1808.0,1807.9,0.57769391]
["bitfinex-derivatives","ETHF0:USTF0",1680529486253,5.87593863,1808.0,1807.8,1.44320325]
["bitfinex-derivatives","ETHF0:USTF0",1680529486552,3.26469859,1807.9,1807.8,1.44320325]
["bitfinex-derivatives","ETHF0:USTF0",1680529486756,4.36269859,1807.9,1807.8,1.44320325]
["bitfinex-derivatives","ETHF0:USTF0",1680529486955,4.4750629,1807.9,1807.8,0.57769391]
["bitfinex-derivatives","ETHF0:USTF0",1680529487453,3.4750629,1807.9,1807.8,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529487652,3.18450707,1807.9,1807.7,2.01642488]
["bitfinex-derivatives","ETHF0:USTF0",1680529487853,4.65803774,1807.8,1807.7,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529488054,4.07794276,1807.8,1807.7,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529489656,3.78773265,1807.8,1807.7,0.86550934]
["bitfinex-derivatives","ETHF0:USTF0",1680529490355,3.78773265,1807.8,1807.7,0.85982934]
["bitfinex-derivatives","ETHF0:USTF0",1680529490753,3.78773265,1807.8,1807.7,1.85982934]
["bitfinex-derivatives","ETHF0:USTF0",1680529491163,3.78773265,1807.8,1807.7,0.85982934]
["bitfinex-derivatives","ETHF0:USTF0",1680529493754,3.78773265,1807.8,1807.7,1.43700888]
["bitfinex-derivatives","ETHF0:USTF0",1680529494365,3.78773265,1807.8,1807.7,1.43699615]
["bitfinex-derivatives","ETHF0:USTF0",1680529494558,0.57993265,1807.8,1807.7,1.43699615]
["bitfinex-derivatives","ETHF0:USTF0",1680529494856,0.57993265,1807.8,1807.7,0.85982934]
["bitfinex-derivatives","ETHF0:USTF0",1680529495060,3.78773265,1807.8,1807.7,0.85982934]
["bitfinex-derivatives","ETHF0:USTF0",1680529497963,3.78773265,1807.8,1807.7,0.57711302]
["bitfinex-derivatives","ETHF0:USTF0",1680529498858,0.57993265,1807.8,1807.7,0.57711302]
["bitfinex-derivatives","ETHF0:USTF0",1680529499058,0.69229696,1807.9,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529499264,0.69229696,1807.9,1807.8,0.57686238]
["bitfinex-derivatives","ETHF0:USTF0",1680529500467,0.69229696,1807.9,1807.8,1.68286238]
["bitfinex-derivatives","ETHF0:USTF0",1680529500468,0.11236431,1807.9,1807.8,1.68286238]
["bitfinex-derivatives","ETHF0:USTF0",1680529500660,0.11236431,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529500966,0.11236431,1807.9,1807.8,2.25691554]
["bitfinex-derivatives","ETHF0:USTF0",1680529501358,6.431e-05,1807.9,1807.8,7.25660729]
["bitfinex-derivatives","ETHF0:USTF0",1680529501663,0.57993265,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529501866,0.57993265,1808.2,1808.1,0.57654612]
["bitfinex-derivatives","ETHF0:USTF0",1680529503567,3.78773265,1808.2,1808.1,0.57654612]
["bitfinex-derivatives","ETHF0:USTF0",1680529505971,3.78773265,1808.2,1808.1,0.74760798]
["bitfinex-derivatives","ETHF0:USTF0",1680529508176,1.43344701,1808.3,1808.1,2.38206186]
["bitfinex-derivatives","ETHF0:USTF0",1680529508177,0.57934074,1808.3,1808.1,2.38206186]
["bitfinex-derivatives","ETHF0:USTF0",1680529508370,0.57934074,1808.4,1808.2,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1680529508671,1.4494835,1808.5,1808.3,1.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529508873,2.5564835,1808.5,1808.2,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529509074,0.57934074,1808.4,1808.2,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529509268,2.5564835,1808.5,1808.3,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529509470,2.5564835,1808.5,1808.2,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529509675,2.5564835,1808.5,1808.2,1.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529509869,0.57934074,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529511679,0.57934074,1808.6,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529511874,0.57934074,1808.7,1808.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680529512469,0.57934074,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529512777,0.57934074,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529513674,3.78714074,1808.8,1808.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529513882,0.57934074,1808.7,1808.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529514186,0.57934074,1808.8,1808.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529514383,0.57934074,1808.8,1808.4,1.67701995]
["bitfinex-derivatives","ETHF0:USTF0",1680529514583,1.68634074,1808.9,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529514979,0.57934074,1808.9,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529516479,4.8072835,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529516678,3.93714074,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529516881,4.8072835,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529517283,5.9142835,1809.0,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529517590,1.0,1808.9,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529517785,1.57934074,1808.9,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529517985,0.57934074,1808.9,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529518489,5.04414074,1809.0,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529520384,1.0,1808.9,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529520585,0.72934074,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529520785,3.3578,1809.0,1808.7,0.40469919]
["bitfinex-derivatives","ETHF0:USTF0",1680529521287,5.04414074,1809.0,1808.7,0.40469919]
["bitfinex-derivatives","ETHF0:USTF0",1680529521588,3.2078,1808.8,1808.7,0.40469919]
["bitfinex-derivatives","ETHF0:USTF0",1680529521887,4.3148,1808.8,1808.7,0.40469919]
["bitfinex-derivatives","ETHF0:USTF0",1680529522294,4.3148,1808.8,1808.4,0.56206621]
["bitfinex-derivatives","ETHF0:USTF0",1680529522485,3.2078,1808.6,1808.3,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1680529522685,3.2078,1808.6,1808.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529524791,4.3148,1808.6,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529525199,2.5994835,1809.0,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529525393,3.2078,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529525691,1.107,1808.4,1808.1,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529525888,1.107,1808.4,1808.0,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529526596,3.2078,1808.3,1808.0,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529527898,1.103,1808.2,1807.9,0.55368911]
["bitfinex-derivatives","ETHF0:USTF0",1680529528089,1.103,1808.2,1807.8,10.3437535]
["bitfinex-derivatives","ETHF0:USTF0",1680529528288,1.103,1808.2,1807.8,5.4369535]
["bitfinex-derivatives","ETHF0:USTF0",1680529528787,1.103,1808.2,1807.8,4.89381995]
["bitfinex-derivatives","ETHF0:USTF0",1680529528988,2.103,1808.2,1807.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680529529187,1.103,1808.2,1807.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680529529386,3.78714074,1808.5,1808.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529529684,3.2078,1808.6,1808.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529529886,3.2078,1808.6,1808.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680529529887,1.103,1808.5,1808.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680529530988,1.103,1808.5,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529531191,3.2078,1808.4,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529531390,3.2078,1808.4,1808.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680529532193,4.3148,1808.2,1807.9,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529532491,4.3148,1808.2,1807.8,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529533088,3.2078,1808.0,1807.8,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529533297,3.2078,1808.0,1807.7,2.24580141]
["bitfinex-derivatives","ETHF0:USTF0",1680529535490,4.3148,1808.2,1807.7,2.24580141]
["bitfinex-derivatives","ETHF0:USTF0",1680529535687,4.3148,1808.2,1807.8,0.75372717]
["bitfinex-derivatives","ETHF0:USTF0",1680529536089,2.098,1808.6,1808.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529536090,4.78714074,1808.6,1808.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529536293,3.2078,1808.4,1807.9,5.88481995]
["bitfinex-derivatives","ETHF0:USTF0",1680529536496,4.3148,1808.4,1807.9,5.88481995]
["bitfinex-derivatives","ETHF0:USTF0",1680529537491,4.3148,1808.4,1807.9,4.88481995]
["bitfinex-derivatives","ETHF0:USTF0",1680529537702,3.2078,1808.2,1807.9,1.67701995]
["bitfinex-derivatives","ETHF0:USTF0",1680529538194,0.57934074,1808.7,1808.1,2.78601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529538401,4.3118,1808.8,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529538601,4.89114074,1808.8,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529539392,4.89114074,1808.8,1808.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529539598,3.2078,1808.6,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529542405,3.2078,1808.6,1808.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529543101,3.2078,1808.6,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529543293,3.2078,1808.6,1808.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529543491,3.2078,1808.6,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529543797,3.2078,1808.6,1808.3,2.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529544808,3.2078,1808.6,1808.3,1.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529545102,0.57934074,1808.9,1808.5,5.99381995]
["bitfinex-derivatives","ETHF0:USTF0",1680529545410,0.57934074,1808.9,1808.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529545597,0.57934074,1808.9,1808.5,1.67701995]
["bitfinex-derivatives","ETHF0:USTF0",1680529545796,0.57934074,1808.8,1808.5,1.67701995]
["bitfinex-derivatives","ETHF0:USTF0",1680529547500,0.57934074,1808.9,1808.6,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529547705,1.4494835,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529547913,0.57934074,1808.9,1808.6,1.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529548106,0.57934074,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529548308,0.57934074,1808.9,1808.6,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529548613,0.57934074,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529549312,0.57934074,1808.9,1808.5,4.88681995]
["bitfinex-derivatives","ETHF0:USTF0",1680529549698,0.57934074,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529550094,1.4494835,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529550500,0.57934074,1808.9,1808.6,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529550706,3.78714074,1808.8,1808.7,0.42743401]
["bitfinex-derivatives","ETHF0:USTF0",1680529551095,5.18094276,1808.8,1808.4,1.13118477]
["bitfinex-derivatives","ETHF0:USTF0",1680529551311,5.75955943,1808.8,1808.4,1.13118477]
["bitfinex-derivatives","ETHF0:USTF0",1680529551609,0.57861667,1808.7,1808.4,1.13118477]
["bitfinex-derivatives","ETHF0:USTF0",1680529551996,1.68561667,1808.7,1808.4,1.13118477]
["bitfinex-derivatives","ETHF0:USTF0",1680529552702,3.2078,1808.6,1808.4,1.13118477]
["bitfinex-derivatives","ETHF0:USTF0",1680529553110,3.2078,1808.6,1808.4,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529553700,1.68261667,1808.7,1808.4,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529553911,0.57861667,1808.7,1808.4,5.75277432]
["bitfinex-derivatives","ETHF0:USTF0",1680529554095,0.57861667,1808.7,1808.4,5.88981995]
["bitfinex-derivatives","ETHF0:USTF0",1680529554414,0.57861667,1808.7,1808.4,4.88981995]
["bitfinex-derivatives","ETHF0:USTF0",1680529555506,0.57861667,1808.7,1808.5,2.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529555700,0.57861667,1808.7,1808.5,1.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529555901,0.57861667,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529557208,0.57861667,1808.7,1808.5,2.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529557408,1.44875943,1808.8,1808.5,1.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529558407,0.57861667,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529558611,1.44875943,1808.9,1808.6,1.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529559005,0.57861667,1808.8,1808.6,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529559311,0.57861667,1808.8,1808.5,3.54597432]
["bitfinex-derivatives","ETHF0:USTF0",1680529560211,0.57861667,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529562013,0.57861667,1808.8,1808.5,3.54597432]
["bitfinex-derivatives","ETHF0:USTF0",1680529562310,0.57861667,1808.9,1808.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529562514,0.57861667,1808.9,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529562708,0.72861667,1809.0,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529563910,0.72861667,1809.0,1808.7,2.67901995]
["bitfinex-derivatives","ETHF0:USTF0",1680529564113,0.72861667,1809.0,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529564504,0.72861667,1809.0,1808.7,2.67901995]
["bitfinex-derivatives","ETHF0:USTF0",1680529564706,0.72861667,1809.0,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529564904,0.72861667,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529565110,0.15,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529565617,0.15,1809.0,1808.9,1.71066643]
["bitfinex-derivatives","ETHF0:USTF0",1680529568520,0.15,1809.0,1808.9,2.81766643]
["bitfinex-derivatives","ETHF0:USTF0",1680529568717,0.15,1809.0,1808.9,1.71066643]
["bitfinex-derivatives","ETHF0:USTF0",1680529569213,0.15,1809.0,1808.9,2.26967646]
["bitfinex-derivatives","ETHF0:USTF0",1680529571312,0.15,1809.0,1808.9,1.16267646]
["bitfinex-derivatives","ETHF0:USTF0",1680529571623,0.15,1809.0,1808.9,0.60366643]
["bitfinex-derivatives","ETHF0:USTF0",1680529572016,0.15,1809.0,1808.8,1.67901995]
["bitfinex-derivatives","ETHF0:USTF0",1680529572318,0.15,1809.0,1808.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529572627,0.14590718,1809.0,1808.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529575426,0.14590718,1809.0,1808.6,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529575720,0.14590718,1809.0,1808.4,6.82307518]
["bitfinex-derivatives","ETHF0:USTF0",1680529575721,1.107,1808.7,1808.4,6.56337432]
["bitfinex-derivatives","ETHF0:USTF0",1680529575922,1.098,1808.9,1808.5,1.68201995]
["bitfinex-derivatives","ETHF0:USTF0",1680529576127,2.098,1808.9,1808.5,4.88981995]
["bitfinex-derivatives","ETHF0:USTF0",1680529576628,1.098,1808.9,1808.5,4.88981995]
["bitfinex-derivatives","ETHF0:USTF0",1680529576926,2.098,1808.9,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529577127,1.098,1808.9,1808.5,1.68201995]
["bitfinex-derivatives","ETHF0:USTF0",1680529577425,3.93232385,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529577426,0.14590718,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529578626,0.72452385,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529578920,5.03932385,1809.0,1808.6,0.57601995]
["bitfinex-derivatives","ETHF0:USTF0",1680529579119,5.03932385,1809.0,1808.5,2.54597432]
["bitfinex-derivatives","ETHF0:USTF0",1680529579325,5.03932385,1809.0,1808.5,4.89081995]
["bitfinex-derivatives","ETHF0:USTF0",1680529579628,5.90946661,1809.0,1808.5,1.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529579824,0.57861667,1808.9,1808.5,1.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529580031,3.2078,1808.8,1808.5,1.68301995]
["bitfinex-derivatives","ETHF0:USTF0",1680529580327,1.83152385,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529580531,1.83152385,1809.0,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529581629,0.72452385,1809.0,1808.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529581833,0.14590718,1809.0,1808.9,4.88981995]
["bitfinex-derivatives","ETHF0:USTF0",1680529582428,0.14590718,1809.0,1808.9,5.88981995]
["bitfinex-derivatives","ETHF0:USTF0",1680529595127,0.14590718,1809.0,1808.9,6.17675437]
["bitfinex-derivatives","ETHF0:USTF0",1680529595546,0.57861667,1809.3,1808.9,6.80070227]
["bitfinex-derivatives","ETHF0:USTF0",1680529595743,0.57861667,1809.3,1809.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529595935,0.57861667,1809.3,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529596138,0.57861667,1809.3,1809.2,1.61913696]
["bitfinex-derivatives","ETHF0:USTF0",1680529596844,0.57861667,1809.4,1809.2,1.61913696]
["bitfinex-derivatives","ETHF0:USTF0",1680529598637,0.57861667,1809.4,1809.2,0.61913696]
["bitfinex-derivatives","ETHF0:USTF0",1680529598830,0.57861667,1809.4,1809.2,1.61913696]
["bitfinex-derivatives","ETHF0:USTF0",1680529599034,0.57861667,1809.4,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529599840,0.57861667,1809.4,1809.1,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680529600238,0.57861667,1809.4,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529600643,1.44875943,1809.4,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529601142,0.57861667,1809.4,1809.1,5.88338144]
["bitfinex-derivatives","ETHF0:USTF0",1680529601334,0.57861667,1809.4,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529602740,0.57861667,1809.3,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529603449,0.57861667,1809.3,1809.2,1.64372058]
["bitfinex-derivatives","ETHF0:USTF0",1680529610042,0.57861667,1809.3,1809.2,0.64372058]
["bitfinex-derivatives","ETHF0:USTF0",1680529610245,0.57861667,1809.3,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529610453,0.57861667,1809.3,1809.2,1.64379454]
["bitfinex-derivatives","ETHF0:USTF0",1680529611041,0.57861667,1809.4,1809.2,3.31937598]
["bitfinex-derivatives","ETHF0:USTF0",1680529611242,0.57861667,1809.5,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529612042,0.57861667,1809.5,1809.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529612846,0.57861667,1809.7,1809.4,2.68192202]
["bitfinex-derivatives","ETHF0:USTF0",1680529613048,0.57861667,1809.7,1809.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529613355,1.44875943,1809.8,1809.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529613648,0.57861667,1809.7,1809.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529613854,0.57861667,1809.7,1809.6,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529614354,1.44875943,1809.8,1809.6,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529614946,1.73505908,1810.3,1809.6,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529614947,1.4485949,1810.3,1809.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680529615154,1.38505949,1810.4,1810.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529615443,0.57807885,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529615650,0.57807885,1810.5,1810.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680529615959,0.57807885,1810.5,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529616453,0.57807885,1810.5,1810.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529617758,1.57703547,1810.5,1810.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529618262,3.78483547,1810.5,1810.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529618854,3.78483547,1810.5,1810.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529619350,3.78483547,1810.5,1810.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529619753,1.68403547,1810.4,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529620057,4.2078,1810.3,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529620260,1.0,1810.3,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529620464,2.107,1810.4,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529620655,0.57703547,1810.5,1810.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529620857,0.57703547,1810.5,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529621159,4.3118,1810.4,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529621459,4.3118,1810.4,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529621460,1.103,1810.2,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529621660,1.103,1810.2,1809.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529621860,4.3108,1810.2,1809.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529622061,1.107,1810.0,1809.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529622361,4.3148,1810.2,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529622566,3.2078,1810.0,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529622762,4.3118,1810.0,1809.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529622966,3.2078,1809.8,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529623358,1.107,1809.7,1809.3,5.4378849]
["bitfinex-derivatives","ETHF0:USTF0",1680529623658,3.2078,1809.6,1809.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529624564,1.107,1809.7,1809.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529625455,1.107,1809.7,1809.4,0.69602458]
["bitfinex-derivatives","ETHF0:USTF0",1680529625663,3.2078,1809.6,1809.4,1.69602458]
["bitfinex-derivatives","ETHF0:USTF0",1680529625854,3.2078,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529626058,3.2078,1809.6,1809.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529626457,3.2078,1809.6,1809.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529626661,3.2078,1809.6,1809.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529627157,4.65195374,1810.0,1809.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529627359,3.78483547,1810.0,1809.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529627768,3.78483547,1810.0,1809.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529628070,3.2078,1810.0,1809.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529629365,2.55115374,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529629560,5.75895374,1810.4,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529629761,0.57703547,1810.3,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529630064,3.2078,1810.2,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529630362,4.3148,1810.2,1809.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529634573,4.3148,1810.2,1809.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529634771,1.107,1810.2,1809.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529635072,4.3148,1810.2,1809.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529635270,3.2078,1810.0,1809.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529635864,3.2078,1810.0,1809.7,0.55232172]
["bitfinex-derivatives","ETHF0:USTF0",1680529636070,3.2078,1810.0,1809.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529637172,1.107,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529637374,1.107,1809.9,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529637979,3.2078,1810.0,1809.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529639970,3.2078,1810.0,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529640669,3.2078,1810.0,1809.9,1.83563819]
["bitfinex-derivatives","ETHF0:USTF0",1680529641074,3.78483547,1810.3,1809.9,1.83563819]
["bitfinex-derivatives","ETHF0:USTF0",1680529641271,3.2078,1810.2,1809.9,1.83563819]
["bitfinex-derivatives","ETHF0:USTF0",1680529641475,3.78483547,1810.5,1810.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529641668,0.57703547,1810.6,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529641867,4.65195374,1810.7,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529642171,0.57703547,1810.6,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529642367,1.68003547,1810.7,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529642576,0.57703547,1810.7,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529642765,4.88883547,1810.8,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529643268,1.104,1810.8,1810.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529643476,1.68103547,1810.8,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529643981,1.104,1810.8,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529644275,3.2078,1810.7,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529645473,0.72703547,1811.0,1810.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680529645677,0.15,1811.0,1810.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529645970,0.57703547,1811.3,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529646175,0.57703547,1811.3,1811.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529646372,0.57703547,1811.4,1811.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529646573,0.57703547,1811.5,1811.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529646781,0.57703547,1811.4,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529646971,1.68403547,1811.4,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529647566,1.107,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529647777,1.68403547,1811.4,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529648072,1.68403547,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529648073,4.89183547,1811.4,1810.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529648570,4.3148,1811.4,1810.9,46.1148]
["bitfinex-derivatives","ETHF0:USTF0",1680529648777,1.44415374,1811.8,1811.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680529648972,1.44415374,1811.8,1811.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529648973,1.22394825,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529649280,0.1,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529649480,4.3118,1811.9,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529649674,1.104,1811.6,1811.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529649880,1.104,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529650878,1.103,1811.8,1811.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529651079,3.2078,1811.7,1811.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529651284,1.107,1811.6,1811.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529651487,3.2078,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529651985,3.2078,1811.5,1811.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529652483,3.2078,1811.5,1811.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529652874,1.44415374,1811.9,1811.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529653180,3.2078,1811.9,1811.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529653582,3.2078,1811.7,1811.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529653978,4.3148,1811.7,1811.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529654186,3.2078,1811.5,1811.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529654586,3.2078,1811.5,1811.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529655187,3.2078,1811.7,1811.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529655385,0.1,1812.0,1811.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680529655681,1.73505908,1812.9,1812.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680529655897,20.72522947,1812.6,1812.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1680529656079,0.15,1813.0,1812.5,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680529656275,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529656491,0.15,1813.0,1812.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529656694,0.15,1813.0,1812.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529656876,1.15,1813.0,1812.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529657082,3.3578,1813.0,1812.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529657285,3.3578,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680529657491,0.15,1813.0,1812.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680529659388,0.57356397,1813.9,1813.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680529659692,3.2078,1813.4,1812.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529659892,1.0,1813.3,1812.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529660393,3.2078,1813.2,1812.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680529660585,3.2078,1813.2,1812.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529660784,1.0,1813.1,1812.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529661096,3.2078,1813.0,1812.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529661295,1.107,1812.9,1812.5,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1680529661485,1.107,1812.9,1812.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529661686,3.2078,1812.8,1812.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680529662191,3.2078,1812.8,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529662392,3.2078,1813.0,1812.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529662596,3.2078,1813.2,1812.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529663094,3.2078,1813.0,1812.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529663393,3.2078,1813.0,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529663595,5.4138,1813.3,1812.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529663990,3.2078,1813.1,1812.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529664386,3.2078,1812.9,1812.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529664595,5.4138,1812.9,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529664793,5.4138,1812.9,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529665093,2.206,1813.1,1812.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529665291,3.2078,1813.0,1812.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529665890,3.2078,1812.8,1812.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529666191,2.195,1812.7,1812.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529666384,2.195,1812.7,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529666590,2.195,1812.7,1812.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529666892,2.185,1812.9,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529667089,5.3928,1812.9,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529667291,3.2078,1812.7,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529667992,3.2078,1812.7,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529668193,3.2078,1812.7,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529668495,2.185,1812.9,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529668789,2.185,1812.9,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529668790,5.3928,1812.9,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529668995,3.2078,1812.7,1812.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529669196,3.2078,1812.7,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529669587,3.2078,1812.7,1812.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529669989,3.2078,1812.7,1812.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529670597,3.2078,1813.0,1812.6,1.2461619]
["bitfinex-derivatives","ETHF0:USTF0",1680529670792,3.2078,1813.0,1812.6,2.2461619]
["bitfinex-derivatives","ETHF0:USTF0",1680529670995,13.725,1813.4,1812.6,2.2461619]
["bitfinex-derivatives","ETHF0:USTF0",1680529670996,13.725,1813.4,1812.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529671201,3.2078,1813.3,1812.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529672285,2.206,1813.4,1812.9,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529672486,3.2078,1813.4,1813.0,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529672891,2.206,1813.6,1813.0,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529672892,3.2078,1813.2,1813.0,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529674697,3.2078,1813.2,1812.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529675098,5.4138,1813.6,1813.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529675303,3.2078,1813.4,1813.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529675790,3.2078,1813.2,1812.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529676404,3.2078,1813.4,1812.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529676703,3.2078,1813.6,1813.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529677196,2.74767946,1813.8,1813.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529677197,3.2078,1813.4,1813.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529677791,3.2078,1813.4,1813.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529678200,3.2078,1813.4,1813.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529680303,3.2078,1813.6,1813.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529680606,3.2078,1813.6,1813.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529681306,3.2078,1813.8,1813.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529681505,0.1,1814.0,1813.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529681810,0.1,1814.0,1813.9,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529682203,0.1,1814.0,1813.7,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529682399,0.1,1814.0,1813.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529683908,0.1,1814.0,1813.7,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529684301,0.1,1814.0,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529684709,0.1,1814.0,1813.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529685212,0.1,1814.0,1813.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680529685711,0.02582337,1814.0,1813.9,6.6290771]
["bitfinex-derivatives","ETHF0:USTF0",1680529685914,3.2078,1814.3,1813.9,3.4212771]
["bitfinex-derivatives","ETHF0:USTF0",1680529686113,3.2078,1814.3,1813.9,3.3212771]
["bitfinex-derivatives","ETHF0:USTF0",1680529686314,2.206,1814.3,1813.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529686517,2.206,1814.3,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529686710,2.206,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529686914,5.3928,1814.0,1813.1,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1680529687114,2.188,1813.7,1813.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1680529687311,2.188,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529687512,2.188,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529687712,2.188,1813.7,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529687713,5.3958,1813.7,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529688016,2.206,1814.2,1813.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529688216,3.2078,1814.3,1813.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529688421,3.2078,1814.3,1814.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529688613,3.2078,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529688912,2.196,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529689112,3.196,1814.4,1813.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529689317,5.4138,1814.3,1813.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529689819,3.2078,1814.5,1813.7,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529690018,3.2078,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529690218,2.188,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529690523,2.188,1814.4,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529690715,2.188,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529691020,3.2078,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529691725,3.2078,1814.5,1814.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529692126,3.2078,1814.5,1814.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529693026,2.206,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529693227,5.4138,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529693429,3.2078,1814.3,1814.1,1.06118368]
["bitfinex-derivatives","ETHF0:USTF0",1680529693621,1.0,1814.4,1814.1,1.06118368]
["bitfinex-derivatives","ETHF0:USTF0",1680529693824,1.0,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529693825,2.196,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529694030,5.4038,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529694423,5.4038,1814.3,1813.7,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529694728,5.4038,1814.3,1813.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529695024,2.188,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529695531,2.188,1813.9,1813.5,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1680529695728,2.188,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529696027,2.188,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529696227,2.188,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529696426,2.188,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529696723,2.188,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529697721,2.188,1813.9,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529697722,2.188,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529697921,2.188,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529699122,2.188,1813.9,1813.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529699429,2.188,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529699630,2.188,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529700132,2.188,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529700331,2.196,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529700534,2.206,1813.9,1813.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529700729,2.206,1813.9,1813.6,1.06498301]
["bitfinex-derivatives","ETHF0:USTF0",1680529700926,2.206,1813.9,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529701232,2.206,1813.9,1813.7,1.06422297]
["bitfinex-derivatives","ETHF0:USTF0",1680529702034,2.206,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529702333,2.206,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529702525,1.0,1814.2,1813.5,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680529702526,2.195,1814.0,1813.5,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680529702828,2.195,1814.0,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529703036,2.206,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529703231,2.206,1813.9,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529703630,2.206,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529703938,2.206,1813.9,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529704125,2.206,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529704725,2.206,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529704927,2.206,1814.1,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529705135,2.206,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529705438,2.195,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529705922,2.185,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529706122,2.185,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529706530,2.185,1814.3,1814.1,1.06118368]
["bitfinex-derivatives","ETHF0:USTF0",1680529708037,0.57356397,1814.7,1814.2,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529708229,5.35541625,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529708532,2.206,1814.7,1814.2,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529708735,2.196,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529708938,1.0,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529709129,2.196,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529709326,2.188,1814.7,1814.2,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529711430,2.188,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529712335,2.188,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529712638,2.188,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529712828,4.92138917,1815.0,1814.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529712829,7.67995314,1815.0,1814.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529713136,6.67995314,1815.0,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529713339,6.67995314,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529713536,6.67995314,1815.0,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529713838,6.10638917,1815.0,1814.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529714341,2.335,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529714631,0.15,1815.0,1814.8,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529714834,0.15,1815.0,1814.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529715037,2.188,1814.9,1814.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529715224,1.0,1814.8,1814.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529715631,2.188,1814.9,1814.5,1.05814572]
["bitfinex-derivatives","ETHF0:USTF0",1680529715836,3.2078,1814.8,1814.5,1.05814572]
["bitfinex-derivatives","ETHF0:USTF0",1680529716232,3.206,1814.7,1814.5,1.05814572]
["bitfinex-derivatives","ETHF0:USTF0",1680529716428,3.2078,1814.6,1814.5,1.05814572]
["bitfinex-derivatives","ETHF0:USTF0",1680529716635,3.2078,1814.6,1814.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529716938,2.206,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529717132,2.206,1814.7,1814.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529717333,2.206,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529718138,5.4138,1814.7,1814.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529718539,5.4138,1814.7,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529719435,5.4138,1814.7,1814.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529719631,2.206,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529719832,0.57356397,1814.9,1814.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529720036,3.78136397,1814.9,1814.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529720237,3.78136397,1814.9,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529720541,6.13736397,1815.0,1814.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529720739,3.93136397,1815.0,1814.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529720943,3.93136397,1815.0,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529721137,3.93136397,1815.0,1814.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529721644,6.13736397,1815.0,1814.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529721841,0.57356397,1814.9,1814.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529722641,0.57356397,1814.9,1814.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529722941,3.2078,1814.8,1814.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529723947,3.78136397,1814.8,1814.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529724542,0.57356397,1814.9,1814.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529724744,1.43402708,1814.9,1814.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529724945,6.397e-05,1814.9,1814.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529725136,0.57503344,1815.4,1814.9,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1680529725337,0.86255016,1815.5,1815.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529725338,3.78283344,1815.5,1815.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529725847,0.57503344,1815.4,1815.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529726446,0.57503344,1815.5,1815.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529726639,1.4375836,1815.5,1815.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529726845,0.86255016,1815.5,1815.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529727048,0.57541939,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529727254,0.1,1816.0,1815.5,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1680529727546,2.28106498,1816.5,1815.9,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1680529727744,0.86153332,1816.7,1816.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529728246,1.41953166,1816.9,1816.6,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529728441,1.14829731,1817.6,1816.9,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680529728638,14.35622775,1817.5,1816.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529728842,4.35609731,1817.5,1817.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529729036,1.0,1817.4,1817.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529729237,1.14829731,1817.3,1816.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529729442,1.14829731,1817.3,1816.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529729443,4.35609731,1817.2,1816.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529729648,2.196,1816.9,1816.3,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680529729847,3.2078,1816.8,1816.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529730037,3.2078,1816.6,1816.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529730441,1.0,1816.7,1816.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529730644,4.2078,1816.7,1816.4,1.04373369]
["bitfinex-derivatives","ETHF0:USTF0",1680529730847,5.4038,1816.9,1816.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529731048,3.2078,1817.0,1816.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529731253,2.196,1817.0,1816.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529731555,1.0,1816.9,1816.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529731761,4.2078,1816.9,1816.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529732052,6.4138,1816.9,1816.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529732547,3.2078,1816.9,1816.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529733145,3.2078,1816.7,1816.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529735055,1.0,1817.0,1816.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529735250,3.2078,1816.7,1816.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529735947,3.2078,1816.7,1816.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529736341,5.0,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529736646,4.2078,1817.0,1816.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529736848,3.2078,1816.8,1816.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529737047,7.50698412,1817.0,1816.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529737248,3.2078,1816.8,1816.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529737556,3.2078,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529737557,3.2078,1816.8,1816.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529738653,5.3958,1817.0,1816.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529738852,3.2078,1816.8,1816.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529739654,7.53912259,1817.4,1816.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529739655,3.74692259,1817.4,1816.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529739843,3.2078,1817.2,1817.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529740456,3.2078,1817.4,1817.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529740656,3.2078,1817.4,1817.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529741349,3.2078,1817.4,1816.9,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680529741552,3.2078,1817.2,1816.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529741852,3.2078,1817.2,1816.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529742049,3.2078,1817.4,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529742250,3.2078,1817.4,1816.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529742452,3.2078,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529742760,3.2078,1817.3,1816.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529743963,5.4138,1817.7,1817.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529744146,3.2078,1817.6,1817.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529744348,3.2078,1817.6,1817.2,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529744563,3.2078,1817.6,1817.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529744747,3.2078,1817.6,1817.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680529745260,3.2078,1817.8,1817.3,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680529745447,3.263671,1818.0,1817.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680529745761,0.000871,1818.0,1817.9,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1680529745964,3.2078,1818.8,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529746257,0.15,1819.0,1818.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529746450,0.15,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529746654,0.15,1819.0,1818.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529746958,0.03695508,1819.7,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529747256,3.2078,1819.6,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529747466,3.2078,1819.7,1819.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529747756,4.3078,1820.0,1819.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529747955,3.2078,1819.8,1819.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680529748358,3.2078,1819.8,1819.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529748765,1.1,1820.0,1819.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529749065,1.1,1820.0,1819.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680529749254,0.15,1821.0,1820.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1680529749458,0.15,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529749765,0.15,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529749954,0.15,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529750157,0.15,1821.0,1820.1,12.40557393]
["bitfinex-derivatives","ETHF0:USTF0",1680529750158,2.206,1820.8,1820.1,12.40557393]
["bitfinex-derivatives","ETHF0:USTF0",1680529750363,1.0,1821.3,1820.3,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529750562,3.2078,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529750760,3.2078,1821.0,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529750959,0.69969768,1820.4,1819.9,7.50810232]
["bitfinex-derivatives","ETHF0:USTF0",1680529751160,3.2078,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529751363,0.69969768,1820.1,1819.6,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529751659,5.45509659,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529751853,3.27009659,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529752058,2.90569768,1820.2,1819.7,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529752259,0.69969768,1820.5,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529752465,3.2078,1821.0,1820.4,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1680529752651,8.63889768,1821.2,1820.6,7.50810232]
["bitfinex-derivatives","ETHF0:USTF0",1680529752852,7.0,1821.4,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529752853,3.2078,1821.4,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529753058,3.3078,1822.0,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529753360,0.1,1822.0,1821.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1680529753564,0.1,1822.0,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529754059,0.1,1822.0,1821.3,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529754264,0.1,1822.0,1821.7,8.65330232]
["bitfinex-derivatives","ETHF0:USTF0",1680529754457,0.1,1822.0,1821.7,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529754862,0.1,1822.0,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529755564,3.2078,1822.7,1821.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1680529755758,3.2078,1822.5,1822.4,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529755959,7.7518,1823.0,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529756264,0.32077999,1822.0,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529756575,0.32077999,1822.0,1820.4,7.15011303]
["bitfinex-derivatives","ETHF0:USTF0",1680529756576,7.5838,1821.4,1820.4,7.15011303]
["bitfinex-derivatives","ETHF0:USTF0",1680529756761,8.35790168,1821.9,1820.4,7.15011303]
["bitfinex-derivatives","ETHF0:USTF0",1680529756762,7.6018,1821.0,1820.4,10.35791303]
["bitfinex-derivatives","ETHF0:USTF0",1680529756961,7.6018,1821.2,1820.7,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529757161,3.30458501,1820.9,1820.7,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529757356,16.7888,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529757562,4.394,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529757762,4.394,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529758057,10.84201824,1820.9,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529758259,7.6018,1820.6,1820.5,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529758459,16.7888,1820.6,1820.5,4.30030232]
["bitfinex-derivatives","ETHF0:USTF0",1680529758666,4.3,1820.5,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529758859,4.376,1820.4,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529759059,3.31000997,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529759359,3.2078,1820.5,1819.9,1.01726399]
["bitfinex-derivatives","ETHF0:USTF0",1680529759562,3.2078,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529759760,1.0,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529759959,3.2078,1820.3,1819.9,1.01726399]
["bitfinex-derivatives","ETHF0:USTF0",1680529760165,6.51730284,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529760365,4.394,1820.6,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529760562,3.2078,1820.5,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529760778,3.25575854,1820.2,1820.0,0.93559668]
["bitfinex-derivatives","ETHF0:USTF0",1680529760958,3.2078,1820.3,1820.0,0.93559668]
["bitfinex-derivatives","ETHF0:USTF0",1680529761565,3.25525024,1820.2,1820.0,0.93559668]
["bitfinex-derivatives","ETHF0:USTF0",1680529762463,4.394,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529762673,5.168,1821.1,1820.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529762874,4.394,1821.7,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529763175,7.92257999,1822.0,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529763368,1.0,1821.9,1821.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529763665,4.394,1821.5,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529763974,4.394,1821.5,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529763975,4.24130277,1821.4,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529764163,4.24130277,1821.4,1820.1,9.8572]
["bitfinex-derivatives","ETHF0:USTF0",1680529764164,4.394,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529764363,7.6018,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529764564,4.394,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529764772,1.0,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529765071,5.1432,1821.4,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529765271,1.0,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529765463,12.3948,1821.5,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529765663,3.29378402,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529765968,4.394,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529766162,3.2078,1821.5,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529766366,3.2078,1821.6,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529766567,3.2078,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529766971,7.63525408,1821.3,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529767173,4.2078,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529767369,6.46323664,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529767965,10.83923664,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529768170,1.0,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529768373,7.6018,1821.0,1820.5,0.87301634]
["bitfinex-derivatives","ETHF0:USTF0",1680529768572,4.394,1820.8,1820.5,0.87301634]
["bitfinex-derivatives","ETHF0:USTF0",1680529769075,3.24719693,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529769379,3.24719693,1820.7,1820.5,0.6754422]
["bitfinex-derivatives","ETHF0:USTF0",1680529769677,1.0,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529769872,1.0,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529770075,3.2078,1821.3,1820.4,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1680529770377,7.6018,1821.3,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529770570,3.25080161,1821.2,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529770768,3.25080161,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529770975,17.97880161,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529771279,3.32968359,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529771579,3.30012634,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529771878,7.6018,1821.7,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529772071,7.6018,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529772275,7.6018,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529772473,7.6018,1821.7,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529772674,3.2078,1821.5,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529772979,3.2078,1821.5,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529772980,4.394,1821.3,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529773173,4.394,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529773370,3.3081102,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529773570,3.3081102,1821.2,1820.8,0.75927104]
["bitfinex-derivatives","ETHF0:USTF0",1680529773977,5.394,1821.1,1820.8,0.75927104]
["bitfinex-derivatives","ETHF0:USTF0",1680529774275,1.0,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529774677,8.6018,1821.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529774878,7.6018,1821.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529775175,3.2078,1821.1,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529775384,4.376,1821.2,1820.1,1.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680529775385,13.581,1820.6,1820.1,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680529775681,3.2078,1820.3,1820.2,0.40963572]
["bitfinex-derivatives","ETHF0:USTF0",1680529775982,7.6018,1820.3,1820.1,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680529776184,7.93643031,1820.3,1820.1,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680529776385,3.35098285,1820.2,1820.1,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680529779280,4.35098285,1820.2,1820.1,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680529779483,4.35098285,1820.2,1819.6,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1680529779484,1.0,1820.1,1819.6,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1680529779680,4.2078,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529779978,4.394,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529782688,12.394,1819.5,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529782982,4.394,1819.2,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529783184,4.394,1819.2,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529783590,4.376,1819.4,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529783788,4.376,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529783986,4.394,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529784294,4.394,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529784703,4.394,1819.6,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529784904,4.394,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529785499,5.394,1819.3,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529785806,1.0,1819.2,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529786303,4.394,1819.3,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529786699,4.394,1819.4,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529787000,4.394,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529787394,4.394,1819.4,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529787599,4.394,1819.2,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529787800,4.2078,1819.9,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529787996,4.394,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529788194,4.394,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529788395,1.0,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529788602,4.394,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529788798,4.394,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529789001,4.376,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529789308,4.376,1819.4,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529789507,4.376,1819.4,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529789708,4.376,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529790506,4.376,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529790704,4.376,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529792004,4.376,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529792206,4.376,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529792407,4.376,1819.4,1819.3,0.07777793]
["bitfinex-derivatives","ETHF0:USTF0",1680529793011,19.104,1819.4,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529793305,4.394,1819.2,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529793513,4.394,1819.2,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529797910,4.5537417,1819.4,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529798107,4.394,1820.2,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529798310,4.394,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529798913,4.394,1820.2,1820.1,3.61149261]
["bitfinex-derivatives","ETHF0:USTF0",1680529799306,4.394,1820.2,1820.1,0.40369261]
["bitfinex-derivatives","ETHF0:USTF0",1680529799511,4.394,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529799707,4.394,1819.9,1819.4,1.15145779]
["bitfinex-derivatives","ETHF0:USTF0",1680529800016,4.394,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529801424,3.194,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529801813,4.394,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529802016,4.394,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529802312,4.394,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529802623,4.394,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529802929,0.84972152,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529803215,0.84972152,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529803415,4.394,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529803818,0.84972152,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529804019,0.84972152,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529804519,0.84972152,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529804819,0.84972152,1821.6,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529805025,0.84972152,1821.6,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529805219,0.84972152,1821.5,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529805417,4.394,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529805624,4.394,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529806119,4.376,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529806319,4.376,1821.1,1820.8,3.97222409]
["bitfinex-derivatives","ETHF0:USTF0",1680529806524,1.0,1821.0,1820.8,3.97222409]
["bitfinex-derivatives","ETHF0:USTF0",1680529806828,4.376,1821.1,1820.8,0.76442409]
["bitfinex-derivatives","ETHF0:USTF0",1680529807121,4.394,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529807427,19.122,1820.7,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529807629,4.394,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529807927,4.394,1820.1,1820.0,0.1726751]
["bitfinex-derivatives","ETHF0:USTF0",1680529808124,4.394,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529808526,4.394,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529809222,4.394,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529809821,4.376,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529810123,4.376,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529811322,1.0,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529811631,4.394,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529812726,4.394,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529813632,13.581,1819.7,1819.4,0.15145779]
["bitfinex-derivatives","ETHF0:USTF0",1680529813820,4.394,1819.5,1819.4,0.15145779]
["bitfinex-derivatives","ETHF0:USTF0",1680529814422,4.394,1819.5,1819.4,3.35925779]
["bitfinex-derivatives","ETHF0:USTF0",1680529815219,22.3298,1819.5,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529815531,4.394,1819.2,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529817325,4.376,1819.4,1819.1,3.35930205]
["bitfinex-derivatives","ETHF0:USTF0",1680529817532,5.394,1819.3,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529817827,4.394,1819.3,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529818627,1.0,1819.2,1819.1,0.15150205]
["bitfinex-derivatives","ETHF0:USTF0",1680529818829,0.151,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529819131,4.394,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529820028,4.73757812,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529820820,4.73757812,1818.9,1818.2,5.74042202]
["bitfinex-derivatives","ETHF0:USTF0",1680529821021,4.394,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529821623,1.0,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529821830,4.376,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529823127,4.376,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529823331,4.376,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529823720,4.376,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529824635,4.376,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529825435,4.376,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529825729,4.394,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529827131,4.394,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529827330,4.394,1818.4,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529828038,4.394,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529828335,4.376,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529829229,4.394,1818.4,1818.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529831827,4.394,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529832035,4.394,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529832331,4.394,1818.2,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529832730,4.394,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529833839,4.394,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529834040,4.24243122,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529834241,4.24243122,1818.0,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529834842,0.7106136,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529835736,1.0,1818.6,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529836044,0.151,1819.1,1818.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1680529836231,3.2078,1819.3,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529836739,3.2078,1819.3,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529836936,4.394,1819.2,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529837135,4.394,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529837735,4.394,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529837940,4.394,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529838339,4.394,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529838740,4.394,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529839033,4.394,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529839234,4.394,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529839431,4.394,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529841747,4.394,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529841943,4.394,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529843443,0.34581865,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529843747,0.34581865,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529843941,0.34581865,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529844946,0.34581865,1818.5,1818.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529845340,4.394,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529846141,4.394,1818.4,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529846343,0.34581865,1818.5,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529846539,0.34581865,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529846743,0.34581865,1818.5,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529847245,0.34581865,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529847441,4.394,1818.4,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529847649,4.394,1818.4,1817.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529848144,4.394,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529848347,3.2078,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529849243,0.34568849,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529850935,4.394,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529851138,0.52007726,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529851347,7.6018,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529851847,4.376,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529852045,4.376,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529852246,4.376,1818.2,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529852549,4.376,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529852748,4.376,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529852951,7.5838,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529853248,4.394,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529853660,4.376,1818.0,1817.5,4.64567639]
["bitfinex-derivatives","ETHF0:USTF0",1680529853948,4.376,1818.0,1817.5,3.78272202]
["bitfinex-derivatives","ETHF0:USTF0",1680529854549,4.376,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529855147,0.52006752,1818.3,1817.9,4.07075437]
["bitfinex-derivatives","ETHF0:USTF0",1680529855345,0.52006752,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529855550,4.394,1818.8,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529855745,4.394,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529856049,4.394,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529856553,4.394,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529856754,4.376,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529857549,4.376,1818.2,1817.8,1.42696294]
["bitfinex-derivatives","ETHF0:USTF0",1680529857750,4.376,1818.2,1817.8,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529858046,4.394,1818.1,1817.7,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529858451,3.2078,1818.0,1817.6,3.77180857]
["bitfinex-derivatives","ETHF0:USTF0",1680529858648,4.394,1817.9,1817.6,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529858848,0.62145872,1817.8,1817.5,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529859245,4.394,1817.9,1817.5,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529859648,4.394,1817.9,1817.5,2.42696294]
["bitfinex-derivatives","ETHF0:USTF0",1680529859849,4.394,1817.9,1817.6,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529862552,4.394,1817.7,1817.5,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529863554,3.2078,1817.6,1817.5,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529863949,4.2078,1817.6,1817.5,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529864156,3.2078,1817.6,1817.5,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529864352,4.2078,1817.6,1817.4,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529864658,4.394,1817.5,1817.4,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529864959,5.07277086,1817.5,1817.4,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529865155,6.07277086,1817.5,1817.4,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529865361,6.07277086,1817.5,1817.3,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529865659,4.2078,1817.4,1817.2,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529865861,5.394,1817.3,1817.2,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529866453,4.394,1817.3,1817.2,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529866659,4.394,1817.3,1817.1,0.56400857]
["bitfinex-derivatives","ETHF0:USTF0",1680529866869,9.7488,1817.2,1816.8,0.84971631]
["bitfinex-derivatives","ETHF0:USTF0",1680529867156,9.7488,1817.2,1816.5,1.45234174]
["bitfinex-derivatives","ETHF0:USTF0",1680529867157,13.1428,1816.9,1816.5,1.41630663]
["bitfinex-derivatives","ETHF0:USTF0",1680529867349,4.394,1816.6,1816.4,1.41630663]
["bitfinex-derivatives","ETHF0:USTF0",1680529867558,1.0,1816.5,1816.4,1.41630663]
["bitfinex-derivatives","ETHF0:USTF0",1680529867751,4.394,1816.6,1816.5,0.15169274]
["bitfinex-derivatives","ETHF0:USTF0",1680529867957,9.935,1816.6,1816.5,0.15169274]
["bitfinex-derivatives","ETHF0:USTF0",1680529868153,4.394,1816.6,1816.5,0.15169274]
["bitfinex-derivatives","ETHF0:USTF0",1680529868553,10.935,1816.6,1816.5,0.15169274]
["bitfinex-derivatives","ETHF0:USTF0",1680529870157,5.541,1816.4,1816.0,3.92439032]
["bitfinex-derivatives","ETHF0:USTF0",1680529870354,4.394,1816.1,1816.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680529870553,4.394,1816.1,1815.8,3.77439032]
["bitfinex-derivatives","ETHF0:USTF0",1680529870755,4.394,1815.9,1815.6,0.56659032]
["bitfinex-derivatives","ETHF0:USTF0",1680529870962,4.376,1815.7,1815.5,0.56659032]
["bitfinex-derivatives","ETHF0:USTF0",1680529871858,4.376,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529872060,1.0,1815.4,1815.0,3.87439032]
["bitfinex-derivatives","ETHF0:USTF0",1680529872455,4.376,1815.5,1815.0,4.87439032]
["bitfinex-derivatives","ETHF0:USTF0",1680529872860,4.376,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529873069,4.376,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529873365,3.2078,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529873561,4.376,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529874863,4.394,1815.4,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680529875059,4.394,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680529875371,3.91969388,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680529875566,3.91969388,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680529876064,0.55881416,1816.0,1815.1,4.86751606]
["bitfinex-derivatives","ETHF0:USTF0",1680529876264,1.0,1815.9,1815.1,8.07531606]
["bitfinex-derivatives","ETHF0:USTF0",1680529876463,8.6018,1815.9,1815.1,8.07531606]
["bitfinex-derivatives","ETHF0:USTF0",1680529876660,4.2078,1815.9,1815.1,7.15631606]
["bitfinex-derivatives","ETHF0:USTF0",1680529876866,4.394,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529877067,4.394,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529877363,4.394,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529877559,4.394,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529877963,7.6018,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529878159,8.14567164,1816.1,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529878369,8.14567164,1816.1,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529878370,0.56187164,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529878573,4.394,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529878967,4.394,1816.2,1816.1,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529879969,5.49217728,1816.2,1816.1,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529880468,12.03317728,1816.2,1816.1,17.80208937]
["bitfinex-derivatives","ETHF0:USTF0",1680529881264,12.03317728,1816.2,1816.1,13.11908937]
["bitfinex-derivatives","ETHF0:USTF0",1680529881465,6.49217728,1816.2,1816.1,13.11908937]
["bitfinex-derivatives","ETHF0:USTF0",1680529882172,5.49217728,1816.2,1816.1,13.11908937]
["bitfinex-derivatives","ETHF0:USTF0",1680529882975,5.49217728,1816.2,1815.2,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1680529882976,6.541,1816.1,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529883275,4.376,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529884272,7.5838,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529885580,4.376,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529885773,1.09817728,1816.2,1815.6,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680529885970,1.09817728,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529886165,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529886371,3.2078,1816.4,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529886874,4.394,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529887079,8.14001522,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529887273,8.14001522,1816.6,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529887678,8.14001522,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529888174,4.394,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529888369,3.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529888781,3.2078,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529888979,8.16199757,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529889173,8.16199757,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529889379,3.2078,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529889875,3.2078,1817.0,1816.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529890074,3.2078,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529890975,4.376,1816.9,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529891179,3.2078,1817.0,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529891180,4.394,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529891384,3.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529891679,3.2078,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529891978,3.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529892379,7.6018,1816.6,1816.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529892575,7.6018,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529893981,7.6018,1816.6,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529894182,7.6018,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529895080,0.78016944,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529895283,3.2078,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529896383,3.2078,1816.4,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529897376,0.78016944,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529899182,5.17416944,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529901078,0.78016944,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529901280,4.394,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529901475,4.394,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529901883,4.394,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529902187,4.394,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529902778,3.2078,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529903783,4.394,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529904085,7.6018,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529904778,7.6018,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529904976,3.2078,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529906479,7.6018,1816.6,1816.0,3.77439032]
["bitfinex-derivatives","ETHF0:USTF0",1680529907082,2.202,1816.3,1816.0,3.77439032]
["bitfinex-derivatives","ETHF0:USTF0",1680529907282,2.202,1816.3,1816.0,0.56659032]
["bitfinex-derivatives","ETHF0:USTF0",1680529909986,0.83307087,1816.2,1816.0,0.56659032]
["bitfinex-derivatives","ETHF0:USTF0",1680529910187,0.68134719,1816.2,1816.0,0.56659032]
["bitfinex-derivatives","ETHF0:USTF0",1680529910585,2.199,1816.1,1815.8,0.56659032]
["bitfinex-derivatives","ETHF0:USTF0",1680529910789,2.202,1815.9,1815.8,3.77439032]
["bitfinex-derivatives","ETHF0:USTF0",1680529911093,2.202,1815.9,1815.7,0.56659032]
["bitfinex-derivatives","ETHF0:USTF0",1680529911289,2.202,1815.9,1815.8,1.41695246]
["bitfinex-derivatives","ETHF0:USTF0",1680529911497,2.202,1815.9,1815.8,0.56723615]
["bitfinex-derivatives","ETHF0:USTF0",1680529911992,2.199,1816.0,1815.8,0.56723615]
["bitfinex-derivatives","ETHF0:USTF0",1680529912288,2.199,1816.0,1815.8,1.41695246]
["bitfinex-derivatives","ETHF0:USTF0",1680529912495,2.199,1816.0,1815.8,0.56723615]
["bitfinex-derivatives","ETHF0:USTF0",1680529912995,2.199,1816.0,1815.8,1.41695246]
["bitfinex-derivatives","ETHF0:USTF0",1680529913591,2.199,1816.0,1815.9,0.56723615]
["bitfinex-derivatives","ETHF0:USTF0",1680529914292,2.199,1816.0,1815.9,0.84971631]
["bitfinex-derivatives","ETHF0:USTF0",1680529916193,2.199,1816.6,1816.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1680529916394,0.3899276,1816.5,1816.3,3.77494417]
["bitfinex-derivatives","ETHF0:USTF0",1680529916595,0.3899276,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529916800,0.3899276,1816.5,1816.3,3.77494417]
["bitfinex-derivatives","ETHF0:USTF0",1680529917097,0.3899276,1816.5,1816.2,1.41786042]
["bitfinex-derivatives","ETHF0:USTF0",1680529917299,0.3899276,1816.5,1816.3,1.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529917798,0.3899276,1816.5,1816.3,4.77494417]
["bitfinex-derivatives","ETHF0:USTF0",1680529918301,0.3899276,1816.5,1816.3,1.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529918500,0.3899276,1816.5,1816.2,2.41786042]
["bitfinex-derivatives","ETHF0:USTF0",1680529918694,0.3899276,1816.5,1816.3,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529918899,2.184,1816.4,1816.2,3.77494417]
["bitfinex-derivatives","ETHF0:USTF0",1680529919098,2.184,1816.4,1816.2,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529919294,0.33927704,1816.3,1816.2,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529920706,0.33927704,1816.3,1816.1,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529921300,0.33927704,1816.3,1816.2,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529921499,0.33927704,1816.3,1816.2,3.77494417]
["bitfinex-derivatives","ETHF0:USTF0",1680529921802,0.33927704,1816.3,1816.2,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529922000,0.33927704,1816.3,1816.1,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529922703,0.33927704,1816.3,1816.2,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529924521,2.54127704,1816.3,1816.0,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529924721,2.184,1816.1,1816.0,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529925714,2.184,1816.1,1815.9,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529925919,2.202,1816.0,1815.9,0.56714417]
["bitfinex-derivatives","ETHF0:USTF0",1680529926813,2.202,1816.0,1815.9,0.85071625]
["bitfinex-derivatives","ETHF0:USTF0",1680529927020,2.202,1816.0,1815.9,1.41866494]
["bitfinex-derivatives","ETHF0:USTF0",1680529927322,2.202,1816.0,1815.9,0.85071625]
["bitfinex-derivatives","ETHF0:USTF0",1680529927617,2.202,1816.0,1815.9,1.41867129]
["bitfinex-derivatives","ETHF0:USTF0",1680529927920,2.202,1816.1,1815.9,0.85071625]
["bitfinex-derivatives","ETHF0:USTF0",1680529928216,2.202,1816.1,1816.0,0.85168526]
["bitfinex-derivatives","ETHF0:USTF0",1680529928423,0.7704884,1816.2,1816.0,4.36089225]
["bitfinex-derivatives","ETHF0:USTF0",1680529928621,0.7704884,1816.2,1816.1,0.85155521]
["bitfinex-derivatives","ETHF0:USTF0",1680529928917,2.202,1816.5,1816.1,2.15309225]
["bitfinex-derivatives","ETHF0:USTF0",1680529929124,2.202,1816.5,1816.3,3.7755139]
["bitfinex-derivatives","ETHF0:USTF0",1680529929423,2.202,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529929622,2.202,1816.5,1816.2,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529929919,2.202,1816.5,1816.3,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529930218,2.202,1816.4,1816.2,4.62708475]
["bitfinex-derivatives","ETHF0:USTF0",1680529930518,2.202,1816.4,1816.3,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529931523,2.77245714,1816.6,1816.3,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529931921,2.77245714,1816.6,1816.4,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529932219,2.199,1816.5,1816.4,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529932817,2.199,1816.5,1816.3,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529933524,2.184,1816.4,1816.3,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529933821,3.184,1816.4,1816.2,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529934024,2.184,1816.4,1816.2,1.41928475]
["bitfinex-derivatives","ETHF0:USTF0",1680529934220,2.184,1816.4,1816.2,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529936020,2.77245714,1816.5,1816.2,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529936222,2.202,1816.5,1816.4,0.5677139]
["bitfinex-derivatives","ETHF0:USTF0",1680529936422,2.202,1816.7,1816.4,5.05937085]
["bitfinex-derivatives","ETHF0:USTF0",1680529936723,2.77245714,1816.7,1816.4,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529936927,3.62217866,1816.7,1816.4,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529937222,6.82997866,1816.7,1816.4,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529937427,0.57045714,1816.6,1816.4,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529937629,2.184,1816.5,1816.3,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529937930,2.75445714,1816.5,1816.3,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529939318,5.96225714,1816.5,1816.3,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529939725,5.96225714,1816.5,1816.2,1.41958688]
["bitfinex-derivatives","ETHF0:USTF0",1680529940125,0.51611496,1816.4,1816.3,0.56801603]
["bitfinex-derivatives","ETHF0:USTF0",1680529942336,0.51611496,1816.4,1816.3,1.85157085]
["bitfinex-derivatives","ETHF0:USTF0",1680529942521,0.51611496,1816.4,1816.3,2.15309225]
["bitfinex-derivatives","ETHF0:USTF0",1680529942728,0.51611496,1816.4,1816.3,0.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1680529942926,0.51611496,1816.4,1816.3,0.85221037]
["bitfinex-derivatives","ETHF0:USTF0",1680529943323,0.51611496,1816.4,1816.3,0.56823813]
["bitfinex-derivatives","ETHF0:USTF0",1680529943532,1.0865721,1816.4,1816.2,1.4204485]
["bitfinex-derivatives","ETHF0:USTF0",1680529943735,2.202,1816.3,1816.2,0.56823813]
["bitfinex-derivatives","ETHF0:USTF0",1680529944025,6.98025714,1816.3,1816.0,1.4204485]
["bitfinex-derivatives","ETHF0:USTF0",1680529944233,2.188,1816.1,1816.0,0.56823813]
["bitfinex-derivatives","ETHF0:USTF0",1680529944728,2.188,1816.1,1816.0,1.42069306]
["bitfinex-derivatives","ETHF0:USTF0",1680529944924,2.188,1816.1,1816.0,0.85221037]
["bitfinex-derivatives","ETHF0:USTF0",1680529945735,2.188,1816.1,1816.0,1.42066043]
["bitfinex-derivatives","ETHF0:USTF0",1680529947836,2.188,1816.1,1816.0,0.56845006]
["bitfinex-derivatives","ETHF0:USTF0",1680529948531,5.3958,1816.1,1816.0,0.56845006]
["bitfinex-derivatives","ETHF0:USTF0",1680529949839,2.691,1816.0,1815.7,0.56870894]
["bitfinex-derivatives","ETHF0:USTF0",1680529950032,2.691,1816.0,1815.6,0.21246835]
["bitfinex-derivatives","ETHF0:USTF0",1680529950033,5.4098,1815.8,1815.6,0.21246835]
["bitfinex-derivatives","ETHF0:USTF0",1680529950227,2.184,1815.7,1815.4,1.5363402]
["bitfinex-derivatives","ETHF0:USTF0",1680529950531,5.4068,1815.5,1815.4,0.46331699]
["bitfinex-derivatives","ETHF0:USTF0",1680529951126,3.30295254,1815.8,1815.4,0.46331699]
["bitfinex-derivatives","ETHF0:USTF0",1680529951435,3.30295254,1815.8,1815.6,0.56882857]
["bitfinex-derivatives","ETHF0:USTF0",1680529951626,2.184,1815.8,1815.5,0.56882857]
["bitfinex-derivatives","ETHF0:USTF0",1680529952033,2.202,1815.7,1815.6,3.77662857]
["bitfinex-derivatives","ETHF0:USTF0",1680529952230,2.202,1815.7,1815.5,0.56882857]
["bitfinex-derivatives","ETHF0:USTF0",1680529953329,3.202,1815.6,1815.5,0.56882857]
["bitfinex-derivatives","ETHF0:USTF0",1680529953536,3.202,1815.6,1815.4,0.56882857]
["bitfinex-derivatives","ETHF0:USTF0",1680529953840,2.184,1815.5,1815.4,0.56882857]
["bitfinex-derivatives","ETHF0:USTF0",1680529954029,2.188,1815.7,1815.4,0.56882857]
["bitfinex-derivatives","ETHF0:USTF0",1680529954233,2.188,1815.7,1815.6,0.56822579]
["bitfinex-derivatives","ETHF0:USTF0",1680529954535,2.188,1815.7,1815.6,3.77602579]
["bitfinex-derivatives","ETHF0:USTF0",1680529954732,2.188,1815.7,1815.5,0.71999563]
["bitfinex-derivatives","ETHF0:USTF0",1680529954927,2.188,1815.7,1815.5,3.92779563]
["bitfinex-derivatives","ETHF0:USTF0",1680529955237,0.9436249,1815.6,1815.5,0.15176984]
["bitfinex-derivatives","ETHF0:USTF0",1680529955439,3.1456249,1815.6,1815.5,0.15176984]
["bitfinex-derivatives","ETHF0:USTF0",1680529955638,4.1456249,1815.6,1815.5,0.15176984]
["bitfinex-derivatives","ETHF0:USTF0",1680529956133,3.1456249,1815.6,1815.5,0.15176984]
["bitfinex-derivatives","ETHF0:USTF0",1680529960129,4.1456249,1815.6,1815.5,0.15176984]
["bitfinex-derivatives","ETHF0:USTF0",1680529960835,3.1456249,1815.6,1815.5,0.15176984]
["bitfinex-derivatives","ETHF0:USTF0",1680529961042,4.1456249,1815.6,1815.5,0.15176984]
["bitfinex-derivatives","ETHF0:USTF0",1680529961343,1.0,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529961538,2.202,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529961842,2.202,1815.4,1815.1,4.72454185]
["bitfinex-derivatives","ETHF0:USTF0",1680529962140,2.202,1815.2,1815.1,4.15631606]
["bitfinex-derivatives","ETHF0:USTF0",1680529965737,0.9436249,1815.6,1815.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680529965942,0.9436249,1815.6,1815.3,11.51727282]
["bitfinex-derivatives","ETHF0:USTF0",1680529966141,2.188,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529966340,2.188,1815.9,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529966541,0.62184689,1815.8,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529967548,0.62184689,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529967737,0.62184689,1815.8,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529968044,0.62184689,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529968246,2.202,1816.3,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529968437,2.202,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529968640,2.202,1816.3,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529968945,2.202,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529969141,2.202,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529969441,2.202,1816.3,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529969745,2.202,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529970044,0.24371525,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529970744,2.43171525,1816.2,1815.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529970939,2.202,1816.1,1815.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529971348,2.202,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529975849,2.202,1815.9,1815.5,3.77427282]
["bitfinex-derivatives","ETHF0:USTF0",1680529976048,2.202,1816.0,1815.5,3.77427282]
["bitfinex-derivatives","ETHF0:USTF0",1680529976049,2.202,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529976350,2.202,1816.0,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529976544,2.44571525,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529976733,2.44571525,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529976936,2.44571525,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529977239,2.44571525,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529980961,2.202,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529981640,2.202,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529982350,1.099,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529984850,1.101,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529985144,1.37993792,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529987046,1.37993792,1815.9,1815.7,1.56647282]
["bitfinex-derivatives","ETHF0:USTF0",1680529987250,1.37993792,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529987560,1.22819389,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529988449,0.27893792,1815.9,1815.8,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529988652,1.6747703,1816.4,1815.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1680529988949,1.098,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529989652,1.098,1816.4,1816.0,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680529989948,1.098,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529991050,1.098,1816.4,1815.9,6.09614241]
["bitfinex-derivatives","ETHF0:USTF0",1680529991240,1.098,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529991442,1.099,1816.2,1815.9,5.00314241]
["bitfinex-derivatives","ETHF0:USTF0",1680529992753,1.099,1816.2,1815.9,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529992944,1.099,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680529993339,1.101,1816.0,1815.8,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680529993548,1.101,1815.9,1815.6,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529996245,0.28632773,1815.8,1815.6,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529997253,0.28632773,1815.8,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680529997740,0.28632773,1815.8,1815.6,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529998151,1.101,1815.9,1815.6,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529998345,0.28628803,1815.7,1815.6,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529998546,1.101,1815.9,1815.6,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680529999951,0.28625881,1815.8,1815.6,3.77514241]
["bitfinex-derivatives","ETHF0:USTF0",1680530002259,1.098,1815.7,1815.6,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680530002548,1.098,1815.7,1815.3,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680530002755,1.098,1815.4,1815.3,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680530003354,1.101,1815.4,1815.3,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680530003754,1.101,1815.4,1815.2,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680530003952,1.101,1815.5,1815.3,0.56734241]
["bitfinex-derivatives","ETHF0:USTF0",1680530004155,1.098,1815.4,1815.3,0.5683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530004653,2.098,1815.4,1815.2,0.5683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530004852,1.101,1815.3,1815.2,0.5683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530005259,1.101,1815.3,1815.1,4.15631606]
["bitfinex-derivatives","ETHF0:USTF0",1680530005260,1.101,1815.3,1815.1,4.72466226]
["bitfinex-derivatives","ETHF0:USTF0",1680530006448,1.101,1815.3,1815.2,0.5683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530006957,1.101,1815.3,1815.1,4.72466226]
["bitfinex-derivatives","ETHF0:USTF0",1680530009754,1.101,1815.3,1815.1,1.51686226]
["bitfinex-derivatives","ETHF0:USTF0",1680530010461,1.101,1815.3,1815.1,0.94851606]
["bitfinex-derivatives","ETHF0:USTF0",1680530010662,1.101,1815.3,1815.1,1.51686226]
["bitfinex-derivatives","ETHF0:USTF0",1680530011266,1.101,1815.3,1815.1,0.94851606]
["bitfinex-derivatives","ETHF0:USTF0",1680530011965,1.101,1815.3,1815.0,0.6683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530012264,1.099,1815.2,1815.0,0.6683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530012964,1.099,1815.2,1815.1,3.7761462]
["bitfinex-derivatives","ETHF0:USTF0",1680530013163,1.101,1815.4,1815.1,3.7761462]
["bitfinex-derivatives","ETHF0:USTF0",1680530013359,1.101,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530014564,1.101,1815.2,1815.0,0.6683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530014869,0.46387711,1815.1,1815.0,0.6683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530015168,1.101,1815.2,1815.0,0.6683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530015371,0.46386745,1815.1,1815.0,0.6683462]
["bitfinex-derivatives","ETHF0:USTF0",1680530015567,1.101,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530015963,1.56485801,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530018672,1.56485801,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680530019767,1.56485801,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530021274,2.56485801,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530021468,1.56485801,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530027473,2.56485801,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530027880,1.56485801,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530029983,2.75665588,1815.1,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530030177,1.101,1814.8,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530031587,1.101,1814.8,1814.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530031889,1.101,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530032185,1.099,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530032381,0.94715697,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530032685,0.94715697,1814.7,1814.4,4.765407]
["bitfinex-derivatives","ETHF0:USTF0",1680530032880,1.101,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530033075,1.101,1814.5,1814.2,3.05064166]
["bitfinex-derivatives","ETHF0:USTF0",1680530033076,1.101,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530033277,1.101,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530034574,1.101,1814.3,1814.1,0.55018986]
["bitfinex-derivatives","ETHF0:USTF0",1680530034881,1.101,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530035077,1.101,1814.3,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530035278,1.101,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530035474,1.10410874,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530035682,1.101,1814.3,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530036076,2.20509629,1814.3,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530036889,1.094,1814.8,1814.3,1.10090371]
["bitfinex-derivatives","ETHF0:USTF0",1680530036890,1.101,1814.5,1814.3,1.10090371]
["bitfinex-derivatives","ETHF0:USTF0",1680530037084,1.098,1814.9,1814.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530037387,1.098,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530037692,0.49436743,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530037885,0.49436743,1814.8,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530038091,0.49436743,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530038388,1.59236743,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530038588,1.59236743,1814.8,1814.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530039084,1.101,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530039289,1.098,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530039490,1.099,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530039882,1.099,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530042791,1.101,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530044391,1.101,1814.3,1814.0,5.46628092]
["bitfinex-derivatives","ETHF0:USTF0",1680530044892,0.70803059,1814.2,1814.0,5.46628092]
["bitfinex-derivatives","ETHF0:USTF0",1680530045389,0.70803059,1814.2,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530047587,1.099,1814.6,1814.1,2.6613462]
["bitfinex-derivatives","ETHF0:USTF0",1680530047888,1.099,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530048086,1.099,1815.0,1814.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530048284,1.099,1815.0,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530048497,1.099,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530050187,1.101,1815.1,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530050893,1.101,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530051692,1.101,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530051889,1.101,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530052092,1.101,1814.9,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530052291,1.101,1814.9,1814.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530053085,1.101,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530055498,1.101,1814.9,1814.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530056399,1.101,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530059904,1.20689427,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530062698,1.20689427,1814.9,1814.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530062699,1.101,1814.8,1814.4,3.7761462]
["bitfinex-derivatives","ETHF0:USTF0",1680530062907,1.098,1814.5,1814.4,3.7761462]
["bitfinex-derivatives","ETHF0:USTF0",1680530065096,1.098,1814.5,1814.4,5.06008056]
["bitfinex-derivatives","ETHF0:USTF0",1680530065507,1.099,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530065699,1.099,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530068313,1.099,1814.7,1814.4,0.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530068605,1.101,1814.5,1814.3,2.42149603]
["bitfinex-derivatives","ETHF0:USTF0",1680530068905,1.101,1814.5,1814.3,4.77701547]
["bitfinex-derivatives","ETHF0:USTF0",1680530069298,1.101,1814.5,1814.3,5.62929603]
["bitfinex-derivatives","ETHF0:USTF0",1680530069499,1.101,1814.5,1814.3,4.77701547]
["bitfinex-derivatives","ETHF0:USTF0",1680530070008,1.101,1814.5,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530071309,1.101,1814.5,1814.3,1.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530071805,1.101,1814.4,1814.3,0.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530072007,4.3088,1814.4,1814.1,0.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530072315,1.099,1814.2,1814.1,0.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530073011,1.099,1814.2,1814.0,1.57149603]
["bitfinex-derivatives","ETHF0:USTF0",1680530073311,1.101,1814.2,1814.1,0.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530073512,1.101,1814.2,1814.1,3.77701547]
["bitfinex-derivatives","ETHF0:USTF0",1680530074606,1.101,1814.2,1814.1,0.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530075007,1.53008181,1814.2,1814.1,0.56921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530075208,1.53008181,1814.2,1814.0,1.57149603]
["bitfinex-derivatives","ETHF0:USTF0",1680530076008,1.53008181,1814.2,1814.0,0.71921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530077807,1.53008181,1814.2,1814.1,3.77701547]
["bitfinex-derivatives","ETHF0:USTF0",1680530078408,1.53008181,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530080015,1.53008181,1814.2,1814.0,0.71921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530082017,1.098,1814.1,1814.0,0.71921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530083411,1.53008181,1814.2,1814.0,0.71921547]
["bitfinex-derivatives","ETHF0:USTF0",1680530083614,0.42908181,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530083820,1.101,1814.5,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530084019,1.101,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530086018,1.101,1814.5,1814.1,1.56877676]
["bitfinex-derivatives","ETHF0:USTF0",1680530086315,1.101,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530086506,1.101,1814.5,1814.1,0.56877676]
["bitfinex-derivatives","ETHF0:USTF0",1680530086706,1.101,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530086907,1.101,1814.3,1814.1,0.56877676]
["bitfinex-derivatives","ETHF0:USTF0",1680530088214,1.101,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530088406,1.101,1814.5,1814.2,3.77657676]
["bitfinex-derivatives","ETHF0:USTF0",1680530089723,1.101,1814.5,1814.1,2.42105732]
["bitfinex-derivatives","ETHF0:USTF0",1680530089919,1.101,1814.5,1814.2,3.77657676]
["bitfinex-derivatives","ETHF0:USTF0",1680530090323,1.101,1814.5,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530090817,1.101,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530091121,5.72663351,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530091122,1.099,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530091614,0.15879935,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530092009,1.25979935,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530093322,2.35879935,1814.5,1814.1,41.36877676]
["bitfinex-derivatives","ETHF0:USTF0",1680530093621,1.101,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530094928,1.36272342,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530096130,1.36272342,1814.2,1814.0,3.92657676]
["bitfinex-derivatives","ETHF0:USTF0",1680530096615,1.36272342,1814.2,1814.0,44.72657676]
["bitfinex-derivatives","ETHF0:USTF0",1680530097320,1.36272342,1814.2,1814.0,45.57885732]
["bitfinex-derivatives","ETHF0:USTF0",1680530100138,1.36272342,1814.2,1814.1,0.56877676]
["bitfinex-derivatives","ETHF0:USTF0",1680530100344,1.36272342,1814.2,1814.0,44.72657676]
["bitfinex-derivatives","ETHF0:USTF0",1680530100532,2.195,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530100836,2.202,1814.1,1813.7,0.56933584]
["bitfinex-derivatives","ETHF0:USTF0",1680530101036,1.101,1813.8,1813.7,1.56933584]
["bitfinex-derivatives","ETHF0:USTF0",1680530101842,1.101,1813.8,1813.7,0.56933584]
["bitfinex-derivatives","ETHF0:USTF0",1680530102540,1.101,1813.8,1813.7,1.56933584]
["bitfinex-derivatives","ETHF0:USTF0",1680530103133,1.101,1813.8,1813.7,1.85228056]
["bitfinex-derivatives","ETHF0:USTF0",1680530103329,1.099,1814.0,1813.7,2.42177904]
["bitfinex-derivatives","ETHF0:USTF0",1680530103535,1.099,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530104543,1.099,1814.0,1813.8,3.77729848]
["bitfinex-derivatives","ETHF0:USTF0",1680530104744,1.098,1813.9,1813.7,0.56949848]
["bitfinex-derivatives","ETHF0:USTF0",1680530105039,1.101,1813.8,1813.7,0.56949848]
["bitfinex-derivatives","ETHF0:USTF0",1680530106139,1.6738256,1813.8,1813.7,0.56949848]
["bitfinex-derivatives","ETHF0:USTF0",1680530106839,1.6738256,1813.8,1813.4,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530106840,1.0,1813.7,1813.4,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530107039,1.101,1813.6,1813.4,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530107241,1.101,1813.6,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530107438,1.6708256,1813.8,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530107644,0.5728256,1813.8,1813.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530107840,0.5728256,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530108135,1.6777703,1814.0,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530108536,1.101,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530108843,1.101,1814.0,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530109544,1.101,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530109945,1.101,1814.0,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530110546,1.101,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530110746,1.101,1814.0,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530110945,1.101,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530111444,1.101,1813.8,1813.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530111643,1.101,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530112349,1.101,1813.6,1813.3,45.70137053]
["bitfinex-derivatives","ETHF0:USTF0",1680530112537,1.101,1813.6,1813.3,45.14555598]
["bitfinex-derivatives","ETHF0:USTF0",1680530112740,1.101,1813.4,1813.3,45.14555598]
["bitfinex-derivatives","ETHF0:USTF0",1680530113141,1.101,1813.4,1813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680530113836,0.94905586,1813.4,1813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680530115446,1.101,1813.4,1813.1,4.34555598]
["bitfinex-derivatives","ETHF0:USTF0",1680530115645,1.101,1813.3,1813.1,4.34555598]
["bitfinex-derivatives","ETHF0:USTF0",1680530115846,1.101,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530116144,1.101,1813.3,1813.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680530117050,1.101,1813.2,1813.0,1.23775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530117250,1.098,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530119046,2.23632465,1813.1,1813.0,0.02857013]
["bitfinex-derivatives","ETHF0:USTF0",1680530119744,6.53812465,1813.1,1813.0,0.02857013]
["bitfinex-derivatives","ETHF0:USTF0",1680530120552,1.0,1813.0,1812.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530120746,1.101,1812.8,1812.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530120941,1.101,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530121145,1.101,1812.8,1812.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530122250,1.101,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530123551,2.22375253,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530124552,3.32475253,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530125651,8.27675253,1812.6,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530125855,1.101,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530126754,3.83836293,1812.1,1812.0,0.04772732]
["bitfinex-derivatives","ETHF0:USTF0",1680530127058,4.83836293,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530127257,1.101,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530127554,1.101,1811.6,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530127555,13.03155425,1811.6,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530127750,1.098,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530128649,2.098,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530128855,1.098,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530129161,3.192,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530129355,2.192,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530129555,3.192,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530129956,2.094,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530130153,3.188,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530131361,19.65559517,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530131560,2.2,1810.6,1810.2,0.55069124]
["bitfinex-derivatives","ETHF0:USTF0",1680530131763,1.098,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530132063,1.101,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530132260,1.101,1810.5,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530132466,1.099,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530132663,1.101,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530132664,1.098,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530134873,1.101,1809.6,1809.5,0.95141858]
["bitfinex-derivatives","ETHF0:USTF0",1680530136175,2.195,1809.6,1809.5,0.95141858]
["bitfinex-derivatives","ETHF0:USTF0",1680530136368,2.195,1809.6,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530136369,1.0,1809.5,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530136671,1.098,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530136866,2.199,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530137064,3.193,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530137268,2.197,1808.5,1808.0,1.80105126]
["bitfinex-derivatives","ETHF0:USTF0",1680530137473,2.212,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530137676,2.211,1808.6,1808.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530137968,4.7057,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530138170,2.212,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530138575,3.26953149,1808.4,1808.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530138771,2.212,1808.6,1808.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530138970,2.212,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530139168,2.212,1809.2,1808.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530139365,2.212,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530139572,3.2078,1809.5,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530139573,2.211,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530139779,2.212,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530139974,2.212,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530140479,2.212,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530140678,2.212,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530141679,2.212,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530141982,2.193,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530142172,2.197,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530142681,2.212,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530142873,2.212,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530143579,2.212,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530143775,2.212,1808.2,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530144076,2.211,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530144273,5.51993117,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530144466,5.04378044,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530146883,6.04378044,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530147379,12.15525246,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530147782,6.04378044,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530148074,5.04378044,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530148268,6.04378044,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530148473,6.04378044,1808.1,1807.3,3.7729062]
["bitfinex-derivatives","ETHF0:USTF0",1680530148687,3.2078,1807.9,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530148885,2.211,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530149077,2.211,1807.5,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530149277,2.212,1807.7,1807.5,0.95255307]
["bitfinex-derivatives","ETHF0:USTF0",1680530149681,2.211,1807.6,1807.5,0.95255307]
["bitfinex-derivatives","ETHF0:USTF0",1680530150977,3.211,1807.6,1807.5,0.95255307]
["bitfinex-derivatives","ETHF0:USTF0",1680530151676,5.419,1807.6,1807.5,0.95255307]
["bitfinex-derivatives","ETHF0:USTF0",1680530152078,6.0,1807.5,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530152283,5.4198,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530152578,5.68265852,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530152977,2.198,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530153177,2.198,1807.2,1807.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680530153376,6.85940286,1808.0,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530153677,3.65160286,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530153880,2.198,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530154075,2.198,1807.6,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530154281,2.212,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530154484,2.198,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530155177,5.91049094,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530155380,3.71249094,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530155579,2.212,1807.7,1807.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680530155777,2.212,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530155981,2.212,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530156686,2.212,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530156886,4.2078,1808.2,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530156887,2.212,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530157082,2.212,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530157283,2.212,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530157581,2.212,1807.5,1807.0,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1680530157788,2.212,1807.5,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530157979,2.211,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530158291,1.73461683,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530158685,2.212,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530159988,3.212,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530160493,3.212,1807.1,1806.3,4.23506403]
["bitfinex-derivatives","ETHF0:USTF0",1680530160494,1.0,1807.0,1806.3,4.23506403]
["bitfinex-derivatives","ETHF0:USTF0",1680530160686,2.212,1806.5,1806.3,3.23506403]
["bitfinex-derivatives","ETHF0:USTF0",1680530160881,2.212,1806.5,1806.3,0.02726403]
["bitfinex-derivatives","ETHF0:USTF0",1680530162090,2.198,1806.4,1806.3,0.02726403]
["bitfinex-derivatives","ETHF0:USTF0",1680530162292,2.212,1806.8,1806.3,3.23506403]
["bitfinex-derivatives","ETHF0:USTF0",1680530162492,3.2078,1807.0,1806.3,3.23506403]
["bitfinex-derivatives","ETHF0:USTF0",1680530162493,2.212,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530162782,0.54740268,1807.2,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530162783,2.211,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530163192,2.211,1807.2,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530163899,3.14283113,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530164202,3.14283113,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530164594,3.14283113,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530165006,3.14283113,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530165305,3.14283113,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530165999,2.212,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530166204,2.212,1807.4,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530167306,2.212,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530167508,2.212,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530167907,2.212,1807.8,1807.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530168110,2.212,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530168313,2.212,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530170798,2.212,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530171207,2.212,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530171605,2.212,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530171801,3.2078,1808.2,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530172002,7.3959,1808.4,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530172003,2.212,1808.3,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530172710,1.56112528,1808.8,1808.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530172711,3.2078,1808.6,1808.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530172912,3.2078,1808.6,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530173311,2.211,1808.5,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530173710,3.2078,1808.8,1808.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530174206,2.212,1808.7,1808.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530174406,2.212,1808.7,1808.2,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680530174602,3.2078,1808.8,1808.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680530174801,5.4058,1809.2,1808.6,10.9608]
["bitfinex-derivatives","ETHF0:USTF0",1680530175006,3.2078,1809.2,1808.7,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1680530175207,3.2078,1809.2,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530175604,3.2078,1809.2,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530176210,2.197,1809.1,1808.5,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680530176404,2.212,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530176806,2.212,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530177006,3.2078,1809.0,1808.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530177201,3.2078,1809.0,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530177406,3.2078,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530178011,3.2078,1809.2,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530178311,3.2078,1809.2,1808.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530178312,3.2078,1808.9,1808.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530178506,3.2078,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530178702,3.2078,1808.7,1807.7,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1680530178912,7.6198,1808.5,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530179113,1.2451567,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530179413,4.422,1808.3,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530179711,7.6298,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530180308,3.2078,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530180509,3.2078,1808.3,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530180708,1.2451567,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530180709,4.4529567,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530180911,4.4529567,1808.4,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530181513,1.2451567,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530181709,1.2451567,1808.4,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530181912,3.2078,1808.6,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530182611,3.2078,1808.6,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530182816,3.2078,1808.4,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530183216,3.2078,1808.8,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530183717,3.2078,1808.8,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530184014,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530184520,3.2078,1808.6,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530185512,3.2078,1808.6,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530185712,3.2078,1808.6,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530185910,3.2078,1808.4,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530186120,3.2078,1808.6,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530186323,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530186522,3.2078,1808.6,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530186922,3.2078,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530187124,3.2078,1808.6,1808.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530187318,3.2078,1808.8,1808.0,5.04855669]
["bitfinex-derivatives","ETHF0:USTF0",1680530187617,3.2078,1808.8,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530187824,5.039,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530188116,3.7553111,1809.0,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530188117,3.2078,1808.8,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530188625,3.2078,1808.8,1808.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530188924,3.2078,1808.8,1808.3,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530189121,3.2078,1808.8,1808.3,10.58955669]
["bitfinex-derivatives","ETHF0:USTF0",1680530189314,5.3458703,1809.4,1808.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530189315,3.2078,1809.3,1808.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530189625,3.2078,1809.3,1808.5,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530189918,3.2078,1809.1,1808.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530190118,3.2078,1808.9,1808.3,0.55566897]
["bitfinex-derivatives","ETHF0:USTF0",1680530190318,3.2078,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530190512,3.2078,1808.9,1808.2,4.04855669]
["bitfinex-derivatives","ETHF0:USTF0",1680530190718,3.2078,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530190920,3.2078,1808.9,1808.2,4.04855669]
["bitfinex-derivatives","ETHF0:USTF0",1680530191118,3.2078,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530191318,3.2078,1808.8,1808.0,1.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530191519,3.2078,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530191719,7.6008,1808.8,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530191917,1.0,1808.7,1808.0,7.38175669]
["bitfinex-derivatives","ETHF0:USTF0",1680530192124,3.2078,1808.6,1808.0,7.38175669]
["bitfinex-derivatives","ETHF0:USTF0",1680530193126,3.2078,1808.4,1808.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530193328,3.2078,1808.4,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530193721,4.393,1808.8,1808.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530193722,3.2078,1808.9,1808.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530194024,0.73992505,1808.3,1808.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530194227,3.2078,1808.9,1808.3,0.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530194426,3.2078,1808.9,1808.3,1.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530194625,4.32725986,1809.3,1808.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1680530194925,3.2078,1809.1,1808.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530195113,3.2078,1809.1,1808.6,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530195320,3.2078,1809.1,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530196320,3.2078,1809.3,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530196722,3.2078,1809.3,1808.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530197325,3.2078,1808.9,1808.3,3.3601744]
["bitfinex-derivatives","ETHF0:USTF0",1680530197524,3.2078,1808.7,1808.3,0.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530197822,3.2078,1808.7,1808.3,3.3601744]
["bitfinex-derivatives","ETHF0:USTF0",1680530198427,3.2078,1808.7,1808.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530198827,3.2078,1808.7,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530199127,3.2078,1808.7,1808.3,5.6933744]
["bitfinex-derivatives","ETHF0:USTF0",1680530199330,3.2078,1808.7,1808.3,3.3601744]
["bitfinex-derivatives","ETHF0:USTF0",1680530199529,3.2078,1808.7,1808.3,0.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530200527,2.44192575,1809.3,1808.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530200528,8.1705703,1809.3,1808.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530200824,3.2078,1809.0,1808.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530201023,3.2078,1809.0,1808.5,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530201220,3.2078,1809.0,1808.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530201421,3.2078,1809.0,1808.5,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530201625,3.2078,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530201822,3.2078,1809.0,1808.3,3.3601744]
["bitfinex-derivatives","ETHF0:USTF0",1680530202317,1.0,1809.2,1808.3,0.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530202318,3.2078,1808.7,1808.3,0.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530202518,4.412,1808.6,1808.3,0.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530202731,3.2078,1808.5,1808.3,0.1523744]
["bitfinex-derivatives","ETHF0:USTF0",1680530209031,1.87247128,1808.4,1808.0,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530209230,3.2078,1808.2,1807.8,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530209630,7.6008,1808.0,1807.6,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530209925,3.2078,1807.8,1807.5,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530210729,3.2078,1807.6,1807.5,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530211134,3.2078,1807.6,1807.4,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530213030,3.2078,1807.6,1807.3,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530213031,7.6198,1807.6,1807.3,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530213331,3.2078,1807.4,1807.3,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530213526,3.2078,1807.4,1807.2,0.86802072]
["bitfinex-derivatives","ETHF0:USTF0",1680530214234,3.2078,1807.4,1807.2,0.02726403]
["bitfinex-derivatives","ETHF0:USTF0",1680530214731,1.0,1807.3,1807.2,0.02726403]
["bitfinex-derivatives","ETHF0:USTF0",1680530214928,3.2078,1807.4,1807.2,0.02726403]
["bitfinex-derivatives","ETHF0:USTF0",1680530215529,1.0,1807.3,1807.2,0.02726403]
["bitfinex-derivatives","ETHF0:USTF0",1680530217141,1.0,1807.3,1806.8,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530217339,7.5938,1806.9,1806.7,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530217540,3.2078,1806.9,1806.6,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530217833,3.2078,1806.9,1806.7,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530218033,7.6208,1806.9,1806.6,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530218637,3.2078,1806.9,1806.6,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530219035,3.2078,1806.9,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530219228,7.6208,1806.9,1806.5,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530219435,3.2078,1806.7,1806.4,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530220631,3.2078,1806.7,1806.2,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530220632,3.2078,1806.7,1806.3,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530220832,3.2078,1806.7,1806.2,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530221340,4.412,1806.4,1806.1,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530222941,4.412,1806.4,1806.0,0.99075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530223538,4.412,1806.4,1806.1,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530224039,4.411,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530224237,4.25846706,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530224445,5.04577563,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530224636,1.83797563,1806.3,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530224835,1.83797563,1806.3,1806.0,1.99075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530225031,4.422,1806.4,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530225237,3.2078,1806.6,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530225437,3.2078,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530225731,7.6198,1806.8,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530225936,7.6198,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530226134,4.393,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530226337,7.6208,1806.4,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680530226531,6.01026286,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530226735,7.6198,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530227142,7.6198,1806.9,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530227836,7.6198,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530228035,7.6198,1806.9,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530228345,7.6198,1806.9,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530228547,3.2078,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530228841,3.2078,1806.9,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530229041,3.2078,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530229234,4.84715377,1806.9,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530230046,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530230232,3.2078,1807.0,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530230546,3.2078,1807.0,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530230730,4.422,1806.7,1806.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530230935,3.2078,1807.0,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530230936,4.413,1806.8,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530231341,3.2078,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530231642,3.2078,1806.8,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530231844,3.2078,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530232042,3.2078,1806.8,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530232439,3.2078,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530233040,3.2078,1806.8,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530233642,3.2078,1806.8,1806.1,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530233945,3.2078,1807.1,1806.3,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530234137,3.2078,1807.1,1806.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530234843,3.2078,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530235348,3.2078,1806.9,1806.3,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530235555,3.2078,1807.4,1806.5,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530235737,3.77330096,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530236145,3.77330096,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530236446,3.2078,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530236843,3.2078,1807.4,1806.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530237243,3.2078,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530237441,7.6298,1807.6,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530237650,7.6298,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530237844,3.2078,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530238149,3.2078,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530238447,4.422,1807.8,1807.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530238448,3.2078,1807.8,1807.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530238845,1.05794541,1807.7,1807.4,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530239350,1.05794541,1807.7,1807.5,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530239555,3.2078,1808.1,1807.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530239848,4.411,1808.4,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530239849,3.2078,1808.3,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530240751,3.2078,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530241046,3.2078,1808.0,1807.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530241449,3.2078,1808.0,1807.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530241849,3.2078,1808.2,1807.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530242056,3.2078,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530242257,3.2078,1808.2,1807.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530242258,2.202,1808.1,1807.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530242647,2.202,1808.1,1807.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530243745,2.202,1808.1,1807.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530243947,2.202,1808.1,1807.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530244455,2.202,1808.1,1807.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530245357,3.2078,1808.2,1807.8,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680530245557,2.202,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530246058,2.202,1808.3,1807.8,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680530246651,2.202,1808.3,1807.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680530246956,1.702,1808.3,1807.8,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680530247160,0.55700984,1808.2,1807.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680530249245,0.55700984,1808.2,1808.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530249461,0.55700984,1808.2,1808.0,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680530249652,5.4198,1808.5,1808.0,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680530250456,5.4198,1808.5,1808.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530250657,5.4128,1808.9,1808.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680530250851,5.4128,1808.9,1808.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680530251050,3.2078,1808.7,1808.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680530251248,5.4198,1808.7,1808.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680530251857,5.4198,1808.7,1808.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680530252062,3.2078,1808.7,1808.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530252359,3.2078,1808.7,1808.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530252562,3.2078,1808.7,1808.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530253062,3.2078,1808.7,1808.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530253063,5.4198,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530253462,2.205,1808.5,1807.9,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1680530253654,2.205,1808.5,1807.9,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1680530253655,5.4128,1808.5,1807.9,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1680530254150,0.30795944,1808.4,1807.9,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1680530254350,0.30795944,1808.4,1807.9,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680530254758,0.30795944,1808.4,1807.9,10.9518]
["bitfinex-derivatives","ETHF0:USTF0",1680530254958,0.30795944,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530255756,0.30795944,1808.4,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530255957,0.30795944,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530256154,2.212,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530256349,5.4198,1808.7,1808.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680530256854,2.205,1808.5,1808.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530257059,2.205,1808.5,1808.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530257253,2.205,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530257558,2.205,1808.5,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530258556,2.205,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530259163,2.205,1808.5,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530259361,2.205,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530259763,2.205,1808.5,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530259965,2.205,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530260358,2.212,1808.7,1808.3,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530260564,5.4128,1808.9,1808.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530260769,5.4128,1808.9,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530260770,2.202,1808.7,1808.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680530261061,2.212,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530262960,5.4198,1808.7,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530263263,5.4198,1808.9,1808.3,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1680530263460,5.4198,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530265066,5.4198,1808.9,1808.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530265564,5.4198,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530268576,2.212,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530269071,0.05143437,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530269471,2.212,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530271475,0.412,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530271981,0.412,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530272166,2.202,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530272774,4.46214957,1809.2,1808.6,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680530272968,4.46214957,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530273974,2.205,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530274479,2.205,1809.0,1808.9,0.08131386]
["bitfinex-derivatives","ETHF0:USTF0",1680530274866,2.205,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530275477,2.212,1808.9,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530275680,5.4198,1808.9,1808.3,6.97564193]
["bitfinex-derivatives","ETHF0:USTF0",1680530275875,5.4198,1808.9,1808.3,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680530276279,5.4198,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530276682,2.212,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530277186,2.212,1809.0,1808.5,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680530277880,3.2078,1808.9,1808.5,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680530278086,2.212,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530281295,2.7887703,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530281495,2.212,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530282406,2.7887703,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530283291,2.7887703,1809.1,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530283707,0.5767703,1809.1,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530283899,0.5767703,1809.2,1809.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680530284094,0.5767703,1809.2,1809.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680530284793,1.44192575,1809.3,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530284996,1.44192575,1809.3,1809.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680530284997,0.5767703,1809.3,1809.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680530285194,0.5767703,1809.3,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530285391,2.202,1809.2,1808.9,0.1038583]
["bitfinex-derivatives","ETHF0:USTF0",1680530285597,2.202,1809.0,1808.9,0.1038583]
["bitfinex-derivatives","ETHF0:USTF0",1680530285799,2.7787703,1809.0,1808.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530286002,2.212,1808.6,1808.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530286599,2.212,1808.5,1808.2,3.77985375]
["bitfinex-derivatives","ETHF0:USTF0",1680530287604,5.4198,1808.5,1808.1,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530287805,1.0,1808.4,1808.1,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530288101,5.4198,1808.5,1808.1,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530288604,5.4198,1808.5,1808.2,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530289003,1.0,1808.4,1808.1,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530289306,1.0,1808.4,1808.1,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530289307,2.212,1808.2,1808.1,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530289503,3.212,1808.2,1807.9,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530289805,2.212,1808.0,1807.8,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530290308,5.4198,1807.9,1807.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530290501,5.4098,1807.7,1807.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530290807,5.4098,1807.7,1807.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530291006,5.4098,1807.7,1807.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530291007,3.2078,1807.7,1807.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530291211,5.4098,1807.7,1807.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530291804,5.4098,1807.7,1807.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530292004,2.212,1807.6,1807.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530292710,2.212,1807.6,1807.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530292903,2.212,1807.6,1807.4,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530293101,3.2078,1807.7,1807.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530293507,3.2078,1807.7,1807.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530293708,5.4198,1807.7,1807.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530294113,5.4198,1807.7,1807.5,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530294810,5.4198,1807.7,1807.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530296805,2.212,1807.6,1807.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530297002,2.212,1807.6,1807.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530297809,2.212,1807.6,1807.3,2.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530298010,2.212,1807.6,1807.3,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530298202,2.212,1807.6,1807.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530298405,2.212,1807.6,1807.3,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530298616,2.212,1807.6,1807.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530298913,2.212,1807.6,1807.3,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530299113,0.49307214,1807.5,1807.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530299505,0.49307214,1807.5,1807.3,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530300308,0.49307214,1807.5,1807.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530300506,0.49307214,1807.5,1807.3,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530300713,0.49307214,1807.5,1807.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530300913,0.49307214,1807.5,1807.3,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530301515,0.49307214,1807.5,1807.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530302118,1.58807214,1807.5,1807.3,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530302511,1.58807214,1807.5,1807.3,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530302711,1.58807214,1807.5,1807.2,5.62061044]
["bitfinex-derivatives","ETHF0:USTF0",1680530303219,1.58807214,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530303719,3.70087214,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530303915,1.106,1807.4,1807.1,0.5524914]
["bitfinex-derivatives","ETHF0:USTF0",1680530304109,1.098,1807.2,1807.0,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530304314,1.098,1807.2,1806.9,2.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530304519,1.106,1807.3,1807.0,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530304714,1.106,1807.3,1806.9,5.62061044]
["bitfinex-derivatives","ETHF0:USTF0",1680530304916,4.3138,1807.3,1806.9,1.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530305317,4.3138,1807.3,1806.9,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530305617,4.3138,1807.3,1806.9,1.13363044]
["bitfinex-derivatives","ETHF0:USTF0",1680530306920,4.3138,1807.3,1806.9,1.56157669]
["bitfinex-derivatives","ETHF0:USTF0",1680530307123,1.106,1807.3,1806.9,5.34143044]
["bitfinex-derivatives","ETHF0:USTF0",1680530307317,1.106,1807.3,1806.9,2.13363044]
["bitfinex-derivatives","ETHF0:USTF0",1680530307615,1.106,1807.3,1806.9,5.34143044]
["bitfinex-derivatives","ETHF0:USTF0",1680530308116,1.106,1807.3,1807.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530308418,0.49307214,1807.5,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530308612,4.3128,1808.1,1807.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530308914,4.3128,1808.1,1807.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530309215,4.3128,1808.1,1807.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680530309418,4.3128,1808.1,1807.7,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1680530310007,4.3128,1808.1,1807.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1680530312019,1.106,1808.0,1807.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530315917,1.106,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530316115,1.104,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530316319,1.23254709,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530316721,1.098,1807.7,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530316927,1.097,1807.5,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530317120,4.3048,1807.5,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530317320,0.42644759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530317525,1.42644759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530319126,2.53244759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530326427,5.74024759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530326627,2.53244759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530326830,2.52444759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530327538,1.52444759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530327741,2.52444759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530329242,3.63044759,1807.4,1807.3,0.15245932]
["bitfinex-derivatives","ETHF0:USTF0",1680530330534,0.152,1807.3,1806.9,0.56157669]
["bitfinex-derivatives","ETHF0:USTF0",1680530330739,5.4198,1807.0,1806.6,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530330942,4.3058,1806.7,1806.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530331235,1.106,1806.6,1806.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530331443,1.106,1806.6,1806.3,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530331835,1.106,1806.6,1806.4,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530332236,1.106,1806.6,1806.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530332446,1.106,1806.6,1806.4,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530333039,1.095,1806.8,1806.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530333236,3.2078,1806.7,1806.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530333439,1.095,1806.8,1806.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530333641,1.106,1806.6,1806.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530333949,1.106,1806.6,1806.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530334143,1.106,1806.6,1806.5,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530335942,1.106,1806.6,1806.4,1.41281044]
["bitfinex-derivatives","ETHF0:USTF0",1680530336349,1.097,1806.5,1806.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530338542,0.94446762,1806.5,1806.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530338940,1.098,1806.8,1806.4,0.57205375]
["bitfinex-derivatives","ETHF0:USTF0",1680530339152,1.098,1806.8,1806.5,1.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530339338,1.098,1806.8,1806.6,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530339542,1.098,1806.8,1806.5,1.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530339943,1.098,1806.8,1806.5,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530341039,1.104,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530341250,1.104,1807.0,1806.6,1.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530341442,1.104,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530341648,1.104,1807.0,1806.6,1.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530342852,1.104,1807.0,1806.6,4.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530343055,0.64142241,1807.2,1806.8,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530343056,1.73842241,1807.2,1806.8,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530343254,1.73842241,1807.2,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530343653,1.73842241,1807.2,1807.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680530343654,0.64142241,1807.2,1807.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680530343848,1.6827703,1807.6,1807.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1680530343849,1.106,1807.6,1807.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1680530344256,1.106,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530344651,3.2078,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680530344851,3.2078,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530345159,1.098,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530345651,1.098,1807.6,1807.5,0.13615944]
["bitfinex-derivatives","ETHF0:USTF0",1680530347158,2.205,1807.7,1807.5,0.13615944]
["bitfinex-derivatives","ETHF0:USTF0",1680530347345,5.97210452,1807.9,1807.5,0.13615944]
["bitfinex-derivatives","ETHF0:USTF0",1680530347549,5.4168,1807.9,1807.5,3.34395944]
["bitfinex-derivatives","ETHF0:USTF0",1680530347745,5.4168,1807.9,1807.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530347964,2.213,1808.0,1807.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530348150,2.213,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530348549,2.213,1808.0,1807.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530348851,2.213,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530349754,2.213,1808.0,1807.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530349949,2.213,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530350660,2.209,1808.2,1807.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530350863,2.209,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530351061,2.209,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530351956,2.209,1808.2,1807.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530352564,2.209,1808.2,1807.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530352863,2.209,1808.2,1807.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530353054,2.209,1808.2,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530353266,3.7845703,1808.3,1807.6,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530353267,2.213,1808.0,1807.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530354162,2.213,1808.0,1807.6,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530354358,2.213,1808.0,1807.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530354557,2.213,1808.0,1807.6,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530354957,2.213,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530355162,2.213,1808.0,1807.6,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530355363,2.213,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530355563,2.213,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530355765,2.213,1808.0,1807.6,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530355959,2.213,1808.0,1807.6,9.29284045]
["bitfinex-derivatives","ETHF0:USTF0",1680530356153,2.213,1808.0,1807.6,6.08504045]
["bitfinex-derivatives","ETHF0:USTF0",1680530356361,2.213,1808.0,1807.6,9.29284045]
["bitfinex-derivatives","ETHF0:USTF0",1680530356562,2.213,1808.0,1807.6,0.54404045]
["bitfinex-derivatives","ETHF0:USTF0",1680530356763,2.213,1807.8,1807.5,0.13615944]
["bitfinex-derivatives","ETHF0:USTF0",1680530356957,2.213,1807.8,1807.5,3.34395944]
["bitfinex-derivatives","ETHF0:USTF0",1680530357375,2.213,1807.6,1807.5,0.13615944]
["bitfinex-derivatives","ETHF0:USTF0",1680530357867,2.213,1807.6,1807.1,2.13497235]
["bitfinex-derivatives","ETHF0:USTF0",1680530358062,2.213,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530358361,2.204,1807.8,1807.3,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530358560,2.213,1808.0,1807.4,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1680530358767,2.213,1808.0,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530359170,3.2078,1807.9,1807.6,0.20755268]
["bitfinex-derivatives","ETHF0:USTF0",1680530359465,2.213,1807.7,1807.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530359969,2.213,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530360167,2.213,1807.7,1807.2,9.32895374]
["bitfinex-derivatives","ETHF0:USTF0",1680530360468,2.213,1807.6,1807.1,2.41571043]
["bitfinex-derivatives","ETHF0:USTF0",1680530360656,2.213,1807.4,1807.1,1.12805283]
["bitfinex-derivatives","ETHF0:USTF0",1680530360856,2.213,1807.4,1807.1,0.55309909]
["bitfinex-derivatives","ETHF0:USTF0",1680530361063,2.213,1807.4,1807.1,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530361267,2.213,1807.4,1807.0,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530361761,2.213,1807.4,1807.0,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530361955,2.213,1807.4,1807.0,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530362159,2.199,1807.3,1807.0,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530362962,2.199,1807.3,1807.0,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530363161,2.199,1807.3,1806.9,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530363368,2.199,1807.3,1806.9,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530363767,2.199,1807.3,1806.9,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530363965,2.199,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530364369,2.199,1807.3,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530364773,5.4128,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530365068,2.205,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530365269,2.205,1807.5,1807.0,4.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530365463,2.205,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530365782,2.213,1807.6,1807.0,13.35551043]
["bitfinex-derivatives","ETHF0:USTF0",1680530366064,2.213,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530366269,2.213,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530366470,2.213,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530366965,2.213,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530367167,2.213,1807.5,1807.1,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530367361,2.213,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530368666,2.213,1807.5,1807.1,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530368873,2.213,1807.5,1807.0,7.95671043]
["bitfinex-derivatives","ETHF0:USTF0",1680530369065,2.213,1807.5,1807.0,7.11595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530369262,2.213,1807.5,1807.0,6.95671043]
["bitfinex-derivatives","ETHF0:USTF0",1680530369460,2.213,1807.5,1807.0,6.11595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530369665,2.213,1807.5,1807.1,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530369873,0.5767703,1808.0,1807.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530370185,0.5767703,1808.2,1807.7,8.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530370377,5.9835703,1808.3,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530370869,2.213,1808.0,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530371073,3.2078,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530371380,3.2078,1808.3,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530371872,3.2078,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530372076,3.2078,1808.3,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530372970,3.2078,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530373172,3.2078,1808.3,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530373370,3.2078,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530373573,3.2078,1808.3,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530373977,3.2078,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530374280,3.76720217,1808.5,1808.0,0.41546999]
["bitfinex-derivatives","ETHF0:USTF0",1680530374475,0.5767703,1808.6,1808.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530374771,0.5767703,1808.6,1808.0,0.41546999]
["bitfinex-derivatives","ETHF0:USTF0",1680530374772,0.80542519,1808.9,1808.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530374974,0.22865489,1808.9,1808.4,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530375181,2.43365489,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530375575,2.43365489,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530376076,0.22865489,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530376979,2.209,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530377175,2.209,1808.7,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530377372,2.199,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530377574,2.199,1808.5,1808.0,0.41546999]
["bitfinex-derivatives","ETHF0:USTF0",1680530377868,2.199,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530378072,2.199,1808.5,1808.0,3.62326999]
["bitfinex-derivatives","ETHF0:USTF0",1680530378572,2.199,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530380073,2.199,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530380280,2.199,1808.5,1808.0,4.62326999]
["bitfinex-derivatives","ETHF0:USTF0",1680530380582,2.213,1808.3,1808.0,3.62326999]
["bitfinex-derivatives","ETHF0:USTF0",1680530381281,2.213,1808.4,1808.0,3.62326999]
["bitfinex-derivatives","ETHF0:USTF0",1680530383081,3.2078,1808.2,1807.8,0.55323972]
["bitfinex-derivatives","ETHF0:USTF0",1680530383281,2.204,1807.9,1807.7,0.84075669]
["bitfinex-derivatives","ETHF0:USTF0",1680530383477,3.2078,1808.0,1807.3,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530383478,2.213,1807.8,1807.3,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530383681,5.4208,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530383873,5.4208,1807.8,1807.3,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530384075,2.213,1807.8,1807.3,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530384280,2.209,1807.9,1807.3,5.99575374]
["bitfinex-derivatives","ETHF0:USTF0",1680530384578,2.209,1807.9,1807.3,6.99575374]
["bitfinex-derivatives","ETHF0:USTF0",1680530384777,2.209,1807.9,1807.3,11.53675374]
["bitfinex-derivatives","ETHF0:USTF0",1680530384975,2.209,1807.9,1807.4,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530385174,2.209,1807.9,1807.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530385385,2.209,1807.9,1807.5,4.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530385775,2.209,1807.9,1807.5,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530386384,0.55250511,1808.0,1807.6,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530386584,2.48698926,1808.1,1807.6,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530386975,2.48698926,1808.1,1807.6,10.32375374]
["bitfinex-derivatives","ETHF0:USTF0",1680530387480,2.48698926,1808.1,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530388076,2.48698926,1808.1,1807.6,7.11595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530388485,2.48698926,1808.1,1807.6,10.32375374]
["bitfinex-derivatives","ETHF0:USTF0",1680530388985,2.48698926,1808.1,1807.6,9.32375374]
["bitfinex-derivatives","ETHF0:USTF0",1680530389186,2.48698926,1808.1,1807.6,6.11595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530389583,3.05114118,1808.1,1807.7,0.57495374]
["bitfinex-derivatives","ETHF0:USTF0",1680530389779,3.05114118,1808.1,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530389980,3.05114118,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530390485,3.05114118,1808.1,1807.7,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530390682,2.95190442,1808.1,1807.7,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530391177,2.95190442,1808.1,1807.7,4.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530391378,2.77315192,1808.1,1807.7,3.78275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530391575,2.7817703,1808.5,1807.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530391781,2.205,1808.5,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530391981,2.213,1808.4,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530392283,2.213,1808.4,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530392679,2.213,1808.4,1808.0,0.09429829]
["bitfinex-derivatives","ETHF0:USTF0",1680530392878,0.04735783,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530393391,0.04735783,1808.3,1807.8,8.31595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530393983,0.04735783,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530394289,0.04735783,1808.3,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530394476,0.04735783,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530394678,0.04735783,1808.3,1807.8,8.31595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530394978,0.04735783,1808.3,1807.8,9.31595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530395287,0.04735783,1808.3,1807.8,8.31595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530395685,0.04735783,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530395877,0.04735783,1808.3,1807.9,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1680530396184,2.75627659,1808.4,1807.9,6.11595374]
["bitfinex-derivatives","ETHF0:USTF0",1680530396385,0.54327659,1808.4,1808.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530396589,5.4068,1808.6,1808.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530396789,5.4068,1808.6,1808.2,1.39443362]
["bitfinex-derivatives","ETHF0:USTF0",1680530397087,5.4068,1808.6,1808.2,0.39443362]
["bitfinex-derivatives","ETHF0:USTF0",1680530398989,5.4128,1808.6,1808.2,0.39443362]
["bitfinex-derivatives","ETHF0:USTF0",1680530399191,5.4128,1808.6,1808.0,6.98275374]
["bitfinex-derivatives","ETHF0:USTF0",1680530400191,2.20591058,1808.8,1808.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530400395,9.14164349,1809.3,1808.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530400396,4.63739525,1810.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530400594,0.86501489,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530400891,2.01836807,1810.5,1810.2,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1680530401089,2.01836807,1810.5,1809.6,3.62622559]
["bitfinex-derivatives","ETHF0:USTF0",1680530401090,2.01836807,1810.5,1810.4,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1680530401290,0.57634502,1810.8,1810.4,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1680530401487,0.57634502,1810.8,1810.4,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1680530401689,3.2078,1810.7,1809.9,0.5724689]
["bitfinex-derivatives","ETHF0:USTF0",1680530401984,2.205,1810.3,1809.8,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530402185,2.205,1810.3,1809.7,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530402388,5.4128,1810.3,1809.7,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530402583,5.81416116,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530402785,5.4208,1810.1,1809.6,0.55706832]
["bitfinex-derivatives","ETHF0:USTF0",1680530402984,2.199,1809.7,1809.4,0.5724689]
["bitfinex-derivatives","ETHF0:USTF0",1680530403281,2.199,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530403681,3.78414502,1809.9,1809.3,5.9792689]
["bitfinex-derivatives","ETHF0:USTF0",1680530403682,3.2078,1809.9,1809.3,5.9792689]
["bitfinex-derivatives","ETHF0:USTF0",1680530403892,1.0,1809.8,1809.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530404082,1.86501489,1810.2,1809.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530404083,1.57634502,1810.2,1809.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530404289,0.57634502,1810.2,1809.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530404695,5.96311859,1810.3,1809.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530404897,1.0,1810.2,1809.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530405192,1.0,1810.2,1809.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530405588,3.2078,1810.1,1809.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530405788,2.213,1810.0,1809.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530405993,2.205,1809.9,1809.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530406294,2.213,1810.1,1809.5,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530406592,1.0,1810.2,1809.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530406790,3.2078,1810.1,1809.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530406993,1.0,1810.0,1809.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530407392,2.213,1809.8,1809.6,0.90041549]
["bitfinex-derivatives","ETHF0:USTF0",1680530407692,1.0,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530407885,5.4208,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530408082,1.0,1810.1,1809.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530408293,2.204,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530408499,1.0,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530408885,1.0,1810.1,1809.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530409193,1.0,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530409601,3.213,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530410093,2.213,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530410390,2.213,1809.9,1808.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530410391,2.213,1809.6,1808.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530410599,3.207,1809.5,1808.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530410894,1.0,1809.8,1809.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530411100,11.527,1810.1,1809.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530411283,3.2078,1809.9,1809.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530411483,1.0,1809.9,1809.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530411687,2.199,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530411897,2.209,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530412094,2.199,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530412297,2.213,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530412495,3.205,1809.9,1809.3,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530412696,4.2078,1810.1,1809.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530412697,3.199,1810.1,1809.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530412998,2.199,1810.1,1809.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530413205,2.199,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530413593,2.199,1810.1,1809.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530413897,2.199,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530414095,2.199,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530414296,2.199,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530414606,2.199,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530415198,2.199,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530415400,1.0,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530415401,2.213,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530415612,8.3219,1810.5,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530415613,2.204,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530415902,1.0,1810.0,1809.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530416101,1.0,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530416306,2.213,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530416504,2.205,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530416805,2.205,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530417003,2.213,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530417402,2.213,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530417705,2.213,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530417905,2.213,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530418403,2.213,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530418702,2.213,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530418910,2.213,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530419292,2.213,1809.9,1809.3,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530419493,2.213,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530419698,2.213,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530419899,2.213,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530420307,2.213,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530421006,2.205,1810.2,1809.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530421303,2.205,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530422308,2.213,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530422503,1.0,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530422504,2.199,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530422804,2.199,1809.9,1809.4,0.56445359]
["bitfinex-derivatives","ETHF0:USTF0",1680530423005,2.199,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530423403,2.199,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530424006,2.213,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530424709,2.213,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530425206,2.213,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530425514,2.213,1810.1,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530425700,2.213,1810.1,1809.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530425896,2.213,1809.9,1809.3,5.94577698]
["bitfinex-derivatives","ETHF0:USTF0",1680530426102,2.209,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530427102,5.4068,1809.9,1809.4,0.36088176]
["bitfinex-derivatives","ETHF0:USTF0",1680530427308,1.0,1809.8,1809.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530427906,5.4068,1809.9,1809.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530428413,1.0,1809.8,1809.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530428611,2.199,1809.9,1809.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530428817,1.0,1810.0,1809.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530429513,5.4208,1810.1,1809.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530429711,5.4208,1810.1,1809.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530429906,5.4208,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530430113,2.213,1810.3,1809.7,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530430314,2.213,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530430509,2.213,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530430710,2.213,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530432016,2.213,1810.2,1809.7,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530432220,2.213,1810.2,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530432414,2.213,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530433221,2.213,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530433520,2.213,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530433720,2.213,1810.2,1809.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530433918,2.213,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530434224,2.213,1810.2,1809.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530434721,2.213,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530436822,2.213,1810.5,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530437022,3.213,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530437217,2.213,1810.5,1809.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530437414,5.4208,1810.5,1809.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530437618,1.0,1810.4,1809.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530438015,2.213,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530438621,2.213,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530438920,3.2078,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530438921,2.209,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530439123,2.209,1810.5,1809.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530439324,2.209,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530439711,2.209,1810.5,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530439919,7.1834,1811.1,1810.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530440223,1.0,1811.0,1810.5,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680530440417,2.209,1810.9,1810.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530440830,2.209,1810.9,1810.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530441025,2.209,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530441321,2.209,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530441516,3.2078,1811.1,1810.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530441717,3.2078,1811.1,1810.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530442122,3.209,1811.0,1810.6,1.09342402]
["bitfinex-derivatives","ETHF0:USTF0",1680530442525,2.209,1811.0,1810.6,4.30122402]
["bitfinex-derivatives","ETHF0:USTF0",1680530442816,2.209,1811.0,1810.6,1.09342402]
["bitfinex-derivatives","ETHF0:USTF0",1680530443218,2.209,1811.0,1810.6,4.30122402]
["bitfinex-derivatives","ETHF0:USTF0",1680530443820,3.2078,1811.1,1810.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680530444220,3.78414502,1811.1,1810.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680530444915,3.78414502,1811.1,1810.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530445115,3.2078,1811.1,1810.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530445313,3.2078,1811.1,1811.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530445517,0.57634502,1811.3,1811.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530446118,1.44135991,1811.4,1811.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530446324,2.78134502,1811.4,1810.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530446617,3.2078,1811.3,1810.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530446815,2.209,1810.9,1810.6,1.09342402]
["bitfinex-derivatives","ETHF0:USTF0",1680530447411,2.213,1810.8,1810.6,1.09342402]
["bitfinex-derivatives","ETHF0:USTF0",1680530447624,2.213,1811.0,1810.4,4.34077099]
["bitfinex-derivatives","ETHF0:USTF0",1680530447826,2.213,1811.0,1810.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530448013,2.78934502,1811.2,1810.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530448219,3.2078,1811.1,1810.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530448419,2.205,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530448616,2.205,1811.0,1810.4,2.75530209]
["bitfinex-derivatives","ETHF0:USTF0",1680530448617,1.0,1810.9,1810.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530448821,3.2078,1811.0,1810.6,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680530449016,3.2078,1811.0,1810.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530449335,2.213,1810.8,1810.4,0.55530209]
["bitfinex-derivatives","ETHF0:USTF0",1680530449523,2.213,1810.8,1810.2,5.9802689]
["bitfinex-derivatives","ETHF0:USTF0",1680530449722,2.213,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530450021,2.213,1811.0,1810.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530450326,4.64915991,1811.2,1810.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530450523,2.204,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530451026,2.204,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530451230,2.78934502,1811.3,1810.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680530451625,2.78934502,1811.3,1810.7,10.9618]
["bitfinex-derivatives","ETHF0:USTF0",1680530451826,2.78934502,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530452121,3.78414502,1811.4,1810.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530452325,2.205,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530452721,2.205,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530452926,2.205,1811.2,1810.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530453121,2.205,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530453727,1.0,1811.1,1810.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530453916,2.205,1811.2,1810.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530454120,1.0,1811.3,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530454121,2.213,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530454820,2.213,1811.2,1810.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530455130,1.0,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530455328,2.209,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530455525,1.0,1810.9,1810.4,2.77213861]
["bitfinex-derivatives","ETHF0:USTF0",1680530455842,2.209,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530456124,5.4208,1811.2,1810.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680530456330,1.0,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530456523,2.213,1811.0,1810.4,4.33940751]
["bitfinex-derivatives","ETHF0:USTF0",1680530456725,2.213,1811.0,1810.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530457126,2.213,1811.0,1810.6,0.78187431]
["bitfinex-derivatives","ETHF0:USTF0",1680530457322,2.213,1811.0,1810.6,3.98967431]
["bitfinex-derivatives","ETHF0:USTF0",1680530457526,2.213,1811.0,1810.6,0.78187431]
["bitfinex-derivatives","ETHF0:USTF0",1680530457733,2.213,1811.0,1810.6,3.98967431]
["bitfinex-derivatives","ETHF0:USTF0",1680530457932,2.199,1811.2,1810.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530458122,2.199,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530458427,3.213,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530458626,2.213,1811.1,1810.6,3.98967431]
["bitfinex-derivatives","ETHF0:USTF0",1680530458832,2.199,1811.3,1810.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530459133,1.0,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530459334,6.4068,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530459633,3.199,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530460030,2.199,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530460927,0.57634502,1811.4,1810.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530461231,2.213,1811.1,1810.6,0.78187431]
["bitfinex-derivatives","ETHF0:USTF0",1680530461431,2.213,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530461737,3.78414502,1811.3,1810.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530461738,0.57634502,1811.2,1810.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530461936,1.57634502,1811.2,1810.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530462127,5.99714502,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530462630,5.99714502,1811.3,1810.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530462936,5.99714502,1811.3,1810.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1680530463138,5.99714502,1811.3,1810.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530463435,1.0,1811.2,1810.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530463939,2.213,1811.0,1810.6,3.98967431]
["bitfinex-derivatives","ETHF0:USTF0",1680530464126,3.78134502,1811.2,1810.6,2.99487431]
["bitfinex-derivatives","ETHF0:USTF0",1680530464338,2.204,1810.7,1810.6,0.78187431]
["bitfinex-derivatives","ETHF0:USTF0",1680530464630,3.2078,1810.7,1810.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680530464831,3.2078,1810.7,1810.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680530465425,3.2078,1810.7,1810.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530465633,2.204,1811.0,1810.4,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530465829,3.2078,1810.9,1810.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530466225,3.2078,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530466226,3.2078,1810.9,1810.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530466634,2.78934502,1811.0,1810.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530466830,2.213,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530467029,2.78934502,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530467232,2.204,1810.8,1810.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530468141,2.204,1810.8,1810.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530469030,3.2078,1810.7,1810.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530469936,2.204,1810.8,1810.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680530470333,3.2078,1810.5,1810.0,5.97472795]
["bitfinex-derivatives","ETHF0:USTF0",1680530470533,3.213,1810.6,1810.0,5.97472795]
["bitfinex-derivatives","ETHF0:USTF0",1680530470842,3.2078,1810.5,1810.0,5.97472795]
["bitfinex-derivatives","ETHF0:USTF0",1680530471235,3.2078,1810.5,1810.0,6.54719685]
["bitfinex-derivatives","ETHF0:USTF0",1680530471443,3.2078,1810.5,1810.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530472133,3.2078,1810.5,1810.4,2.77695432]
["bitfinex-derivatives","ETHF0:USTF0",1680530473029,3.2078,1810.5,1810.4,2.76395432]
["bitfinex-derivatives","ETHF0:USTF0",1680530473230,3.2078,1810.5,1810.4,0.56395432]
["bitfinex-derivatives","ETHF0:USTF0",1680530473632,3.2078,1810.5,1810.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530473834,3.2078,1810.5,1810.3,2.18657412]
["bitfinex-derivatives","ETHF0:USTF0",1680530474638,0.57634502,1810.6,1810.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530474842,0.57634502,1810.8,1810.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680530475036,0.57634502,1810.8,1810.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530475431,3.78496346,1810.8,1810.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530476247,3.78496346,1810.8,1810.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530476540,3.78498483,1810.7,1810.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530476740,3.78498483,1810.7,1810.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530476945,3.2078,1810.7,1810.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530477147,3.78498483,1810.7,1810.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530477641,0.57718483,1810.8,1810.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530477842,0.57718483,1810.8,1810.7,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680530479333,1.15335318,1810.8,1810.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530479645,0.57775912,1810.6,1810.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530481342,1.57775912,1810.6,1810.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530481546,4.78555912,1810.6,1810.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530481850,3.78555912,1810.6,1810.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680530482352,5.22779186,1810.6,1810.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530482546,1.4450364,1810.4,1810.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530482744,1.0,1810.3,1810.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530483044,0.57801456,1810.3,1810.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530483242,4.6528364,1810.4,1810.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530483440,0.57801456,1810.3,1810.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530484647,3.2078,1810.2,1810.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680530485049,3.78581456,1810.2,1809.9,2.7854689]
["bitfinex-derivatives","ETHF0:USTF0",1680530485249,5.4208,1810.0,1809.8,0.5724689]
["bitfinex-derivatives","ETHF0:USTF0",1680530485542,5.4208,1810.0,1809.3,0.57461227]
["bitfinex-derivatives","ETHF0:USTF0",1680530485543,4.42041176,1809.9,1809.3,0.57461227]
["bitfinex-derivatives","ETHF0:USTF0",1680530485745,3.2078,1809.4,1809.3,0.57461227]
["bitfinex-derivatives","ETHF0:USTF0",1680530486249,3.2078,1809.4,1809.2,3.62836896]
["bitfinex-derivatives","ETHF0:USTF0",1680530486445,5.4168,1809.4,1809.2,0.57461227]
["bitfinex-derivatives","ETHF0:USTF0",1680530486651,1.0,1809.3,1809.2,0.57461227]
["bitfinex-derivatives","ETHF0:USTF0",1680530487039,0.29421447,1809.3,1809.2,0.57461227]
["bitfinex-derivatives","ETHF0:USTF0",1680530487346,1.0,1809.3,1809.1,6.58012151]
["bitfinex-derivatives","ETHF0:USTF0",1680530487543,3.2078,1809.4,1809.1,6.58012151]
["bitfinex-derivatives","ETHF0:USTF0",1680530487544,3.2078,1809.2,1809.1,6.58012151]
["bitfinex-derivatives","ETHF0:USTF0",1680530488439,3.2078,1809.2,1809.1,5.48012151]
["bitfinex-derivatives","ETHF0:USTF0",1680530490345,4.3048,1809.2,1809.1,4.20142151]
["bitfinex-derivatives","ETHF0:USTF0",1680530491054,3.2078,1809.2,1809.1,4.20142151]
["bitfinex-derivatives","ETHF0:USTF0",1680530491251,4.201,1809.1,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530491452,3.2078,1808.6,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530491655,1.0,1808.5,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530492254,1.0,1808.5,1808.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530492455,3.2078,1808.4,1808.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530492645,3.2078,1808.4,1808.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530493349,3.2078,1808.4,1807.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530493552,3.2078,1808.4,1807.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530493752,3.2078,1808.2,1807.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530494049,3.05541787,1808.2,1807.7,2.78261227]
["bitfinex-derivatives","ETHF0:USTF0",1680530494648,1.0,1808.1,1807.7,2.78261227]
["bitfinex-derivatives","ETHF0:USTF0",1680530494857,1.0,1808.1,1807.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530495253,3.05541787,1808.2,1807.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530495649,3.05541787,1808.2,1807.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530495959,3.05541787,1808.2,1807.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530496751,3.2078,1808.3,1807.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530497557,3.2078,1808.1,1807.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680530498557,3.2078,1808.1,1807.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530499558,3.2078,1807.9,1807.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530499860,3.2078,1807.9,1807.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530500361,3.2078,1807.7,1807.2,7.2835]
["bitfinex-derivatives","ETHF0:USTF0",1680530500563,3.2078,1807.7,1807.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530500752,3.2078,1807.7,1807.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530501158,0.83691786,1807.6,1807.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530501559,3.2078,1807.7,1807.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530502063,0.86785991,1807.6,1807.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530502264,3.2078,1807.7,1807.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530502563,0.86785361,1807.6,1807.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530502966,3.2078,1807.5,1807.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530505065,3.2078,1807.5,1807.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680530506963,2.212,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530507166,3.2078,1808.0,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530507463,0.95095962,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530507671,3.2078,1807.8,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530508770,3.2006177,1807.8,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530509069,3.2078,1808.0,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530509871,3.2078,1808.0,1807.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530510174,3.2078,1808.0,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530510869,3.2078,1808.0,1807.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530511970,3.2078,1808.0,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530512574,2.212,1808.1,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530513176,3.2078,1808.0,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530514577,3.2078,1807.8,1807.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530516872,5.4198,1807.6,1807.3,0.54880215]
["bitfinex-derivatives","ETHF0:USTF0",1680530517081,3.2078,1807.4,1806.9,3.6573671]
["bitfinex-derivatives","ETHF0:USTF0",1680530517281,3.2078,1807.2,1806.9,3.6573671]
["bitfinex-derivatives","ETHF0:USTF0",1680530517980,3.199,1807.3,1806.9,3.6573671]
["bitfinex-derivatives","ETHF0:USTF0",1680530518281,5.4198,1807.2,1806.9,3.6573671]
["bitfinex-derivatives","ETHF0:USTF0",1680530520277,2.196,1807.4,1806.9,3.6573671]
["bitfinex-derivatives","ETHF0:USTF0",1680530520481,3.2078,1807.5,1807.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530520781,3.2078,1807.5,1806.9,3.6573671]
["bitfinex-derivatives","ETHF0:USTF0",1680530521179,1.70691998,1807.7,1807.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530521385,1.14492164,1807.7,1807.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530521584,3.2078,1808.2,1807.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530521784,3.2078,1808.2,1807.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530521983,3.2078,1808.0,1807.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530522187,3.2078,1808.2,1807.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530522486,3.2078,1808.2,1807.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530524090,3.2078,1808.2,1807.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530524298,3.2078,1808.2,1808.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530525397,3.2078,1808.4,1808.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530525598,3.2078,1808.4,1808.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530526291,3.2078,1808.4,1808.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530526486,3.2078,1808.4,1808.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530526899,3.2078,1808.2,1808.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530527200,5.4068,1808.5,1808.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530527895,3.2078,1808.5,1808.1,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1680530528101,3.2078,1808.5,1808.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530528796,3.2078,1808.5,1808.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530528995,3.2078,1808.7,1808.4,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1680530529199,3.2078,1808.9,1808.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530529392,3.2078,1808.9,1808.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530529593,3.2078,1808.9,1808.7,2.31710128]
["bitfinex-derivatives","ETHF0:USTF0",1680530530197,3.2078,1808.9,1808.7,0.11310128]
["bitfinex-derivatives","ETHF0:USTF0",1680530530397,3.2078,1808.9,1808.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530530795,3.2078,1808.9,1808.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530531401,3.2078,1809.1,1808.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530531604,0.57831448,1809.9,1809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530531804,3.78611448,1810.4,1809.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530531992,3.2078,1810.4,1810.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530532404,3.2078,1810.4,1810.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530532599,3.2078,1810.2,1809.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530532901,3.2078,1810.0,1809.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530534099,3.2078,1810.0,1809.6,1.63505858]
["bitfinex-derivatives","ETHF0:USTF0",1680530534407,3.2078,1810.0,1809.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530536900,3.2078,1810.0,1809.9,0.72078884]
["bitfinex-derivatives","ETHF0:USTF0",1680530537099,3.2078,1810.0,1809.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530538105,3.2078,1810.0,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530538106,3.2078,1810.0,1809.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530538813,5.4198,1810.4,1809.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530539114,3.2078,1810.4,1810.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530539609,3.2078,1810.2,1810.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530542004,3.2078,1810.2,1810.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530542209,3.2078,1810.2,1809.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530542510,2.212,1810.3,1809.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530542511,3.2078,1810.0,1809.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530543203,3.2078,1810.0,1809.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530543514,3.2078,1810.0,1809.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530543515,3.2078,1809.7,1809.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530547003,3.2078,1809.5,1809.2,2.75604314]
["bitfinex-derivatives","ETHF0:USTF0",1680530547207,3.2078,1809.5,1809.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530547407,1.0,1809.4,1809.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530547611,3.2078,1809.5,1809.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530548909,3.2078,1809.5,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530548910,3.2078,1809.3,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530549312,1.0,1809.2,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530549712,5.4198,1809.3,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530549907,1.0,1809.2,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530550509,5.4198,1809.3,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530551115,3.2078,1809.3,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530551617,3.212,1809.5,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530552120,1.54266019,1809.5,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530552512,1.0,1809.3,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530553520,3.2078,1809.2,1809.1,0.15230851]
["bitfinex-derivatives","ETHF0:USTF0",1680530554819,1.0,1809.1,1808.7,0.53984189]
["bitfinex-derivatives","ETHF0:USTF0",1680530555020,3.2078,1808.9,1808.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680530562130,3.2078,1808.9,1808.7,2.32982895]
["bitfinex-derivatives","ETHF0:USTF0",1680530564025,3.2078,1808.9,1808.7,3.32982895]
["bitfinex-derivatives","ETHF0:USTF0",1680530564226,3.2078,1808.9,1808.7,2.32982895]
["bitfinex-derivatives","ETHF0:USTF0",1680530566036,2.197,1808.8,1808.7,0.11782895]
["bitfinex-derivatives","ETHF0:USTF0",1680530566234,2.197,1808.8,1808.0,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530566428,3.2078,1808.6,1808.1,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530566739,3.2078,1808.6,1808.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530566942,0.57831448,1809.4,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530567141,3.2078,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530567331,3.2078,1809.8,1809.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530567530,3.78611448,1810.1,1809.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530567736,3.2078,1810.1,1809.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530567933,3.2078,1809.9,1809.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530568135,1.0,1810.0,1809.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530568338,3.2078,1809.9,1809.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530568541,1.0,1809.8,1809.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530568743,3.2078,1809.9,1809.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530569038,3.2078,1809.7,1809.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530570630,3.2078,1809.9,1809.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530572347,3.2078,1809.7,1809.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530572633,3.2078,1809.5,1809.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530574544,3.78611448,1809.7,1809.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530576239,3.2078,1809.5,1809.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530577444,3.2078,1809.5,1809.2,0.30574564]
["bitfinex-derivatives","ETHF0:USTF0",1680530577643,3.2078,1809.3,1809.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530578648,3.2078,1809.3,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530578939,3.2078,1809.5,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530580444,3.2078,1809.5,1809.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530580654,3.2078,1809.5,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530580946,3.2078,1809.5,1809.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530581134,3.2078,1809.5,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530581334,0.57831448,1809.6,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530581548,3.2078,1809.6,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530581742,3.78611448,1809.6,1809.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530583643,3.78611448,1809.6,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530584237,3.78611448,1809.6,1809.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530584442,0.57831448,1809.6,1809.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530584637,4.6535862,1809.7,1809.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530584843,4.6535862,1809.7,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530585043,3.78611448,1809.7,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530585354,4.6535862,1809.7,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530585550,0.57831448,1809.6,1809.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530586544,1.4457862,1809.7,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530587344,0.57831448,1809.7,1809.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530587551,0.57831448,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530587745,0.57831448,1809.7,1809.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530588150,0.57831448,1809.8,1809.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530588350,0.57831448,1809.9,1809.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530588653,0.57831448,1810.0,1809.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530589648,0.57831448,1810.0,1809.8,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530589844,0.57831448,1810.0,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530590245,0.57831448,1810.0,1809.8,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530590445,0.57831448,1810.1,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530591154,0.57831448,1810.1,1809.8,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530591549,0.57831448,1810.1,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530592154,0.57831448,1810.1,1810.0,0.60813908]
["bitfinex-derivatives","ETHF0:USTF0",1680530592442,0.57831448,1810.1,1809.8,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680530592443,0.57831448,1810.1,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530593047,0.57831448,1810.2,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530596057,4.6535862,1810.3,1810.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530596255,3.78611448,1810.3,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530596857,3.78611448,1810.3,1810.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530598255,3.2078,1810.3,1810.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530598561,0.57831448,1810.4,1810.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530598854,0.57831448,1810.4,1810.0,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680530600758,3.2078,1810.3,1810.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530600956,5.4198,1810.1,1809.5,2.75946274]
["bitfinex-derivatives","ETHF0:USTF0",1680530601159,5.4198,1809.9,1809.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1680530601360,1.0,1809.8,1809.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530601662,5.4198,1809.9,1809.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530601857,5.4198,1809.9,1809.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530602061,3.2078,1809.9,1809.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530602262,3.2078,1809.9,1809.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680530602863,3.2078,1809.9,1809.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530603569,3.2078,1809.9,1809.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680530603863,2.212,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530604065,3.78611448,1810.1,1809.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530604264,3.78611448,1810.1,1809.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680530604460,3.2078,1810.1,1809.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530604760,0.57831448,1810.2,1809.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530604960,4.6535862,1810.3,1809.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530605665,3.78611448,1810.3,1809.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530605856,3.78611448,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530606363,3.78611448,1810.3,1809.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680530606555,3.78611448,1810.3,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530606961,3.78611448,1810.3,1810.0,0.43459835]
["bitfinex-derivatives","ETHF0:USTF0",1680530607166,0.57831448,1810.3,1810.0,0.43459835]
["bitfinex-derivatives","ETHF0:USTF0",1680530607471,4.19899889,1810.4,1810.0,0.43459835]
["bitfinex-derivatives","ETHF0:USTF0",1680530607669,0.57831448,1810.3,1810.0,0.43459835]
["bitfinex-derivatives","ETHF0:USTF0",1680530608268,3.78611448,1810.3,1810.0,0.43459835]
["bitfinex-derivatives","ETHF0:USTF0",1680530611075,0.57831448,1810.3,1810.0,3.63859835]
["bitfinex-derivatives","ETHF0:USTF0",1680530612379,0.57831448,1810.3,1810.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530612677,0.57831448,1810.4,1810.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530613673,1.4457862,1810.5,1810.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680530613878,0.57831448,1810.6,1810.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530614182,0.57831448,1810.6,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530615685,0.86747172,1810.7,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530615686,0.57831448,1810.7,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530615880,0.57831448,1810.8,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530616080,1.4457862,1810.8,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530616381,0.57831448,1810.7,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530616577,1.4457862,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530616779,0.57831448,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530617280,0.57831448,1810.7,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530617787,3.78611448,1810.8,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530617983,0.57831448,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530618687,1.4457862,1810.9,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530619284,0.57831448,1810.9,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530619590,0.57831448,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530619884,0.57831448,1811.0,1810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530620192,0.57831448,1810.9,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530620690,0.57831448,1810.9,1810.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530620691,3.2078,1810.8,1810.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530621984,3.2078,1810.8,1810.6,0.85920909]
["bitfinex-derivatives","ETHF0:USTF0",1680530622290,3.2078,1810.8,1810.6,4.06820909]
["bitfinex-derivatives","ETHF0:USTF0",1680530622691,3.2078,1810.8,1810.6,3.06820909]
["bitfinex-derivatives","ETHF0:USTF0",1680530622985,3.2078,1810.8,1810.6,0.85920909]
["bitfinex-derivatives","ETHF0:USTF0",1680530623987,3.78611448,1810.8,1810.6,0.85920909]
["bitfinex-derivatives","ETHF0:USTF0",1680530624488,3.2078,1810.8,1810.6,0.85920909]
["bitfinex-derivatives","ETHF0:USTF0",1680530624678,3.78611448,1810.8,1810.6,0.85920909]
["bitfinex-derivatives","ETHF0:USTF0",1680530626293,5.98311448,1810.8,1810.6,0.85920909]
["bitfinex-derivatives","ETHF0:USTF0",1680530626588,5.98311448,1810.8,1810.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530627493,5.98311448,1810.8,1810.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530628194,3.78611448,1810.8,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530628397,3.78611448,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530628892,3.78611448,1810.8,1810.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680530629791,3.78611448,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530630592,4.6535862,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530630793,3.78611448,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530630988,0.57831448,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530631389,3.78611448,1810.8,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530631689,6.8655862,1810.8,1810.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530631889,3.2078,1810.6,1810.3,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680530632086,3.2078,1810.6,1810.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680530632292,3.78611448,1810.6,1810.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680530632490,2.5507862,1810.7,1810.2,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680530632694,0.57831448,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530633190,3.78611448,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530633998,4.6535862,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530634388,0.57831448,1810.6,1810.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530634888,0.57831448,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530635388,4.6535862,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530636393,0.57831448,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530636787,0.57831448,1810.6,1810.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530636991,0.57831448,1810.6,1810.5,1.85856607]
["bitfinex-derivatives","ETHF0:USTF0",1680530637196,4.6535862,1810.7,1810.5,1.85856607]
["bitfinex-derivatives","ETHF0:USTF0",1680530638497,4.6535862,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530638698,4.07527172,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530639790,0.5773124,1810.7,1810.5,1.85856607]
["bitfinex-derivatives","ETHF0:USTF0",1680530639991,0.5773124,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530641098,0.5773124,1810.7,1810.5,1.85856607]
["bitfinex-derivatives","ETHF0:USTF0",1680530641398,1.44478412,1810.7,1810.5,1.85856607]
["bitfinex-derivatives","ETHF0:USTF0",1680530641891,1.44478412,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530642197,0.5773124,1810.7,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530642388,3.7851124,1810.7,1810.5,0.85856607]
["bitfinex-derivatives","ETHF0:USTF0",1680530642596,0.5773495,1810.6,1810.5,0.85856607]
["bitfinex-derivatives","ETHF0:USTF0",1680530642798,0.5773495,1810.6,1810.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680530643093,0.5773495,1810.6,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530643094,3.7851495,1810.5,1810.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680530643297,1.095,1810.2,1810.0,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530643500,1.095,1810.2,1809.9,0.55348104]
["bitfinex-derivatives","ETHF0:USTF0",1680530643711,1.095,1810.2,1809.8,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530643998,1.095,1810.2,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530645495,1.095,1810.2,1809.9,0.99533158]
["bitfinex-derivatives","ETHF0:USTF0",1680530645798,1.095,1810.2,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530645995,1.6723495,1810.2,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530646493,3.2078,1810.1,1809.7,1.67749214]
["bitfinex-derivatives","ETHF0:USTF0",1680530646696,1.095,1809.8,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530646900,4.3128,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530647198,4.3128,1809.6,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530647809,4.3128,1809.4,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530648108,4.3128,1809.4,1809.2,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530648303,4.3128,1809.4,1809.1,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530648505,4.3128,1809.4,1809.0,0.8587382]
["bitfinex-derivatives","ETHF0:USTF0",1680530648506,3.2078,1809.2,1809.0,1.43123034]
["bitfinex-derivatives","ETHF0:USTF0",1680530648709,3.2078,1809.2,1809.0,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530649606,3.2078,1809.2,1808.9,1.67749214]
["bitfinex-derivatives","ETHF0:USTF0",1680530651505,4.3128,1809.4,1808.9,1.67749214]
["bitfinex-derivatives","ETHF0:USTF0",1680530651704,4.3128,1809.6,1809.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680530651904,0.69240062,1809.5,1809.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680530652106,0.69240062,1809.5,1809.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530652401,0.69240062,1809.5,1809.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530653607,0.69240062,1809.5,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530654008,0.69240062,1809.5,1809.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680530654700,0.69240062,1809.5,1809.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530656012,7.61732557,1809.8,1809.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530656210,7.61732557,1809.8,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530656606,7.61732557,1809.8,1809.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530657010,7.61732557,1809.8,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530658106,7.61732557,1809.8,1809.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530658307,7.61732557,1809.8,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530658816,7.61732557,1809.8,1809.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530662315,7.61732557,1809.8,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530662511,2.21,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530662812,3.2078,1809.4,1809.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530663412,2.198,1809.3,1808.8,3.33366861]
["bitfinex-derivatives","ETHF0:USTF0",1680530663716,3.2078,1809.2,1808.8,2.76117647]
["bitfinex-derivatives","ETHF0:USTF0",1680530664310,2.191,1809.1,1808.8,0.55117647]
["bitfinex-derivatives","ETHF0:USTF0",1680530664505,2.208,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530667013,0.91139457,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530667219,3.2078,1809.0,1808.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680530670112,5.4178,1809.2,1808.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680530670418,1.0,1809.4,1808.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680530670419,2.208,1809.4,1808.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680530670624,2.21,1809.6,1809.0,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680530671116,2.21,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530671310,3.2078,1809.7,1809.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680530671912,3.2078,1809.7,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530672109,5.4178,1809.7,1809.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530672320,3.2078,1809.5,1809.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530677816,3.2078,1809.7,1809.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530678024,4.41152557,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530678721,4.41152557,1809.8,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530679227,2.20152557,1809.8,1809.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530679522,3.2078,1809.9,1809.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680530680019,3.2078,1809.9,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530680020,2.21,1809.8,1809.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530680226,3.2078,1809.7,1809.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680530680821,2.207,1809.5,1809.0,2.76449214]
["bitfinex-derivatives","ETHF0:USTF0",1680530681016,2.207,1809.5,1809.0,5.97229214]
["bitfinex-derivatives","ETHF0:USTF0",1680530681219,2.207,1809.5,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530681513,2.207,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530681715,2.21,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530681916,0.27298502,1809.6,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530682115,0.27298502,1809.6,1809.3,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680530682525,2.207,1809.8,1809.3,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680530683312,2.21,1809.6,1809.1,2.78149214]
["bitfinex-derivatives","ETHF0:USTF0",1680530683513,2.21,1809.6,1809.2,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530685724,2.21,1809.6,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530689231,2.21,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530690428,2.21,1809.6,1809.4,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530690630,2.21,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530691030,2.21,1809.6,1809.4,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530691733,2.21,1809.6,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530692126,2.7873495,1809.7,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530693322,6.86262122,1809.7,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530695024,2.7873495,1809.7,1809.4,1.43123034]
["bitfinex-derivatives","ETHF0:USTF0",1680530695235,2.7873495,1809.7,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530695631,5.9951495,1809.7,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530696334,2.7873495,1809.7,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530696532,2.7873495,1809.7,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530696938,0.36534323,1809.6,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530697131,0.36534323,1809.6,1809.4,4.63903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530697632,0.36534323,1809.6,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530697834,0.36534323,1809.6,1809.4,4.63903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530698034,0.36534323,1809.6,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530698238,0.36534323,1809.6,1809.4,4.63903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530698436,0.36534323,1809.6,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530698735,0.36534323,1809.6,1809.5,1.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530699227,0.36534323,1809.6,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530699427,0.36534323,1809.6,1809.5,1.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530699629,0.36534323,1809.6,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530699833,0.5773495,1809.8,1809.5,1.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530700234,1.44482122,1809.9,1809.6,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530700431,0.5773495,1809.9,1809.6,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530700832,0.5773495,1809.9,1809.6,5.99029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530701330,0.5773495,1809.9,1809.7,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530701537,3.5773495,1810.0,1809.7,1.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530701837,0.5773495,1809.9,1809.7,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530702434,0.5773495,1809.9,1809.6,6.84903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530702635,0.57357246,1809.9,1809.6,6.84903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530702835,0.57357246,1809.9,1809.7,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530703132,0.57357246,1809.9,1809.7,1.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530703338,0.57357246,1809.9,1809.7,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530703838,0.57357246,1809.9,1809.6,6.84903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530704141,3.86747172,1810.0,1809.6,5.99029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530704935,5.4148,1809.9,1809.6,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530705134,3.0,1810.0,1809.7,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530705336,3.0,1810.0,1809.8,2.76449214]
["bitfinex-derivatives","ETHF0:USTF0",1680530705539,3.0,1810.0,1809.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680530706437,3.0,1810.0,1809.9,0.25559521]
["bitfinex-derivatives","ETHF0:USTF0",1680530706837,3.0,1810.0,1809.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680530707037,3.0,1810.0,1809.7,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530707232,5.4158,1809.9,1809.6,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530707440,1.0,1809.8,1809.6,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530707639,2.21,1809.7,1809.6,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530707838,2.21,1809.7,1809.5,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530708446,2.21,1809.7,1809.4,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530708843,5.4178,1809.7,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530709039,1.0,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530709239,1.14229739,1809.6,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530709643,1.14229739,1809.6,1809.2,3.62623034]
["bitfinex-derivatives","ETHF0:USTF0",1680530709947,0.14229739,1809.6,1809.2,3.62623034]
["bitfinex-derivatives","ETHF0:USTF0",1680530710145,0.14229739,1809.6,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530710341,0.14229739,1809.6,1809.3,3.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530710546,0.14229739,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530710741,0.14229739,1809.6,1809.3,5.63903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530711146,0.14229739,1809.6,1809.3,4.78029214]
["bitfinex-derivatives","ETHF0:USTF0",1680530711448,0.14229739,1809.6,1809.3,4.63903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530711649,0.14229739,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530711944,0.14229739,1809.6,1809.3,5.63903034]
["bitfinex-derivatives","ETHF0:USTF0",1680530712552,0.14229739,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530713137,0.14229739,1809.6,1809.3,1.43123034]
["bitfinex-derivatives","ETHF0:USTF0",1680530713351,0.14229739,1809.6,1809.4,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530714147,2.34929739,1809.6,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530714342,3.2078,1809.5,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530717251,4.3058,1809.5,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530720248,0.12012308,1809.4,1809.3,0.57249214]
["bitfinex-derivatives","ETHF0:USTF0",1680530721354,0.12012308,1809.4,1809.3,5.1675382]
["bitfinex-derivatives","ETHF0:USTF0",1680530721657,0.55801161,1809.5,1809.3,6.45055598]
["bitfinex-derivatives","ETHF0:USTF0",1680530721861,5.75278294,1809.7,1809.4,1.96373309]
["bitfinex-derivatives","ETHF0:USTF0",1680530722061,5.75278294,1809.7,1809.4,1.43793117]
["bitfinex-derivatives","ETHF0:USTF0",1680530722549,5.75278294,1809.7,1809.5,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530722853,0.86747172,1809.6,1809.4,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530724253,0.86747172,1809.6,1809.4,1.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530724643,5.75278294,1809.7,1809.4,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530724850,5.75278294,1809.7,1809.5,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530725749,4.07527172,1809.7,1809.5,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530728149,4.07527172,1809.7,1809.4,1.43793117]
["bitfinex-derivatives","ETHF0:USTF0",1680530729058,1.1,1809.6,1809.4,1.43793117]
["bitfinex-derivatives","ETHF0:USTF0",1680530730159,1.1,1809.6,1809.3,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530730160,0.86747172,1809.5,1809.3,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530730857,2.96747172,1809.6,1809.3,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530731053,1.96747172,1809.6,1809.3,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530731652,4.2078,1809.5,1809.3,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530731954,1.105,1809.4,1809.3,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530733356,1.96347172,1809.4,1809.1,1.43793117]
["bitfinex-derivatives","ETHF0:USTF0",1680530733569,5.3058,1809.3,1809.1,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530733954,4.3058,1809.3,1809.1,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530735557,4.3058,1809.3,1809.0,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530735763,3.2078,1809.1,1809.0,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530737364,3.2078,1809.1,1809.0,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530737661,4.3058,1809.3,1809.0,1.43793117]
["bitfinex-derivatives","ETHF0:USTF0",1680530737862,4.3058,1809.3,1809.0,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530738361,1.43372358,1809.4,1809.0,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530738362,1.43372358,1809.4,1809.1,1.68019808]
["bitfinex-derivatives","ETHF0:USTF0",1680530738864,0.56625186,1809.4,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530739057,5.17327172,1809.5,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530739258,5.17327172,1809.5,1809.1,1.68019808]
["bitfinex-derivatives","ETHF0:USTF0",1680530739459,4.3058,1809.5,1809.2,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530739659,4.3058,1809.5,1809.2,1.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530741466,4.3058,1809.5,1809.3,0.08360956]
["bitfinex-derivatives","ETHF0:USTF0",1680530742160,3.2078,1809.5,1809.3,0.08360956]
["bitfinex-derivatives","ETHF0:USTF0",1680530742466,3.75168011,1809.5,1809.3,0.08360956]
["bitfinex-derivatives","ETHF0:USTF0",1680530746971,1.105,1809.4,1809.3,0.08360956]
["bitfinex-derivatives","ETHF0:USTF0",1680530747264,1.105,1809.4,1809.2,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530750271,1.105,1809.4,1809.3,0.08157616]
["bitfinex-derivatives","ETHF0:USTF0",1680530752272,1.105,1809.4,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530754168,5.72415183,1809.5,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530758677,2.51635183,1809.5,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530758978,2.51635183,1809.5,1809.3,1.51950733]
["bitfinex-derivatives","ETHF0:USTF0",1680530760577,2.51635183,1809.5,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530760781,2.51635183,1809.5,1809.3,1.51950733]
["bitfinex-derivatives","ETHF0:USTF0",1680530762071,1.41135183,1809.5,1809.4,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530762372,1.41135183,1809.5,1809.3,1.51950733]
["bitfinex-derivatives","ETHF0:USTF0",1680530763992,1.41135183,1809.5,1809.4,0.57519808]
["bitfinex-derivatives","ETHF0:USTF0",1680530764382,1.41135183,1809.5,1809.3,1.51950733]
["bitfinex-derivatives","ETHF0:USTF0",1680530764584,1.41135183,1809.5,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530767189,5.17127172,1809.4,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530767889,5.17127172,1809.4,1809.3,0.70382612]
["bitfinex-derivatives","ETHF0:USTF0",1680530768090,5.17127172,1809.4,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530768389,5.17127172,1809.4,1809.3,0.08157616]
["bitfinex-derivatives","ETHF0:USTF0",1680530768594,5.17127172,1809.4,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530773097,5.17303042,1809.4,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530773400,5.45715318,1809.4,1809.3,0.65677424]
["bitfinex-derivatives","ETHF0:USTF0",1680530776403,5.541,1809.2,1808.7,1.13775598]
["bitfinex-derivatives","ETHF0:USTF0",1680530776701,5.4108,1808.8,1808.7,0.57656953]
["bitfinex-derivatives","ETHF0:USTF0",1680530776906,6.57036838,1808.8,1808.3,0.68563781]
["bitfinex-derivatives","ETHF0:USTF0",1680530777094,1.098,1808.5,1808.4,0.68564002]
["bitfinex-derivatives","ETHF0:USTF0",1680530777302,1.098,1808.5,1808.2,1.68564002]
["bitfinex-derivatives","ETHF0:USTF0",1680530777501,1.098,1808.5,1808.3,0.68564002]
["bitfinex-derivatives","ETHF0:USTF0",1680530777795,1.105,1808.4,1808.3,0.68564002]
["bitfinex-derivatives","ETHF0:USTF0",1680530778000,1.105,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530778196,1.105,1808.4,1808.2,0.6856647]
["bitfinex-derivatives","ETHF0:USTF0",1680530779210,4.3128,1808.4,1808.2,0.6856647]
["bitfinex-derivatives","ETHF0:USTF0",1680530779404,6.646,1808.3,1807.7,2.27021048]
["bitfinex-derivatives","ETHF0:USTF0",1680530779603,3.2078,1808.0,1807.8,0.68580194]
["bitfinex-derivatives","ETHF0:USTF0",1680530779805,1.105,1807.9,1807.4,1.72604218]
["bitfinex-derivatives","ETHF0:USTF0",1680530780009,1.105,1807.8,1807.4,2.41189196]
["bitfinex-derivatives","ETHF0:USTF0",1680530780204,4.3128,1807.8,1807.4,2.41189196]
["bitfinex-derivatives","ETHF0:USTF0",1680530780513,4.3128,1807.8,1807.3,4.86786237]
["bitfinex-derivatives","ETHF0:USTF0",1680530780812,3.2078,1807.8,1807.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530780999,1.1,1808.0,1807.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530781199,4.3038,1808.2,1807.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530781905,4.3038,1808.2,1807.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530782810,1.105,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530783110,1.105,1808.0,1807.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530783412,1.1,1807.8,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530783607,1.1,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530783809,0.66662968,1807.7,1807.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530784011,1.1,1807.8,1807.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530784212,0.657094,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530784711,0.657094,1807.7,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530785213,1.105,1807.6,1807.3,3.76286237]
["bitfinex-derivatives","ETHF0:USTF0",1680530785811,0.657094,1807.7,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530789914,0.657094,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530790312,1.66278184,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530790717,1.0,1807.8,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530791217,2.66278184,1807.9,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530791615,1.66278184,1807.9,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530792117,1.66278184,1807.9,1807.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530792118,1.105,1807.8,1807.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530792720,4.3128,1807.8,1807.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530795217,0.73292256,1807.7,1807.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530797828,0.73292256,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530798328,0.73292256,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530799122,0.73292256,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530799826,0.73292256,1807.7,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680530802227,0.73292256,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530802626,0.73292256,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530803129,1.1,1807.9,1807.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530803334,4.3058,1808.3,1807.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530803526,1.098,1808.3,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530804033,1.098,1808.3,1807.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530804336,4.3058,1808.3,1807.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530804735,1.105,1808.1,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530804930,4.3128,1808.1,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530805129,4.3128,1808.1,1807.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680530805930,1.098,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530806634,1.70103961,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530807230,1.70103961,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530807635,1.70103961,1807.8,1807.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530807839,1.70103961,1807.8,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530808139,1.098,1807.8,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530811527,4.3128,1808.1,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530811728,0.6018364,1808.0,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530811932,0.6018364,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530812937,0.6018364,1808.0,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530813538,4.3128,1808.1,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530813739,0.60181354,1808.0,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530814039,4.3128,1808.1,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530814233,0.60180792,1808.0,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530814732,4.3128,1808.1,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530815139,0.60179928,1808.0,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530815632,4.3128,1808.1,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530815833,1.105,1808.2,1807.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530816033,0.60178741,1808.0,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530816232,1.105,1808.2,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530816535,0.60178253,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530816932,0.60178253,1808.1,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530817345,0.60178253,1808.1,1807.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530817638,4.90958253,1808.1,1807.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1680530818138,1.105,1807.9,1807.6,41.94425501]
["bitfinex-derivatives","ETHF0:USTF0",1680530818440,4.3128,1807.9,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530820539,4.3128,1807.9,1807.4,2.53462557]
["bitfinex-derivatives","ETHF0:USTF0",1680530820540,1.098,1807.7,1807.4,1.14425501]
["bitfinex-derivatives","ETHF0:USTF0",1680530820737,1.098,1807.7,1807.4,1.8301872]
["bitfinex-derivatives","ETHF0:USTF0",1680530820934,4.3058,1807.7,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680530821332,1.105,1807.6,1807.4,1.14425501]
["bitfinex-derivatives","ETHF0:USTF0",1680530821535,1.096,1807.5,1807.4,1.14425501]
["bitfinex-derivatives","ETHF0:USTF0",1680530821835,4.3058,1807.7,1807.4,0.68594508]
["bitfinex-derivatives","ETHF0:USTF0",1680530822037,4.3058,1807.7,1807.6,1.15301514]
["bitfinex-derivatives","ETHF0:USTF0",1680530823440,5.4108,1807.7,1807.4,1.15301514]
["bitfinex-derivatives","ETHF0:USTF0",1680530823638,4.3128,1807.5,1807.4,1.15301514]
["bitfinex-derivatives","ETHF0:USTF0",1680530823940,4.3128,1807.5,1807.3,1.44126892]
["bitfinex-derivatives","ETHF0:USTF0",1680530824335,4.3128,1807.5,1807.4,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530825040,5.23823086,1807.5,1807.4,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530826134,5.23823086,1807.5,1807.2,2.12731052]
["bitfinex-derivatives","ETHF0:USTF0",1680530826135,5.23823086,1807.5,1807.3,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530827534,2.03043086,1807.5,1807.3,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530827738,0.92543086,1807.5,1807.4,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530828337,3.2078,1807.7,1807.4,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530828640,1.1,1807.6,1807.4,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530828842,1.0,1807.5,1807.3,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530829042,2.1,1807.6,1807.3,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530829344,1.1,1807.6,1807.3,1.8407695]
["bitfinex-derivatives","ETHF0:USTF0",1680530829547,2.1,1807.6,1807.3,1.8407695]
["bitfinex-derivatives","ETHF0:USTF0",1680530829846,2.1,1807.6,1807.3,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530830843,1.096,1807.4,1807.3,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530831057,2.78032312,1807.4,1806.9,1.15472121]
["bitfinex-derivatives","ETHF0:USTF0",1680530831351,1.105,1807.0,1806.8,0.6861919]
["bitfinex-derivatives","ETHF0:USTF0",1680530831734,1.105,1807.0,1806.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680530832137,2.1,1807.1,1806.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530832742,2.1,1807.1,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530833243,1.098,1806.8,1806.5,4.64906892]
["bitfinex-derivatives","ETHF0:USTF0",1680530833741,3.2078,1807.0,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530834138,3.2078,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530834541,3.2078,1807.0,1806.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530835345,3.2078,1807.0,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530835642,3.2078,1807.0,1806.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530836553,3.2078,1807.0,1806.7,0.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530836750,1.1,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530836952,1.1,1807.1,1806.7,4.07153314]
["bitfinex-derivatives","ETHF0:USTF0",1680530837249,1.1,1807.1,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530839055,1.096,1807.2,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530839550,1.096,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530840154,1.06169188,1807.1,1806.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530840647,1.1,1807.4,1806.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530840847,1.1,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530841657,4.3128,1807.6,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530841950,1.098,1807.8,1807.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530842142,1.096,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530842546,1.096,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530842751,2.25052247,1808.1,1807.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530842752,0.56227339,1808.1,1807.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530842955,4.3128,1808.2,1807.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530843544,1.105,1808.2,1807.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530843747,4.3128,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530843944,1.105,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530844352,4.3128,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530845149,1.098,1808.0,1807.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530845548,1.098,1808.0,1807.5,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530845750,1.098,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530849453,1.098,1808.4,1807.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530849657,4.7534208,1808.6,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530849658,5.43766988,1808.6,1808.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530849864,4.8584208,1808.6,1808.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530850161,4.8584208,1808.6,1808.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530850349,4.8584208,1808.6,1808.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530850755,5.43766988,1808.6,1808.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530851155,1.1,1808.3,1807.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530851352,1.096,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530853259,1.105,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530854355,1.105,1808.2,1807.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530855054,0.1481408,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530855259,0.1481408,1808.1,1807.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530855459,0.1481408,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530856356,4.3128,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530856555,1.105,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530857266,4.3128,1808.4,1807.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530857861,4.3128,1808.4,1807.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530858362,4.3128,1808.4,1807.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530859765,1.105,1808.2,1807.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530859962,1.105,1808.2,1807.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530860162,4.3128,1808.2,1807.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530860359,4.3128,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530860567,4.3128,1808.0,1807.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530860860,4.3128,1808.0,1807.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530861466,4.3128,1808.0,1807.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680530861967,4.3128,1808.0,1807.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680530862163,1.096,1807.9,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530862970,4.3038,1807.9,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530863269,1.096,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530863569,1.096,1807.9,1807.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530863570,1.096,1807.9,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530863765,1.096,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530865067,4.3038,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530865566,1.105,1807.6,1807.3,3.75229786]
["bitfinex-derivatives","ETHF0:USTF0",1680530865758,0.18848871,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530867067,1.096,1807.4,1807.1,4.07153314]
["bitfinex-derivatives","ETHF0:USTF0",1680530867268,1.096,1807.4,1807.0,0.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530867569,1.096,1807.4,1806.9,5.17653314]
["bitfinex-derivatives","ETHF0:USTF0",1680530870276,0.33736852,1807.3,1806.9,5.17653314]
["bitfinex-derivatives","ETHF0:USTF0",1680530870568,1.096,1807.4,1806.9,5.17653314]
["bitfinex-derivatives","ETHF0:USTF0",1680530871069,1.105,1807.2,1806.9,4.07153314]
["bitfinex-derivatives","ETHF0:USTF0",1680530871275,1.105,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530871472,1.105,1807.2,1806.8,0.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530873875,1.105,1807.2,1806.8,1.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530874173,1.105,1807.2,1806.8,0.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530875575,1.105,1807.2,1806.8,1.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530875773,1.105,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530876874,3.1976705,1807.6,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530876875,3.3026705,1807.6,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530877170,1.64960826,1807.6,1807.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530877375,1.105,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530878376,1.105,1807.6,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530880374,1.105,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530880572,1.105,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530880767,1.098,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530884578,1.1,1807.6,1807.2,1.95873314]
["bitfinex-derivatives","ETHF0:USTF0",1680530885077,0.03976468,1807.5,1807.2,5.16653314]
["bitfinex-derivatives","ETHF0:USTF0",1680530885379,0.03976468,1807.5,1807.2,1.95873314]
["bitfinex-derivatives","ETHF0:USTF0",1680530885876,3.24756468,1807.5,1807.2,1.95873314]
["bitfinex-derivatives","ETHF0:USTF0",1680530886080,1.105,1807.4,1807.1,0.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530886473,1.105,1807.4,1807.1,4.07153314]
["bitfinex-derivatives","ETHF0:USTF0",1680530886671,1.105,1807.4,1807.1,0.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530886882,1.105,1807.4,1807.1,4.07153314]
["bitfinex-derivatives","ETHF0:USTF0",1680530890583,4.3038,1807.3,1807.0,0.86373314]
["bitfinex-derivatives","ETHF0:USTF0",1680530890880,7.22524908,1807.4,1807.2,0.08949349]
["bitfinex-derivatives","ETHF0:USTF0",1680530891079,0.11530276,1807.2,1806.6,1.96873314]
["bitfinex-derivatives","ETHF0:USTF0",1680530891391,4.3058,1807.1,1806.6,5.17653314]
["bitfinex-derivatives","ETHF0:USTF0",1680530891678,4.3058,1807.1,1806.6,1.96873314]
["bitfinex-derivatives","ETHF0:USTF0",1680530892080,4.3058,1807.1,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530892281,3.2078,1806.9,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530893580,3.2078,1806.9,1806.6,1.96873314]
["bitfinex-derivatives","ETHF0:USTF0",1680530893780,4.3058,1807.1,1806.6,5.17653314]
["bitfinex-derivatives","ETHF0:USTF0",1680530894087,4.3058,1807.1,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530895185,3.2078,1806.9,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530896980,3.2078,1806.9,1806.6,1.68059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530900287,0.22727196,1806.8,1806.6,1.68059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530900582,0.22727196,1806.8,1806.7,1.67059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530900975,4.3058,1807.2,1806.7,2.67059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530901175,4.3058,1807.2,1806.7,1.67059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530901379,0.04882334,1807.1,1806.7,1.67059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530902186,0.04882334,1807.1,1806.7,2.67059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530903389,0.04882334,1807.1,1806.8,4.78339975]
["bitfinex-derivatives","ETHF0:USTF0",1680530903584,0.04882334,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530903785,0.04882334,1807.1,1807.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530903982,1.105,1807.4,1807.0,4.88839975]
["bitfinex-derivatives","ETHF0:USTF0",1680530904291,1.105,1807.4,1807.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530904484,1.105,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530905582,1.105,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530905980,1.105,1807.6,1807.2,1.67059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530906187,1.105,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530906587,1.105,1807.6,1807.2,2.67059975]
["bitfinex-derivatives","ETHF0:USTF0",1680530906789,1.105,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530907284,1.105,1807.6,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530907982,1.105,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530908286,1.105,1807.6,1807.2,3.53433289]
["bitfinex-derivatives","ETHF0:USTF0",1680530908988,1.105,1807.6,1807.3,0.57559975]
["bitfinex-derivatives","ETHF0:USTF0",1680530909177,1.105,1807.6,1807.3,1.57559975]
["bitfinex-derivatives","ETHF0:USTF0",1680530910490,1.105,1807.6,1807.3,4.78339975]
["bitfinex-derivatives","ETHF0:USTF0",1680530910790,1.105,1807.6,1807.3,3.78339975]
["bitfinex-derivatives","ETHF0:USTF0",1680530911591,1.105,1807.6,1807.4,0.24377091]
["bitfinex-derivatives","ETHF0:USTF0",1680530911993,1.105,1807.6,1807.3,3.78339975]
["bitfinex-derivatives","ETHF0:USTF0",1680530915294,1.105,1807.6,1807.4,0.24380678]
["bitfinex-derivatives","ETHF0:USTF0",1680530915687,1.105,1807.6,1807.3,3.78339975]
["bitfinex-derivatives","ETHF0:USTF0",1680530917194,2.0138407,1808.1,1807.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530917396,3.11051028,1808.2,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530917600,0.57924908,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530917986,0.57924908,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530918292,2.25180138,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530918490,3.12152658,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530919490,1.098,1808.2,1807.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530919688,1.098,1808.2,1807.8,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530919886,1.098,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530920495,1.098,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530921692,3.201,1808.1,1807.5,4.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530921898,1.105,1807.8,1807.5,4.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530922493,1.105,1807.8,1807.5,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530922690,1.105,1807.9,1807.5,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530922893,1.105,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530923588,1.105,1807.9,1807.4,1.67622014]
["bitfinex-derivatives","ETHF0:USTF0",1680530924095,2.105,1807.9,1807.4,1.67622014]
["bitfinex-derivatives","ETHF0:USTF0",1680530924295,1.105,1807.9,1807.4,1.67622014]
["bitfinex-derivatives","ETHF0:USTF0",1680530927108,3.2078,1808.0,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530927300,0.54236162,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530927608,3.78704908,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530927807,1.096,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530928002,1.096,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530930212,1.096,1807.9,1807.6,0.4458825]
["bitfinex-derivatives","ETHF0:USTF0",1680530931804,1.1,1807.7,1807.6,0.4458825]
["bitfinex-derivatives","ETHF0:USTF0",1680530932014,3.205,1807.7,1807.6,0.4458825]
["bitfinex-derivatives","ETHF0:USTF0",1680530932210,2.205,1807.7,1807.2,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530932407,1.1,1807.5,1807.2,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530934520,1.098,1807.7,1807.2,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530935826,2.098,1807.7,1807.2,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530936119,1.098,1807.7,1807.2,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530936308,3.2078,1807.6,1807.2,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530937519,1.098,1807.7,1807.2,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530940516,1.098,1807.7,1807.2,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530940716,1.096,1807.9,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530940915,1.096,1807.9,1807.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530941427,2.79655599,1807.9,1807.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530941619,1.105,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530941827,4.3058,1807.5,1807.1,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680530942021,4.3058,1807.5,1807.0,5.75102241]
["bitfinex-derivatives","ETHF0:USTF0",1680530942321,1.105,1807.4,1807.0,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530944222,3.2078,1807.3,1807.0,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530945328,0.07210368,1807.2,1807.0,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530948432,3.2078,1807.1,1806.8,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680530948725,1.0,1807.0,1806.8,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530948921,3.2078,1807.1,1806.8,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530949233,3.2078,1807.1,1806.7,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680530949527,3.2078,1807.1,1806.7,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530950523,3.2078,1807.1,1806.8,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530950924,0.07210368,1807.2,1806.8,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530951127,0.07210368,1807.2,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530951328,3.78704908,1807.5,1807.1,1.68022014]
["bitfinex-derivatives","ETHF0:USTF0",1680530951534,3.2078,1807.5,1807.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530952132,3.2078,1807.5,1807.4,0.07603306]
["bitfinex-derivatives","ETHF0:USTF0",1680530952534,3.2078,1807.5,1807.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530952726,3.2078,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530952927,1.6586926,1807.6,1807.2,1.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530953128,3.78704908,1807.7,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530953328,3.2078,1807.7,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530953732,3.78704908,1807.7,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530954033,3.2078,1807.7,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530954332,3.2078,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530954333,1.105,1807.4,1807.1,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530954637,3.29893725,1807.3,1807.1,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530954934,4.39893725,1807.3,1806.9,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680530955529,4.39893725,1807.3,1807.0,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530955733,4.39893725,1807.3,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530960232,4.47121536,1807.3,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530960934,0.16341536,1807.3,1807.0,4.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530961134,0.16341536,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530961336,1.1,1807.6,1807.2,4.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680530961535,1.1,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530962038,4.3078,1807.7,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530962638,4.3078,1807.7,1807.2,5.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530963534,4.3078,1807.7,1807.2,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530964637,3.2078,1807.7,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530964847,8.27937925,1808.1,1807.6,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530965039,0.57924908,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530965231,0.57924908,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530965432,1.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530965734,1.67524908,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530965936,1.67524908,1808.4,1807.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530966336,1.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530966537,2.54497428,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530966734,3.54497428,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530966938,2.54497428,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530967141,1.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530967344,1.0,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530967534,1.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530967535,2.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530967737,1.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530968341,2.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530968946,1.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530969853,2.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530970038,1.67524908,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530971147,1.098,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530971545,1.1,1808.0,1807.6,4.88802014]
["bitfinex-derivatives","ETHF0:USTF0",1680530971752,1.1,1808.0,1807.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680530972249,1.105,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530973547,1.105,1807.9,1807.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530974452,1.105,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530974650,3.2078,1808.1,1807.5,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530974651,1.105,1807.7,1807.5,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680530974852,1.105,1807.7,1807.4,4.33434243]
["bitfinex-derivatives","ETHF0:USTF0",1680530975154,1.105,1807.7,1807.5,0.35401922]
["bitfinex-derivatives","ETHF0:USTF0",1680530975450,1.105,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530976148,1.105,1807.7,1807.5,0.35401922]
["bitfinex-derivatives","ETHF0:USTF0",1680530976651,1.105,1807.7,1807.5,3.56181922]
["bitfinex-derivatives","ETHF0:USTF0",1680530979656,3.2078,1807.9,1807.5,4.65681922]
["bitfinex-derivatives","ETHF0:USTF0",1680530979849,0.57924908,1808.1,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680530980056,1.65702631,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530980455,2.23627539,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530981055,2.23627539,1808.2,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530981255,4.0775252,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530981256,2.54697428,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530981454,1.098,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530982263,1.105,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530982958,2.105,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530983149,1.105,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530983758,1.098,1808.2,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530983961,0.00551657,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530985152,0.00551657,1808.1,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530986355,0.57924908,1808.6,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530986561,0.57924908,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530986763,0.57924908,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530987864,1.68424908,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530988165,0.57924908,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530988358,0.57924908,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530988952,1.44897428,1809.5,1809.1,1.09289572]
["bitfinex-derivatives","ETHF0:USTF0",1680530989155,2.68424908,1809.6,1809.1,1.09289572]
["bitfinex-derivatives","ETHF0:USTF0",1680530989553,3.2078,1809.5,1809.1,1.09289572]
["bitfinex-derivatives","ETHF0:USTF0",1680530989759,3.78704908,1809.5,1809.1,1.09289572]
["bitfinex-derivatives","ETHF0:USTF0",1680530989959,1.105,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530990159,1.096,1808.9,1808.8,0.94778971]
["bitfinex-derivatives","ETHF0:USTF0",1680530990960,1.096,1808.9,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530990961,1.096,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530991362,1.096,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530991563,1.1,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530991765,1.1,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530991966,1.1,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530992757,1.1,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530992963,1.096,1808.5,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530993162,1.105,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530994265,1.0,1808.6,1807.9,1.56265362]
["bitfinex-derivatives","ETHF0:USTF0",1680530994266,1.098,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530994869,1.098,1808.1,1807.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680530994870,1.098,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530995160,1.098,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530995361,1.098,1808.1,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530995567,1.098,1808.1,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680530996267,1.098,1808.1,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530996470,1.105,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680530996661,1.1,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531000466,1.1,1807.7,1807.3,3.22423183]
["bitfinex-derivatives","ETHF0:USTF0",1680531000467,1.098,1807.6,1807.3,1.11923183]
["bitfinex-derivatives","ETHF0:USTF0",1680531000666,4.3038,1807.4,1807.0,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680531000867,3.2078,1807.2,1806.8,1.72468026]
["bitfinex-derivatives","ETHF0:USTF0",1680531001067,3.2078,1807.2,1806.8,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531001373,3.2078,1807.2,1806.7,4.88402014]
["bitfinex-derivatives","ETHF0:USTF0",1680531001669,3.2078,1807.0,1806.7,1.67622014]
["bitfinex-derivatives","ETHF0:USTF0",1680531001970,3.2078,1807.0,1806.6,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531002167,3.2078,1807.0,1806.7,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531002368,3.2078,1807.0,1806.6,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531002878,3.2078,1807.2,1806.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531003072,1.105,1807.3,1806.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531003271,1.105,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531004062,1.6716475,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531004469,0.5666475,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531004769,3.2078,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531005168,3.2078,1807.2,1806.7,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680531005671,3.2078,1807.2,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531005875,3.2078,1807.2,1806.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531006071,0.35565853,1807.1,1806.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531006373,0.35565853,1807.1,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531007171,0.35565853,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531007379,0.35565853,1807.1,1806.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531007679,3.7678208,1807.4,1806.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531007880,5.9678208,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531009273,5.9678208,1807.4,1806.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680531009674,3.2078,1807.2,1806.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680531009980,0.35375506,1807.1,1806.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680531011382,5.9678208,1807.4,1806.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680531011580,3.2078,1807.2,1806.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680531012081,2.211,1807.3,1806.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531012378,2.211,1807.3,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531012981,2.211,1807.3,1806.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531013176,3.2078,1807.2,1806.7,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531013376,2.211,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531013576,5.9678208,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531013777,2.7600208,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531014170,2.7600208,1807.4,1806.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531015278,3.2078,1807.6,1807.1,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531015483,2.213,1807.7,1807.1,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531015682,2.213,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531016079,2.213,1807.7,1807.4,0.03997413]
["bitfinex-derivatives","ETHF0:USTF0",1680531016479,2.213,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531018285,2.213,1807.7,1807.1,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531019179,3.2078,1807.6,1807.1,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680531019378,2.213,1807.5,1806.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680531020288,3.2078,1807.4,1806.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680531020484,3.2078,1807.4,1806.8,6.47831911]
["bitfinex-derivatives","ETHF0:USTF0",1680531020485,2.2,1807.2,1806.8,5.47831911]
["bitfinex-derivatives","ETHF0:USTF0",1680531020687,0.16753934,1807.1,1806.7,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680531021081,2.2,1807.2,1806.7,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680531021281,0.16463436,1807.0,1806.7,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680531021483,2.2,1807.2,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531021683,0.16462992,1807.1,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531021889,2.2,1807.2,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531022078,2.2,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531022282,0.16462479,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531022487,2.2,1807.3,1806.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680531022692,2.2,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531025002,0.16459868,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531025503,0.16459868,1807.2,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531026394,0.16459868,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531029801,0.16459868,1807.2,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531030002,3.2078,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531030500,3.2078,1807.4,1806.9,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680531031507,3.2078,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531031702,2.211,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531031902,3.2078,1807.6,1807.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680531032203,3.2078,1807.6,1807.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680531032404,3.2078,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531032605,5.4188,1807.6,1807.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680531032799,5.4188,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531033104,3.2078,1807.4,1807.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680531035799,3.2078,1807.4,1806.8,0.55613551]
["bitfinex-derivatives","ETHF0:USTF0",1680531035800,2.195,1807.3,1806.8,0.55613551]
["bitfinex-derivatives","ETHF0:USTF0",1680531036000,2.195,1807.3,1806.7,10.92022014]
["bitfinex-derivatives","ETHF0:USTF0",1680531036203,2.195,1807.3,1806.7,5.99602014]
["bitfinex-derivatives","ETHF0:USTF0",1680531036805,2.195,1807.3,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531037207,2.195,1807.3,1806.8,1.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531038610,3.2078,1807.2,1806.8,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531039202,3.2078,1807.2,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531039612,2.73890557,1807.3,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531040006,0.19048071,1807.2,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531040906,0.18519897,1807.2,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531041106,0.18519897,1807.2,1807.1,3.78302014]
["bitfinex-derivatives","ETHF0:USTF0",1680531041410,0.18519897,1807.2,1807.1,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531041910,0.18519897,1807.2,1807.0,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680531042302,0.18519897,1807.2,1807.0,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531042509,0.18519897,1807.2,1807.0,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680531042703,0.18519897,1807.2,1807.0,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531042907,0.18519897,1807.2,1807.0,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680531043106,0.18519897,1807.2,1807.0,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531043310,3.97224805,1807.2,1807.0,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531043604,1.0,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531043812,4.2078,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531044108,4.2078,1807.0,1806.9,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680531044109,4.65677428,1807.0,1806.9,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680531044411,4.0775252,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531045406,4.65743045,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531047311,3.78770525,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531048506,4.24207369,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531053016,4.24207369,1807.0,1806.8,1.43822241]
["bitfinex-derivatives","ETHF0:USTF0",1680531053318,4.24207369,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531054013,0.45436844,1807.0,1806.9,0.57522014]
["bitfinex-derivatives","ETHF0:USTF0",1680531054216,0.45436844,1807.0,1806.9,4.64602241]
["bitfinex-derivatives","ETHF0:USTF0",1680531054419,0.45436844,1807.0,1806.9,5.64602241]
["bitfinex-derivatives","ETHF0:USTF0",1680531054620,0.45436844,1807.0,1806.9,5.64893577]
["bitfinex-derivatives","ETHF0:USTF0",1680531055013,0.45436844,1807.0,1806.9,4.64893577]
["bitfinex-derivatives","ETHF0:USTF0",1680531055214,0.45436844,1807.0,1806.9,0.57810327]
["bitfinex-derivatives","ETHF0:USTF0",1680531056123,0.45436844,1807.0,1806.9,4.64901158]
["bitfinex-derivatives","ETHF0:USTF0",1680531056325,0.45436844,1807.0,1806.9,6.86201158]
["bitfinex-derivatives","ETHF0:USTF0",1680531056525,0.45436844,1807.0,1806.9,3.07600227]
["bitfinex-derivatives","ETHF0:USTF0",1680531056719,0.57990525,1807.2,1806.9,3.07600227]
["bitfinex-derivatives","ETHF0:USTF0",1680531057019,0.34807272,1807.1,1807.0,1.44115874]
["bitfinex-derivatives","ETHF0:USTF0",1680531057322,0.34807272,1807.1,1807.0,0.57815647]
["bitfinex-derivatives","ETHF0:USTF0",1680531057523,0.34807272,1807.1,1807.0,1.44115874]
["bitfinex-derivatives","ETHF0:USTF0",1680531057825,0.34807272,1807.1,1807.0,0.57815647]
["bitfinex-derivatives","ETHF0:USTF0",1680531058021,0.34807272,1807.1,1807.0,1.44115874]
["bitfinex-derivatives","ETHF0:USTF0",1680531058218,0.34807272,1807.1,1807.0,2.44115874]
["bitfinex-derivatives","ETHF0:USTF0",1680531058424,0.34807272,1807.1,1807.0,1.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531058722,0.34807272,1807.1,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531059022,0.34807272,1807.1,1807.0,1.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531059425,0.34807272,1807.1,1807.0,2.44112112]
["bitfinex-derivatives","ETHF0:USTF0",1680531059621,0.34807272,1807.1,1807.0,1.44112112]
["bitfinex-derivatives","ETHF0:USTF0",1680531060023,0.34807272,1807.1,1807.0,0.57811885]
["bitfinex-derivatives","ETHF0:USTF0",1680531060219,0.92797797,1807.1,1807.0,0.57811885]
["bitfinex-derivatives","ETHF0:USTF0",1680531060726,0.34807272,1807.1,1807.0,0.57811885]
["bitfinex-derivatives","ETHF0:USTF0",1680531063327,0.34807272,1807.1,1807.0,1.44112112]
["bitfinex-derivatives","ETHF0:USTF0",1680531063528,3.55587272,1807.1,1807.0,1.44112112]
["bitfinex-derivatives","ETHF0:USTF0",1680531063828,7.79818838,1807.1,1806.9,0.57811885]
["bitfinex-derivatives","ETHF0:USTF0",1680531064024,0.5796823,1807.0,1806.9,0.57811885]
["bitfinex-derivatives","ETHF0:USTF0",1680531065730,0.5796823,1807.0,1806.9,1.44112112]
["bitfinex-derivatives","ETHF0:USTF0",1680531066930,0.5796823,1807.0,1806.9,0.57811885]
["bitfinex-derivatives","ETHF0:USTF0",1680531068828,0.5796823,1807.0,1806.9,1.44112112]
["bitfinex-derivatives","ETHF0:USTF0",1680531069032,0.5796823,1807.0,1806.9,0.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531069229,0.92775502,1807.1,1806.9,0.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531069430,0.5796823,1807.0,1806.9,0.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531070234,0.84610843,1807.0,1806.9,1.44161162]
["bitfinex-derivatives","ETHF0:USTF0",1680531070727,0.84610843,1807.0,1806.9,0.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531071426,0.84610843,1807.0,1806.9,1.44157937]
["bitfinex-derivatives","ETHF0:USTF0",1680531071725,3.05910843,1807.0,1806.9,0.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531071922,3.05910843,1807.0,1806.9,0.57857951]
["bitfinex-derivatives","ETHF0:USTF0",1680531071923,4.92895797,1807.0,1806.9,0.57857951]
["bitfinex-derivatives","ETHF0:USTF0",1680531072123,3.24115133,1807.0,1806.8,0.57857951]
["bitfinex-derivatives","ETHF0:USTF0",1680531072333,1.68681518,1806.9,1806.8,0.57857951]
["bitfinex-derivatives","ETHF0:USTF0",1680531072531,0.57981518,1806.9,1806.8,0.57857951]
["bitfinex-derivatives","ETHF0:USTF0",1680531072825,1.71596651,1807.0,1806.8,0.86300227]
["bitfinex-derivatives","ETHF0:USTF0",1680531073134,1.71596651,1807.0,1806.9,0.57863514]
["bitfinex-derivatives","ETHF0:USTF0",1680531073325,1.13615133,1807.0,1806.8,1.44163741]
["bitfinex-derivatives","ETHF0:USTF0",1680531073529,1.13615133,1807.0,1806.9,0.57863514]
["bitfinex-derivatives","ETHF0:USTF0",1680531073724,1.13615133,1807.0,1806.8,1.44163741]
["bitfinex-derivatives","ETHF0:USTF0",1680531073928,0.57978974,1806.9,1806.8,1.44163741]
["bitfinex-derivatives","ETHF0:USTF0",1680531074126,0.57978974,1806.9,1806.8,0.57863514]
["bitfinex-derivatives","ETHF0:USTF0",1680531075530,0.57978974,1806.9,1806.6,3.25646012]
["bitfinex-derivatives","ETHF0:USTF0",1680531075531,13.21458974,1806.9,1806.6,1.14946012]
["bitfinex-derivatives","ETHF0:USTF0",1680531075833,13.21458974,1806.9,1806.1,0.86892185]
["bitfinex-derivatives","ETHF0:USTF0",1680531075834,5.4218,1806.7,1806.1,0.86892185]
["bitfinex-derivatives","ETHF0:USTF0",1680531076028,18.80250231,1806.8,1806.0,2.17690637]
["bitfinex-derivatives","ETHF0:USTF0",1680531076029,0.57995918,1806.3,1806.0,2.17690637]
["bitfinex-derivatives","ETHF0:USTF0",1680531076224,1.68695918,1806.3,1806.1,0.86892185]
["bitfinex-derivatives","ETHF0:USTF0",1680531076430,0.57995918,1806.3,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531076628,0.57995918,1806.5,1806.2,2.26498452]
["bitfinex-derivatives","ETHF0:USTF0",1680531076831,0.57995918,1806.5,1806.3,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531077127,1.68695918,1806.5,1806.3,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531077431,1.68695918,1806.5,1806.2,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531077432,0.57995918,1806.4,1806.2,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531077633,0.57995918,1806.4,1806.2,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531078024,1.68695918,1806.5,1806.1,1.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531078529,1.107,1806.3,1806.1,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531080927,1.107,1806.3,1806.0,2.01857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531081434,1.102,1806.5,1806.1,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531081736,1.102,1806.5,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531081942,1.102,1806.3,1806.1,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531082238,1.102,1806.3,1806.0,1.01857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531083833,1.102,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680531085142,0.60342269,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680531085438,0.60342269,1806.2,1806.1,1.97557435]
["bitfinex-derivatives","ETHF0:USTF0",1680531085941,0.54538936,1806.6,1806.1,2.97557435]
["bitfinex-derivatives","ETHF0:USTF0",1680531086143,4.88975918,1806.7,1806.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531086344,0.49862855,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531086538,4.88975918,1806.7,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531086742,5.44609184,1806.7,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531087838,5.44609184,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531088041,1.107,1806.4,1806.0,6.33337435]
["bitfinex-derivatives","ETHF0:USTF0",1680531089046,1.107,1806.4,1806.0,5.33337435]
["bitfinex-derivatives","ETHF0:USTF0",1680531089445,1.107,1806.4,1806.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1680531089641,1.107,1806.4,1806.0,5.33337435]
["bitfinex-derivatives","ETHF0:USTF0",1680531090147,1.107,1806.4,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531090343,1.107,1806.4,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531090549,1.107,1806.4,1806.1,5.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531091643,1.107,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531093346,1.107,1806.4,1806.0,2.12557435]
["bitfinex-derivatives","ETHF0:USTF0",1680531093549,1.107,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680531093852,5.4218,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680531094847,6.4218,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680531095052,4.3148,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680531095351,5.3148,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680531097451,5.3148,1806.1,1805.4,6.18337435]
["bitfinex-derivatives","ETHF0:USTF0",1680531097452,0.15,1806.0,1805.4,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531097644,1.107,1805.6,1805.3,1.43251714]
["bitfinex-derivatives","ETHF0:USTF0",1680531097950,1.107,1805.6,1805.3,4.64031714]
["bitfinex-derivatives","ETHF0:USTF0",1680531099549,1.105,1805.4,1805.3,0.56394279]
["bitfinex-derivatives","ETHF0:USTF0",1680531099748,1.105,1805.4,1805.1,4.86479305]
["bitfinex-derivatives","ETHF0:USTF0",1680531099944,1.105,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531100140,1.02305069,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531100342,1.02305069,1805.3,1805.0,0.6418313]
["bitfinex-derivatives","ETHF0:USTF0",1680531100648,1.105,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531101152,1.02275662,1805.3,1805.0,0.6418313]
["bitfinex-derivatives","ETHF0:USTF0",1680531101342,1.02275662,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531101651,1.1,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531101652,1.107,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531101854,1.102,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531102040,1.107,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531102952,1.107,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531105255,1.107,1806.0,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531105449,1.098,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531107555,1.105,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531110856,1.105,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531111163,1.105,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531112159,1.102,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531112357,1.102,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531112764,1.102,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531112962,1.102,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531113359,1.102,1806.3,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531114051,2.72444091,1806.4,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531114259,2.72444091,1806.4,1805.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531114260,1.102,1806.4,1805.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531114458,1.102,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531115161,0.21310409,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531115563,1.102,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531117765,1.102,1806.4,1806.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531117766,20.0,1806.4,1806.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531118569,20.0,1806.4,1806.3,6.18337435]
["bitfinex-derivatives","ETHF0:USTF0",1680531119268,20.0,1806.4,1806.3,6.43535949]
["bitfinex-derivatives","ETHF0:USTF0",1680531120167,1.105,1806.9,1806.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1680531120361,1.105,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531120559,1.105,1806.9,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531120755,0.57995918,1807.0,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531120971,2.55689794,1807.1,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531121270,1.68695918,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531121664,1.107,1806.9,1806.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531122162,1.107,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531122560,4.3148,1806.9,1806.4,7.96050922]
["bitfinex-derivatives","ETHF0:USTF0",1680531122756,4.89475918,1806.9,1806.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531123662,4.3148,1806.7,1806.3,0.25198514]
["bitfinex-derivatives","ETHF0:USTF0",1680531123866,1.107,1806.5,1806.3,0.25198514]
["bitfinex-derivatives","ETHF0:USTF0",1680531124168,1.107,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531126674,1.107,1806.5,1806.1,1.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531127170,1.107,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531127468,1.107,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531127669,1.107,1806.5,1806.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531128771,1.107,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531129768,1.102,1806.7,1806.4,3.26835052]
["bitfinex-derivatives","ETHF0:USTF0",1680531129968,1.102,1806.7,1806.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531130470,1.68695918,1806.9,1806.6,0.0598756]
["bitfinex-derivatives","ETHF0:USTF0",1680531130671,0.57995918,1807.0,1806.6,4.3746756]
["bitfinex-derivatives","ETHF0:USTF0",1680531130873,1.44989794,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531131072,1.105,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531131970,1.105,1807.1,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531132276,5.0,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531133176,5.0,1806.9,1806.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531134169,5.0,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531142076,5.0,1806.9,1806.6,0.0598756]
["bitfinex-derivatives","ETHF0:USTF0",1680531142273,6.107,1806.9,1806.6,0.0598756]
["bitfinex-derivatives","ETHF0:USTF0",1680531142668,1.105,1806.7,1806.2,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531142979,1.105,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531144780,4.3128,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531144982,1.53814347,1806.2,1805.7,0.54727642]
["bitfinex-derivatives","ETHF0:USTF0",1680531145278,1.107,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531145884,2.107,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531146082,1.107,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531147599,1.107,1806.0,1805.6,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531148791,2.0953045,1806.2,1805.6,5.18337435]
["bitfinex-derivatives","ETHF0:USTF0",1680531148995,2.0953045,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531152602,1.53814347,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531152798,0.43314347,1806.2,1805.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531153103,0.43314347,1806.2,1805.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531153295,0.43314347,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531155196,1.097,1806.5,1806.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531156598,1.12565453,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531156804,0.54569535,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531157004,0.57995918,1806.8,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531157704,3.78775918,1806.8,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531158007,4.78775918,1806.8,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531158197,4.65769794,1806.8,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531158702,3.78775918,1806.8,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531160010,0.19300471,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531160505,1.19300471,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531160806,0.19300471,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531162107,0.19300471,1806.7,1806.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531162307,4.3128,1806.6,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531162608,4.3128,1806.6,1806.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531162807,4.3128,1806.6,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531163705,4.3128,1806.6,1806.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531164006,4.3128,1806.6,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531164502,1.105,1806.6,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531164703,0.75428154,1806.7,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531169509,0.75428154,1806.7,1806.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531170110,0.19300471,1806.7,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531170504,5.0,1806.9,1806.6,1.15626161]
["bitfinex-derivatives","ETHF0:USTF0",1680531170707,5.0,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531172607,5.0,1806.9,1806.6,1.15626161]
["bitfinex-derivatives","ETHF0:USTF0",1680531172811,5.0,1806.9,1806.6,0.04926161]
["bitfinex-derivatives","ETHF0:USTF0",1680531173515,5.0,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531174713,5.0,1806.9,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531175014,1.107,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531175215,1.107,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531175823,1.107,1806.7,1806.2,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531176111,2.107,1806.7,1806.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531176318,1.107,1806.7,1806.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531178516,1.107,1806.7,1806.2,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531179505,3.88991739,1806.8,1806.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531179710,1.107,1806.7,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531179915,1.107,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531180420,0.68211739,1806.8,1806.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531180822,0.68211739,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531181025,0.10215821,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531181217,0.10215821,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531181615,6.68695918,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531182119,5.57995918,1806.9,1806.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531183119,5.57995918,1806.9,1806.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531183317,6.44989794,1806.9,1806.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531185222,0.57995918,1806.8,1806.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531187329,6.44989794,1806.9,1806.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531187524,6.44989794,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531187927,5.57995918,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531188328,5.57995918,1806.9,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531188531,5.57995918,1806.9,1806.8,0.09923268]
["bitfinex-derivatives","ETHF0:USTF0",1680531188737,5.57995918,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531189234,5.57995918,1806.9,1806.7,0.09786371]
["bitfinex-derivatives","ETHF0:USTF0",1680531189526,5.57995918,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531190034,5.57995918,1806.9,1806.7,0.09787099]
["bitfinex-derivatives","ETHF0:USTF0",1680531190236,5.57995918,1806.9,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531192241,1.105,1806.7,1806.3,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531192444,1.68495918,1806.7,1806.3,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531192629,4.89275918,1806.7,1806.3,4.07637435]
["bitfinex-derivatives","ETHF0:USTF0",1680531192938,1.102,1806.5,1806.2,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531195250,1.68195918,1806.5,1806.2,0.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531195636,1.68195918,1806.5,1806.2,1.86857435]
["bitfinex-derivatives","ETHF0:USTF0",1680531195836,0.57995918,1806.5,1806.3,0.57927526]
["bitfinex-derivatives","ETHF0:USTF0",1680531196243,0.57995918,1806.5,1806.4,0.57927526]
["bitfinex-derivatives","ETHF0:USTF0",1680531196542,0.67684683,1806.6,1806.3,5.65564961]
["bitfinex-derivatives","ETHF0:USTF0",1680531197044,0.67684683,1806.6,1806.4,0.57927526]
["bitfinex-derivatives","ETHF0:USTF0",1680531197242,0.57995918,1806.5,1806.4,0.57927526]
["bitfinex-derivatives","ETHF0:USTF0",1680531198652,0.67684683,1806.6,1806.4,2.55484961]
["bitfinex-derivatives","ETHF0:USTF0",1680531198943,1.44989794,1806.8,1806.5,6.29037435]
["bitfinex-derivatives","ETHF0:USTF0",1680531199144,1.44989794,1806.8,1806.7,5.1759023]
["bitfinex-derivatives","ETHF0:USTF0",1680531199145,0.57995918,1806.8,1806.7,5.1759023]
["bitfinex-derivatives","ETHF0:USTF0",1680531199344,0.57995918,1806.8,1806.7,1.9681023]
["bitfinex-derivatives","ETHF0:USTF0",1680531200647,0.57995918,1806.8,1806.7,2.9681023]
["bitfinex-derivatives","ETHF0:USTF0",1680531200843,6.44989794,1806.9,1806.7,2.9681023]
["bitfinex-derivatives","ETHF0:USTF0",1680531201149,5.86993876,1806.9,1806.8,3.78746105]
["bitfinex-derivatives","ETHF0:USTF0",1680531201454,5.0,1806.9,1806.8,4.78746105]
["bitfinex-derivatives","ETHF0:USTF0",1680531201655,5.57977217,1806.9,1806.8,4.78746105]
["bitfinex-derivatives","ETHF0:USTF0",1680531201846,5.57977217,1806.9,1806.8,3.78746105]
["bitfinex-derivatives","ETHF0:USTF0",1680531202150,5.57977217,1806.9,1806.8,4.89446105]
["bitfinex-derivatives","ETHF0:USTF0",1680531204149,5.0,1806.9,1806.8,6.2909023]
["bitfinex-derivatives","ETHF0:USTF0",1680531204346,1.13984811,1807.2,1806.9,3.31995482]
["bitfinex-derivatives","ETHF0:USTF0",1680531204652,0.57977217,1807.4,1807.1,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680531204864,0.57977217,1807.4,1807.3,3.78692943]
["bitfinex-derivatives","ETHF0:USTF0",1680531205351,0.57977217,1807.5,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531205752,1.44971093,1807.6,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531205951,0.57977217,1807.6,1807.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531206350,0.57977217,1807.6,1807.5,1.80427116]
["bitfinex-derivatives","ETHF0:USTF0",1680531206758,0.86993876,1807.6,1807.5,0.70527116]
["bitfinex-derivatives","ETHF0:USTF0",1680531207256,0.57824823,1807.6,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531207953,1.68524823,1807.6,1807.1,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531208161,0.57824823,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531208461,1.57824823,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531208757,0.57824823,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531209155,1.44818699,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531209460,0.57824823,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531209659,0.57824823,1807.5,1807.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531210558,0.57824823,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531211861,0.57824823,1807.5,1807.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531212059,1.44818699,1807.6,1807.2,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531212361,0.57824823,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531213359,0.57824823,1807.6,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531214764,0.57824823,1807.6,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531215363,0.57824823,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531215859,0.57824823,1807.6,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531217165,0.57824823,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531217661,0.57824823,1807.6,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531220061,0.57824823,1807.6,1807.5,0.52640741]
["bitfinex-derivatives","ETHF0:USTF0",1680531223260,1.68024823,1807.6,1807.5,0.52640741]
["bitfinex-derivatives","ETHF0:USTF0",1680531223470,4.88804823,1807.6,1807.5,0.52644299]
["bitfinex-derivatives","ETHF0:USTF0",1680531223667,4.88725173,1807.6,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531223856,5.75719049,1807.6,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531224060,1.0,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531224468,5.75719049,1807.6,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531225167,0.57745173,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531226665,3.2078,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531226873,4.3148,1807.4,1806.9,4.42695482]
["bitfinex-derivatives","ETHF0:USTF0",1680531227067,4.3148,1807.4,1806.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1680531227265,3.2078,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531227669,0.57745173,1807.5,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531228171,4.2078,1807.4,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531228370,5.3148,1807.4,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531228573,4.3098,1807.2,1806.7,5.88592943]
["bitfinex-derivatives","ETHF0:USTF0",1680531228773,4.3098,1807.2,1806.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531229774,4.3098,1807.2,1806.7,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531230174,4.3098,1807.2,1806.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531231173,4.3098,1807.2,1806.8,0.40090245]
["bitfinex-derivatives","ETHF0:USTF0",1680531233267,1.0,1807.1,1806.8,0.40090245]
["bitfinex-derivatives","ETHF0:USTF0",1680531233468,4.88725173,1807.2,1806.8,0.40090245]
["bitfinex-derivatives","ETHF0:USTF0",1680531233679,1.0,1807.1,1806.8,0.40090245]
["bitfinex-derivatives","ETHF0:USTF0",1680531234778,5.88725173,1807.2,1806.8,0.40090245]
["bitfinex-derivatives","ETHF0:USTF0",1680531234971,5.88725173,1807.2,1806.8,0.16026913]
["bitfinex-derivatives","ETHF0:USTF0",1680531235374,3.2078,1807.0,1806.8,0.16026913]
["bitfinex-derivatives","ETHF0:USTF0",1680531235975,4.3148,1807.0,1806.8,0.16026913]
["bitfinex-derivatives","ETHF0:USTF0",1680531236188,0.05059869,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531236374,4.3148,1806.8,1806.4,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531242377,4.3148,1806.8,1806.5,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531242573,1.18828469,1806.9,1806.5,2.55482358]
["bitfinex-derivatives","ETHF0:USTF0",1680531242574,0.05059869,1806.9,1806.5,2.55482358]
["bitfinex-derivatives","ETHF0:USTF0",1680531242780,0.05059869,1806.9,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531242976,0.05059869,1806.9,1806.5,3.55482358]
["bitfinex-derivatives","ETHF0:USTF0",1680531243185,0.57764325,1807.2,1806.8,6.00092943]
["bitfinex-derivatives","ETHF0:USTF0",1680531243382,0.57764325,1807.2,1807.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531243577,0.57764325,1807.2,1806.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531243986,0.57764325,1807.2,1806.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531244784,6.76238201,1807.2,1806.8,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531244988,0.57764325,1807.1,1806.8,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531245490,5.89244325,1807.0,1806.7,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531245686,1.0,1806.9,1806.7,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531246092,5.89244325,1807.0,1806.7,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531246297,1.68464325,1807.0,1806.7,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531246487,1.68464325,1807.0,1806.8,0.05193062]
["bitfinex-derivatives","ETHF0:USTF0",1680531251308,1.68464325,1807.0,1806.8,0.11123935]
["bitfinex-derivatives","ETHF0:USTF0",1680531252112,0.57764325,1807.0,1806.8,0.11123935]
["bitfinex-derivatives","ETHF0:USTF0",1680531254104,0.57764325,1807.0,1806.8,4.41803935]
["bitfinex-derivatives","ETHF0:USTF0",1680531254311,0.57764325,1807.1,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531254507,0.57764325,1807.2,1806.9,1.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531255007,0.57764325,1807.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531255610,1.44758201,1807.3,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531256214,1.44758201,1807.3,1807.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531256613,1.44758201,1807.3,1807.0,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531256814,0.57764325,1807.2,1807.0,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531262014,0.57764325,1807.2,1807.0,1.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531262214,0.57764325,1807.2,1807.0,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531265011,0.57764325,1807.2,1807.1,0.31912103]
["bitfinex-derivatives","ETHF0:USTF0",1680531267920,0.57764325,1807.2,1807.1,1.42612103]
["bitfinex-derivatives","ETHF0:USTF0",1680531268122,0.57764325,1807.3,1807.1,2.00525046]
["bitfinex-derivatives","ETHF0:USTF0",1680531268316,0.57764325,1807.4,1807.2,1.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531268816,1.44758201,1807.4,1807.2,1.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531269022,0.57764325,1807.4,1807.2,5.65562358]
["bitfinex-derivatives","ETHF0:USTF0",1680531269216,0.57764325,1807.3,1807.2,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531271021,0.57764325,1807.3,1807.2,1.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531271224,0.57764325,1807.3,1807.2,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531272823,1.44758201,1807.4,1807.2,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531273823,0.57764325,1807.4,1807.2,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531274728,0.57764325,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531274923,0.57764325,1807.5,1807.3,1.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531275122,0.57764325,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531275829,0.57764325,1807.5,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531276326,1.44758201,1807.6,1807.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531276722,1.44758201,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531277023,4.36771835,1807.8,1807.5,2.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531277024,0.57764325,1807.7,1807.5,2.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531277324,0.57764325,1807.7,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531277722,0.57764325,1807.7,1807.4,2.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531278029,1.44758201,1807.8,1807.4,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531278226,0.57764325,1807.7,1807.4,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531279318,1.86993876,1807.8,1807.4,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531279319,1.44758201,1807.8,1807.4,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531279625,0.57764325,1807.8,1807.4,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531279822,0.57764325,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531280023,0.57764325,1807.8,1807.5,1.64441727]
["bitfinex-derivatives","ETHF0:USTF0",1680531280231,0.57764325,1807.8,1807.5,0.64441727]
["bitfinex-derivatives","ETHF0:USTF0",1680531280624,0.57764325,1807.8,1807.5,1.64441727]
["bitfinex-derivatives","ETHF0:USTF0",1680531281531,0.57764325,1807.8,1807.5,0.64441727]
["bitfinex-derivatives","ETHF0:USTF0",1680531282130,0.57764325,1807.8,1807.5,2.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531282427,0.57764325,1807.8,1807.5,1.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531283027,0.57764325,1807.8,1807.5,2.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531283232,1.11781482,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531283731,1.11781482,1807.9,1807.5,1.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531283927,0.57764325,1807.8,1807.5,1.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531284129,1.98775358,1807.9,1807.5,1.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531284329,2.98775358,1807.9,1807.5,1.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531284525,0.57764325,1807.8,1807.5,1.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531284722,1.98775358,1807.9,1807.5,1.75141727]
["bitfinex-derivatives","ETHF0:USTF0",1680531285430,1.98775358,1807.9,1807.5,4.95921727]
["bitfinex-derivatives","ETHF0:USTF0",1680531285729,1.11781482,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531286125,1.44758201,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531286327,0.57764325,1807.9,1807.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531286524,0.57764325,1807.9,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531286725,1.12302642,1808.0,1807.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531286924,1.12302642,1808.0,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531287537,0.57764325,1808.0,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531287728,1.15991835,1808.2,1807.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680531287729,0.57764325,1808.2,1807.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680531287928,0.57764325,1808.2,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531288737,0.57764325,1808.3,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531289432,0.57764325,1808.3,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531289627,0.57764325,1808.4,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531289833,1.44758201,1808.4,1808.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680531290030,0.57764325,1808.4,1808.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680531290935,0.86993876,1808.5,1808.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680531290936,0.57764325,1808.5,1808.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680531291135,0.57764325,1808.5,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531291633,1.57764325,1808.5,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531291835,3.2078,1808.4,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531293939,3.2078,1808.4,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531295036,3.2078,1808.4,1808.3,1.11682914]
["bitfinex-derivatives","ETHF0:USTF0",1680531295337,3.2078,1808.4,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531295940,3.2078,1808.4,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531297039,3.2078,1808.4,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531297240,3.2078,1808.4,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531298330,0.57764325,1808.6,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531301233,5.42127606,1808.7,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531302839,0.57764325,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531303432,0.57764325,1808.7,1808.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1680531303649,0.57764325,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531305445,5.46363175,1808.9,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531306345,5.46363175,1808.9,1808.6,1.14719017]
["bitfinex-derivatives","ETHF0:USTF0",1680531307743,4.8859885,1808.9,1808.6,1.14719017]
["bitfinex-derivatives","ETHF0:USTF0",1680531311053,5.46363175,1808.9,1808.6,1.14719017]
["bitfinex-derivatives","ETHF0:USTF0",1680531313143,3.2078,1808.7,1808.6,1.14719017]
["bitfinex-derivatives","ETHF0:USTF0",1680531313349,3.2078,1808.7,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531313550,1.102,1808.8,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531313947,1.67964325,1808.8,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531315354,1.67964325,1808.8,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531315554,1.102,1808.8,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531315755,1.67964325,1808.8,1808.5,1.23569776]
["bitfinex-derivatives","ETHF0:USTF0",1680531316156,1.67964325,1808.8,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531316157,0.57764325,1808.8,1808.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531316352,6.33357051,1808.9,1808.6,1.09534905]
["bitfinex-derivatives","ETHF0:USTF0",1680531317961,0.57764325,1808.8,1808.6,1.09534905]
["bitfinex-derivatives","ETHF0:USTF0",1680531321055,1.44758201,1808.8,1808.6,1.09534905]
["bitfinex-derivatives","ETHF0:USTF0",1680531321765,0.57764325,1808.7,1808.6,1.09534905]
["bitfinex-derivatives","ETHF0:USTF0",1680531322166,0.57764325,1808.7,1808.5,2.34269776]
["bitfinex-derivatives","ETHF0:USTF0",1680531324657,0.57764325,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531324862,0.57764325,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531325267,0.57764325,1808.8,1808.5,5.55049776]
["bitfinex-derivatives","ETHF0:USTF0",1680531325763,0.57764325,1808.7,1808.5,2.34269776]
["bitfinex-derivatives","ETHF0:USTF0",1680531330072,0.57764325,1808.6,1808.5,2.34269776]
["bitfinex-derivatives","ETHF0:USTF0",1680531331283,0.57764325,1808.6,1808.5,1.23569776]
["bitfinex-derivatives","ETHF0:USTF0",1680531331487,1.15991835,1808.6,1808.1,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531331682,4.3148,1808.5,1808.1,3.78692943]
["bitfinex-derivatives","ETHF0:USTF0",1680531331984,0.57862716,1808.4,1808.1,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531332183,1.57862716,1808.4,1808.1,1.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531332378,0.57862716,1808.4,1808.1,1.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531332880,0.57862716,1808.3,1808.1,1.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531334789,0.57862716,1808.3,1808.1,2.55482358]
["bitfinex-derivatives","ETHF0:USTF0",1680531335287,0.57862716,1808.3,1808.1,1.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531335981,0.57862716,1808.3,1808.1,2.55482358]
["bitfinex-derivatives","ETHF0:USTF0",1680531336293,0.57862716,1808.3,1808.1,1.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531336487,1.68362716,1808.2,1808.1,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531336682,2.26491835,1808.2,1807.9,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531336882,1.68611633,1808.0,1807.8,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531337085,0.57911633,1808.0,1807.9,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531337499,1.44779082,1808.1,1807.9,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531337684,0.57911633,1808.1,1807.9,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531337998,1.44779082,1808.1,1807.9,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531338293,0.57911633,1808.1,1808.0,0.57912943]
["bitfinex-derivatives","ETHF0:USTF0",1680531338691,1.44779082,1808.2,1808.0,4.89392943]
["bitfinex-derivatives","ETHF0:USTF0",1680531338891,0.57911633,1808.2,1808.1,1.68612943]
["bitfinex-derivatives","ETHF0:USTF0",1680531339088,0.57911633,1808.2,1808.1,3.26757498]
["bitfinex-derivatives","ETHF0:USTF0",1680531339489,0.57911633,1808.3,1808.1,3.26757498]
["bitfinex-derivatives","ETHF0:USTF0",1680531339692,0.57911633,1808.3,1808.1,4.13626913]
["bitfinex-derivatives","ETHF0:USTF0",1680531339993,0.57911633,1808.5,1808.2,10.72282794]
["bitfinex-derivatives","ETHF0:USTF0",1680531340289,0.57911633,1808.5,1808.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531340591,0.57911633,1808.5,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531340787,1.44779082,1808.5,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531340993,0.57911633,1808.5,1808.4,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531341186,0.57911633,1808.5,1808.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531341381,0.57911633,1808.5,1808.4,10.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680531341587,0.57911633,1808.5,1808.4,11.43381834]
["bitfinex-derivatives","ETHF0:USTF0",1680531344394,0.57911633,1808.5,1808.4,10.43381834]
["bitfinex-derivatives","ETHF0:USTF0",1680531344602,0.57911633,1808.5,1808.4,4.89281834]
["bitfinex-derivatives","ETHF0:USTF0",1680531344895,0.57911633,1808.5,1808.4,1.68501834]
["bitfinex-derivatives","ETHF0:USTF0",1680531345496,0.86867449,1808.5,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531345684,0.86867449,1808.5,1808.4,1.83598179]
["bitfinex-derivatives","ETHF0:USTF0",1680531346194,0.86867449,1808.5,1808.4,0.72898179]
["bitfinex-derivatives","ETHF0:USTF0",1680531346497,0.86867449,1808.5,1808.3,0.57801834]
["bitfinex-derivatives","ETHF0:USTF0",1680531346794,0.57930794,1808.4,1808.3,0.57801834]
["bitfinex-derivatives","ETHF0:USTF0",1680531349094,0.57930794,1808.4,1808.3,1.57801834]
["bitfinex-derivatives","ETHF0:USTF0",1680531349497,0.57930794,1808.4,1808.3,0.57801834]
["bitfinex-derivatives","ETHF0:USTF0",1680531349692,0.57930794,1808.4,1808.3,1.57801834]
["bitfinex-derivatives","ETHF0:USTF0",1680531349998,0.57930794,1808.4,1808.3,0.57801834]
["bitfinex-derivatives","ETHF0:USTF0",1680531350399,0.57930794,1808.5,1808.3,8.62202794]
["bitfinex-derivatives","ETHF0:USTF0",1680531350591,0.57930794,1808.5,1808.4,10.43400339]
["bitfinex-derivatives","ETHF0:USTF0",1680531351193,0.57930794,1808.5,1808.4,10.72282794]
["bitfinex-derivatives","ETHF0:USTF0",1680531351404,1.44798243,1808.6,1808.4,10.72282794]
["bitfinex-derivatives","ETHF0:USTF0",1680531351699,1.44798243,1808.6,1808.5,2.68507971]
["bitfinex-derivatives","ETHF0:USTF0",1680531351904,0.86867449,1808.6,1808.5,2.68507971]
["bitfinex-derivatives","ETHF0:USTF0",1680531354703,1.44795368,1808.6,1808.5,2.68507971]
["bitfinex-derivatives","ETHF0:USTF0",1680531355299,0.57927919,1808.6,1808.5,8.22607971]
["bitfinex-derivatives","ETHF0:USTF0",1680531356096,0.57927919,1808.6,1808.5,2.97402794]
["bitfinex-derivatives","ETHF0:USTF0",1680531356301,0.57927919,1808.6,1808.5,3.55187838]
["bitfinex-derivatives","ETHF0:USTF0",1680531356705,0.86867449,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531356912,1.44783961,1808.7,1808.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531357106,0.86867449,1808.7,1808.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531357307,0.86867449,1808.7,1808.6,5.88463423]
["bitfinex-derivatives","ETHF0:USTF0",1680531357308,0.57916361,1808.7,1808.6,5.88463423]
["bitfinex-derivatives","ETHF0:USTF0",1680531359004,0.57916361,1808.7,1808.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531360508,0.57916361,1808.7,1808.6,5.88463423]
["bitfinex-derivatives","ETHF0:USTF0",1680531360715,0.57916361,1808.7,1808.6,6.17233759]
["bitfinex-derivatives","ETHF0:USTF0",1680531363212,1.4478381,1808.7,1808.6,0.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531363513,0.86867449,1808.7,1808.6,0.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531364420,0.57898397,1808.7,1808.6,4.07333759]
["bitfinex-derivatives","ETHF0:USTF0",1680531364617,0.57898397,1808.7,1808.6,0.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531364913,0.57898397,1808.7,1808.6,1.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531367017,0.57898397,1808.7,1808.6,2.96453759]
["bitfinex-derivatives","ETHF0:USTF0",1680531367515,0.57898397,1808.7,1808.6,8.50553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531368218,0.57898397,1808.7,1808.6,1.96453759]
["bitfinex-derivatives","ETHF0:USTF0",1680531368715,0.57898397,1808.7,1808.6,0.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531369219,1.44765846,1808.7,1808.6,0.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531369613,0.57898397,1808.7,1808.6,0.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531371218,4.36771835,1808.8,1808.6,0.86553759]
["bitfinex-derivatives","ETHF0:USTF0",1680531371521,1.0,1808.7,1808.3,2.55186217]
["bitfinex-derivatives","ETHF0:USTF0",1680531371822,0.57884483,1808.5,1808.3,1.68483423]
["bitfinex-derivatives","ETHF0:USTF0",1680531374321,0.57884483,1808.6,1808.4,2.68483423]
["bitfinex-derivatives","ETHF0:USTF0",1680531374522,0.57884483,1808.6,1808.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531374718,0.57884483,1808.6,1808.5,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680531375821,0.57884483,1808.7,1808.5,6.78210155]
["bitfinex-derivatives","ETHF0:USTF0",1680531376012,0.57884483,1808.6,1808.5,6.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1680531378325,0.86826724,1808.7,1808.5,6.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1680531378326,0.57884483,1808.7,1808.5,6.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1680531378525,0.57884483,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531379120,1.15991835,1809.0,1808.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1680531379320,0.86808927,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531379517,0.86808927,1809.1,1808.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531379827,0.86808927,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531382719,1.15991835,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531383119,1.15991835,1809.2,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531383324,0.86826457,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531383925,0.86826457,1809.2,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531385424,5.07606457,1809.1,1808.8,1.68483423]
["bitfinex-derivatives","ETHF0:USTF0",1680531385619,6.18106457,1809.1,1808.8,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531385830,3.2078,1808.9,1808.7,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531386023,4.07606457,1808.9,1808.6,1.68483423]
["bitfinex-derivatives","ETHF0:USTF0",1680531386327,4.07606457,1808.9,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531386526,3.2078,1808.7,1808.5,1.47530155]
["bitfinex-derivatives","ETHF0:USTF0",1680531386723,4.07606457,1808.7,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531386919,1.0,1808.6,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531392127,5.07606457,1808.7,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531392330,1.0,1808.6,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531392933,5.07606457,1808.7,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531399433,0.86826457,1808.7,1808.5,1.47530155]
["bitfinex-derivatives","ETHF0:USTF0",1680531399640,0.86826457,1808.7,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531399837,0.86826457,1808.7,1808.5,1.47530155]
["bitfinex-derivatives","ETHF0:USTF0",1680531400140,4.07606457,1808.7,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531400339,1.0,1808.6,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531400538,1.0,1808.6,1808.5,1.47530155]
["bitfinex-derivatives","ETHF0:USTF0",1680531400942,1.86826457,1808.7,1808.5,1.47530155]
["bitfinex-derivatives","ETHF0:USTF0",1680531401737,5.07606457,1808.6,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531401941,6.18306457,1808.6,1808.5,0.89746732]
["bitfinex-derivatives","ETHF0:USTF0",1680531402131,1.0,1808.5,1808.2,1.44486217]
["bitfinex-derivatives","ETHF0:USTF0",1680531402338,1.0,1808.5,1808.2,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531402339,4.07655549,1808.4,1808.2,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531404847,3.2078,1808.4,1808.2,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531405648,4.07655549,1808.5,1808.2,1.67683423]
["bitfinex-derivatives","ETHF0:USTF0",1680531405854,0.86875549,1808.6,1808.4,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531406040,0.86875549,1808.6,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531406246,0.86875549,1808.6,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531406450,0.86875549,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531406646,0.86875549,1808.6,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531409843,0.86875549,1808.6,1808.5,1.79792276]
["bitfinex-derivatives","ETHF0:USTF0",1680531410650,1.42228923,1808.8,1808.5,1.78992276]
["bitfinex-derivatives","ETHF0:USTF0",1680531410950,0.86875549,1808.8,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531411146,0.86875549,1808.8,1808.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531411350,2.53511954,1808.9,1808.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531411550,4.07655549,1808.9,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531412144,0.86875549,1808.9,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531412553,4.07655549,1808.9,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531415649,0.86875549,1808.8,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531415852,4.36771835,1808.9,1808.5,2.37575699]
["bitfinex-derivatives","ETHF0:USTF0",1680531415853,5.47471835,1808.9,1808.5,2.37575699]
["bitfinex-derivatives","ETHF0:USTF0",1680531416148,4.07610733,1808.7,1808.5,0.69092276]
["bitfinex-derivatives","ETHF0:USTF0",1680531418951,1.97530733,1808.8,1808.5,1.26875699]
["bitfinex-derivatives","ETHF0:USTF0",1680531419148,0.86830733,1808.7,1808.5,1.26875699]
["bitfinex-derivatives","ETHF0:USTF0",1680531419453,0.86830733,1808.8,1808.5,2.37575699]
["bitfinex-derivatives","ETHF0:USTF0",1680531419754,0.86830733,1808.7,1808.5,1.79792276]
["bitfinex-derivatives","ETHF0:USTF0",1680531419954,0.86830733,1808.7,1808.5,2.37575699]
["bitfinex-derivatives","ETHF0:USTF0",1680531420854,0.86830733,1808.8,1808.5,2.37575699]
["bitfinex-derivatives","ETHF0:USTF0",1680531421958,0.86830733,1808.8,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531422147,4.07610733,1808.9,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531422453,4.07610733,1808.9,1808.7,1.8878267]
["bitfinex-derivatives","ETHF0:USTF0",1680531426355,0.86830733,1808.8,1808.7,0.7808267]
["bitfinex-derivatives","ETHF0:USTF0",1680531427553,4.36771835,1808.9,1808.7,1.8798267]
["bitfinex-derivatives","ETHF0:USTF0",1680531427554,4.07610733,1808.9,1808.7,1.8798267]
["bitfinex-derivatives","ETHF0:USTF0",1680531427755,4.07610733,1808.9,1808.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531427756,0.86830733,1808.9,1808.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531430755,1.15991835,1808.9,1808.7,1.35866093]
["bitfinex-derivatives","ETHF0:USTF0",1680531430961,0.86906228,1808.8,1808.7,1.35866093]
["bitfinex-derivatives","ETHF0:USTF0",1680531431259,0.86906228,1808.8,1808.7,0.7808267]
["bitfinex-derivatives","ETHF0:USTF0",1680531431453,0.86906228,1808.8,1808.7,1.35866093]
["bitfinex-derivatives","ETHF0:USTF0",1680531432056,0.86906228,1808.8,1808.7,0.7808267]
["bitfinex-derivatives","ETHF0:USTF0",1680531432353,4.07686228,1808.8,1808.7,0.7808267]
["bitfinex-derivatives","ETHF0:USTF0",1680531433462,3.2078,1808.8,1808.7,0.7808267]
["bitfinex-derivatives","ETHF0:USTF0",1680531433757,5.47471835,1808.8,1808.7,0.7808267]
["bitfinex-derivatives","ETHF0:USTF0",1680531433949,6.87898606,1808.8,1808.7,0.7808267]
["bitfinex-derivatives","ETHF0:USTF0",1680531434151,6.76469794,1808.8,1808.4,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531434347,4.07691053,1808.6,1808.4,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531434658,4.07691053,1808.6,1808.5,0.5374187]
["bitfinex-derivatives","ETHF0:USTF0",1680531435454,4.36661404,1808.6,1808.5,0.5374187]
["bitfinex-derivatives","ETHF0:USTF0",1680531435658,5.36661404,1808.6,1808.5,0.5374187]
["bitfinex-derivatives","ETHF0:USTF0",1680531435857,1.0,1808.5,1808.3,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531436159,3.2078,1808.4,1808.3,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531439362,4.0769247,1808.4,1808.2,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531439564,1.0,1808.3,1808.2,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531439863,1.0,1808.3,1808.1,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531440064,3.2078,1808.2,1808.1,0.57783423]
["bitfinex-derivatives","ETHF0:USTF0",1680531441566,4.0769247,1808.4,1808.1,0.86702794]
["bitfinex-derivatives","ETHF0:USTF0",1680531441763,4.0769247,1808.4,1808.2,0.57716453]
["bitfinex-derivatives","ETHF0:USTF0",1680531441963,4.0769247,1808.4,1808.1,2.44419247]
["bitfinex-derivatives","ETHF0:USTF0",1680531442158,4.0769247,1808.4,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531443762,1.0,1808.3,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531444156,4.0769247,1808.4,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531444464,1.0,1808.3,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531445166,1.0,1808.3,1808.0,2.35846047]
["bitfinex-derivatives","ETHF0:USTF0",1680531445359,3.2078,1808.2,1808.0,0.914268]
["bitfinex-derivatives","ETHF0:USTF0",1680531445562,1.0,1808.1,1808.0,0.914268]
["bitfinex-derivatives","ETHF0:USTF0",1680531446468,4.0769247,1808.2,1808.0,0.914268]
["bitfinex-derivatives","ETHF0:USTF0",1680531446668,1.0,1808.1,1808.0,0.914268]
["bitfinex-derivatives","ETHF0:USTF0",1680531447766,2.107,1808.1,1807.7,1.44419247]
["bitfinex-derivatives","ETHF0:USTF0",1680531447967,3.2078,1807.8,1807.7,0.57716453]
["bitfinex-derivatives","ETHF0:USTF0",1680531448173,3.2078,1807.8,1807.6,0.57716453]
["bitfinex-derivatives","ETHF0:USTF0",1680531448361,3.30039937,1807.8,1807.5,0.57716453]
["bitfinex-derivatives","ETHF0:USTF0",1680531448563,3.2078,1807.6,1807.4,2.54319247]
["bitfinex-derivatives","ETHF0:USTF0",1680531449363,3.2078,1807.6,1807.5,0.57716453]
["bitfinex-derivatives","ETHF0:USTF0",1680531450266,3.2078,1807.6,1807.4,1.67616453]
["bitfinex-derivatives","ETHF0:USTF0",1680531450665,3.2078,1807.6,1807.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531450868,0.08178948,1807.5,1807.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531459173,3.2078,1807.7,1807.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531460874,4.3148,1807.7,1807.2,1.68416453]
["bitfinex-derivatives","ETHF0:USTF0",1680531461075,3.2078,1807.5,1807.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531461587,3.76163825,1807.8,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531461888,3.2078,1807.6,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531462086,3.2078,1807.6,1807.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531462488,3.2078,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531464682,1.65812655,1807.8,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531464683,3.2078,1807.8,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531465381,3.2078,1807.8,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531465782,0.07824479,1807.7,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531469387,1.102,1807.9,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531469686,3.2078,1807.8,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531470398,3.2078,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531471995,3.2078,1807.8,1807.6,0.1102312]
["bitfinex-derivatives","ETHF0:USTF0",1680531472695,1.102,1807.9,1807.6,0.1102312]
["bitfinex-derivatives","ETHF0:USTF0",1680531473088,1.102,1807.9,1807.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531473292,1.102,1807.9,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531474599,1.102,1807.9,1807.4,2.68416453]
["bitfinex-derivatives","ETHF0:USTF0",1680531475091,1.102,1807.9,1807.4,1.68416453]
["bitfinex-derivatives","ETHF0:USTF0",1680531475292,3.2078,1807.8,1807.4,1.68416453]
["bitfinex-derivatives","ETHF0:USTF0",1680531539342,3.2078,1807.4,1807.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531540735,0.31180721,1807.3,1807.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531540935,3.2078,1807.4,1807.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680531542135,3.2078,1807.4,1807.1,1.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531543043,3.2078,1807.4,1807.1,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531543735,3.2078,1807.4,1807.1,1.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531544640,3.2078,1807.4,1807.1,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531544935,3.2078,1807.4,1807.0,6.75960052]
["bitfinex-derivatives","ETHF0:USTF0",1680531545250,3.2078,1807.4,1807.1,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531545535,3.2078,1807.4,1807.1,1.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531546136,3.2078,1807.4,1807.1,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531546537,1.107,1807.3,1807.1,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531546737,3.2078,1807.2,1807.0,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531547043,3.2078,1807.2,1806.9,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531547543,3.2078,1807.2,1807.0,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531547742,3.2078,1807.2,1806.9,1.44480052]
["bitfinex-derivatives","ETHF0:USTF0",1680531547940,1.107,1807.1,1806.9,1.44480052]
["bitfinex-derivatives","ETHF0:USTF0",1680531548338,1.107,1807.1,1806.9,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531548538,3.2078,1807.0,1806.9,0.57793562]
["bitfinex-derivatives","ETHF0:USTF0",1680531549444,3.2078,1807.0,1806.9,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531550444,3.2078,1807.0,1806.9,1.44584999]
["bitfinex-derivatives","ETHF0:USTF0",1680531550644,3.2078,1807.0,1806.9,1.4458568]
["bitfinex-derivatives","ETHF0:USTF0",1680531550839,3.2078,1807.0,1806.9,1.44585715]
["bitfinex-derivatives","ETHF0:USTF0",1680531551040,3.2078,1807.0,1806.9,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531551244,4.3148,1807.0,1806.9,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531552248,3.2078,1807.0,1806.9,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531554446,3.2078,1807.0,1806.8,1.44585715]
["bitfinex-derivatives","ETHF0:USTF0",1680531554646,3.2078,1807.0,1806.8,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531554847,3.2078,1807.0,1806.8,1.44585715]
["bitfinex-derivatives","ETHF0:USTF0",1680531555647,0.56835586,1806.9,1806.8,1.44585715]
["bitfinex-derivatives","ETHF0:USTF0",1680531555848,0.56835586,1806.9,1806.8,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531556538,0.56835586,1806.9,1806.7,1.44585715]
["bitfinex-derivatives","ETHF0:USTF0",1680531556844,3.2078,1806.8,1806.7,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531557648,4.3098,1806.8,1806.7,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531557949,4.3098,1806.8,1806.6,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531558147,1.0,1806.7,1806.6,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531558848,4.3098,1806.8,1806.6,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531559358,3.2078,1806.8,1806.6,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531562354,3.2078,1806.8,1806.5,1.44585715]
["bitfinex-derivatives","ETHF0:USTF0",1680531562561,3.2078,1806.8,1806.6,0.57899225]
["bitfinex-derivatives","ETHF0:USTF0",1680531563653,1.107,1806.7,1806.5,0.02756227]
["bitfinex-derivatives","ETHF0:USTF0",1680531563860,4.3098,1806.6,1806.4,0.02756227]
["bitfinex-derivatives","ETHF0:USTF0",1680531564959,4.3098,1806.6,1806.3,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531569171,3.2078,1806.6,1806.3,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531569373,3.7715842,1806.6,1806.3,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531570463,3.7715842,1806.6,1806.3,1.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531570663,0.88076616,1806.5,1806.3,1.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531570867,0.88076616,1806.5,1806.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531572770,0.88076616,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531572969,0.88076616,1806.5,1806.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531573168,0.88076616,1806.5,1806.4,2.9738649]
["bitfinex-derivatives","ETHF0:USTF0",1680531573973,0.88076616,1806.5,1806.3,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531575470,3.7715842,1806.6,1806.3,1.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531575671,0.88140216,1806.5,1806.3,1.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531575870,3.7715842,1806.6,1806.3,1.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531576070,0.5637842,1806.6,1806.4,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531576276,0.88139814,1806.5,1806.4,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531576471,4.3128,1806.8,1806.4,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531581079,4.3128,1806.8,1806.4,4.0746649]
["bitfinex-derivatives","ETHF0:USTF0",1680531581278,1.105,1806.8,1806.5,1.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531581676,3.7866715,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531581677,0.5788715,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531581873,0.5788715,1807.1,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531584183,3.2078,1807.0,1806.7,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531584377,3.2078,1807.0,1806.5,6.47004722]
["bitfinex-derivatives","ETHF0:USTF0",1680531584378,4.3128,1807.0,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531584779,4.8916715,1807.0,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531584981,4.3128,1807.0,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531585483,4.3128,1807.0,1806.7,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531585484,3.2078,1806.8,1806.7,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531585684,3.48573842,1806.8,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531585882,3.48573842,1806.8,1806.7,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531587087,3.48573842,1806.8,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531587583,4.59073842,1806.8,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531590186,4.59073842,1806.8,1806.5,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531591080,5.16960992,1806.8,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531595390,4.06460992,1806.8,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531596185,0.5788715,1806.7,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531596589,4.93443695,1806.8,1806.6,0.8668649]
["bitfinex-derivatives","ETHF0:USTF0",1680531597991,0.5788715,1806.7,1806.5,2.15524722]
["bitfinex-derivatives","ETHF0:USTF0",1680531598492,0.85680992,1806.8,1806.6,1.15524722]
["bitfinex-derivatives","ETHF0:USTF0",1680531598790,0.85680992,1806.8,1806.7,1.86955787]
["bitfinex-derivatives","ETHF0:USTF0",1680531599393,0.85680992,1806.8,1806.7,0.86955787]
["bitfinex-derivatives","ETHF0:USTF0",1680531602890,0.85680992,1806.8,1806.7,2.15524722]
["bitfinex-derivatives","ETHF0:USTF0",1680531603091,0.27793842,1806.8,1806.7,2.84155425]
["bitfinex-derivatives","ETHF0:USTF0",1680531603296,0.27793842,1806.8,1806.7,1.84579556]
["bitfinex-derivatives","ETHF0:USTF0",1680531603585,3.48573842,1806.8,1806.7,2.02921999]
["bitfinex-derivatives","ETHF0:USTF0",1680531603790,3.48573842,1806.8,1806.7,0.86973656]
["bitfinex-derivatives","ETHF0:USTF0",1680531603791,5.17160992,1806.8,1806.7,0.86973656]
["bitfinex-derivatives","ETHF0:USTF0",1680531603985,5.46256545,1806.8,1806.7,0.86973656]
["bitfinex-derivatives","ETHF0:USTF0",1680531604591,6.04282721,1806.8,1806.7,0.86973656]
["bitfinex-derivatives","ETHF0:USTF0",1680531604989,5.46256545,1806.8,1806.7,0.86973656]
["bitfinex-derivatives","ETHF0:USTF0",1680531605494,5.46256545,1806.8,1806.6,0.86973656]
["bitfinex-derivatives","ETHF0:USTF0",1680531605689,0.58029504,1806.7,1806.5,1.15948853]
["bitfinex-derivatives","ETHF0:USTF0",1680531606191,0.48706102,1806.6,1806.5,1.15948853]
["bitfinex-derivatives","ETHF0:USTF0",1680531607697,0.48706102,1806.6,1806.5,2.15948853]
["bitfinex-derivatives","ETHF0:USTF0",1680531607898,0.48706102,1806.6,1806.5,2.84586016]
["bitfinex-derivatives","ETHF0:USTF0",1680531608287,0.48706102,1806.6,1806.5,0.68637163]
["bitfinex-derivatives","ETHF0:USTF0",1680531608692,0.48706102,1806.6,1806.5,1.68637163]
["bitfinex-derivatives","ETHF0:USTF0",1680531610191,0.48706102,1806.6,1806.5,2.84606715]
["bitfinex-derivatives","ETHF0:USTF0",1680531610486,0.48706102,1806.6,1806.5,1.84611762]
["bitfinex-derivatives","ETHF0:USTF0",1680531612502,0.48706102,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531613600,1.06735606,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531617502,4.27515606,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531618703,1.06735606,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531620905,4.27515606,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531628702,1.06735606,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531631419,1.06735606,1806.6,1806.5,1.84611762]
["bitfinex-derivatives","ETHF0:USTF0",1680531632517,1.06735606,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531633115,1.06735606,1806.6,1806.5,1.84611762]
["bitfinex-derivatives","ETHF0:USTF0",1680531633116,0.85368487,1806.6,1806.5,1.84611762]
["bitfinex-derivatives","ETHF0:USTF0",1680531633515,0.85368487,1806.6,1806.5,1.15974599]
["bitfinex-derivatives","ETHF0:USTF0",1680531633712,0.85368487,1806.6,1806.5,1.84611762]
["bitfinex-derivatives","ETHF0:USTF0",1680531635528,0.85368487,1806.6,1806.5,0.68637163]
["bitfinex-derivatives","ETHF0:USTF0",1680531640032,0.85368487,1806.6,1806.5,1.68637163]
["bitfinex-derivatives","ETHF0:USTF0",1680531640232,0.85368487,1806.6,1806.5,6.33842597]
["bitfinex-derivatives","ETHF0:USTF0",1680531640635,0.85368487,1806.6,1806.5,3.13062597]
["bitfinex-derivatives","ETHF0:USTF0",1680531641835,0.67121582,1806.6,1806.5,3.13062597]
["bitfinex-derivatives","ETHF0:USTF0",1680531642438,0.67121582,1806.6,1806.5,2.13062597]
["bitfinex-derivatives","ETHF0:USTF0",1680531645831,0.09092078,1806.6,1806.5,5.33842597]
["bitfinex-derivatives","ETHF0:USTF0",1680531646030,1.1566791,1806.9,1806.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1680531646338,1.72346392,1807.2,1806.8,5.75827128]
["bitfinex-derivatives","ETHF0:USTF0",1680531646536,1.72346392,1807.2,1807.1,0.87015027]
["bitfinex-derivatives","ETHF0:USTF0",1680531646737,1.72346392,1807.2,1807.0,4.36800036]
["bitfinex-derivatives","ETHF0:USTF0",1680531647832,0.56678482,1807.2,1807.0,4.07686611]
["bitfinex-derivatives","ETHF0:USTF0",1680531648032,2.2536791,1807.4,1807.0,4.07686611]
["bitfinex-derivatives","ETHF0:USTF0",1680531648831,1.1566791,1807.4,1807.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531651336,1.1566791,1807.5,1807.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531652641,2.1566791,1807.5,1807.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531652842,1.1566791,1807.5,1807.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531653235,2.1566791,1807.5,1807.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531653441,1.1566791,1807.5,1807.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531653641,1.1566791,1807.5,1807.3,0.28711651]
["bitfinex-derivatives","ETHF0:USTF0",1680531654046,2.1566791,1807.5,1807.3,0.28711651]
["bitfinex-derivatives","ETHF0:USTF0",1680531656046,1.0,1807.5,1807.3,0.28711651]
["bitfinex-derivatives","ETHF0:USTF0",1680531656346,6.4804791,1807.6,1807.3,0.28711651]
["bitfinex-derivatives","ETHF0:USTF0",1680531657146,5.4804791,1807.6,1807.3,0.28711651]
["bitfinex-derivatives","ETHF0:USTF0",1680531662456,6.4804791,1807.6,1807.3,0.28711651]
["bitfinex-derivatives","ETHF0:USTF0",1680531663152,3.2078,1807.4,1807.3,0.28711651]
["bitfinex-derivatives","ETHF0:USTF0",1680531663358,4.3048,1807.4,1806.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680531663855,4.3048,1807.4,1807.0,0.28722018]
["bitfinex-derivatives","ETHF0:USTF0",1680531666563,1.103,1807.2,1807.0,0.28722018]
["bitfinex-derivatives","ETHF0:USTF0",1680531666753,4.3108,1807.2,1807.0,0.28722018]
["bitfinex-derivatives","ETHF0:USTF0",1680531667062,4.3108,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531668961,1.103,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531669654,1.103,1807.2,1806.8,4.07686611]
["bitfinex-derivatives","ETHF0:USTF0",1680531669855,1.103,1807.2,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531670056,4.3148,1807.4,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531670452,4.3148,1807.4,1807.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531670654,5.4804791,1807.6,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531671054,6.4804791,1807.6,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531671762,5.4804791,1807.6,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531671962,5.4804791,1807.6,1807.2,0.22604351]
["bitfinex-derivatives","ETHF0:USTF0",1680531672161,5.4804791,1807.6,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531682268,5.4614791,1807.6,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531682470,1.0,1807.5,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531682666,3.2078,1807.4,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531683666,3.2078,1807.4,1807.1,1.68516423]
["bitfinex-derivatives","ETHF0:USTF0",1680531684068,1.1566791,1807.5,1807.1,1.68516423]
["bitfinex-derivatives","ETHF0:USTF0",1680531684664,1.1566791,1807.5,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531684864,3.2078,1807.4,1807.1,1.68516423]
["bitfinex-derivatives","ETHF0:USTF0",1680531686869,3.2078,1807.4,1807.2,0.22619615]
["bitfinex-derivatives","ETHF0:USTF0",1680531687065,3.2078,1807.4,1807.1,1.68516423]
["bitfinex-derivatives","ETHF0:USTF0",1680531687574,4.3644791,1807.4,1807.1,1.68516423]
["bitfinex-derivatives","ETHF0:USTF0",1680531688270,3.2078,1807.2,1807.0,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531688468,4.3148,1807.2,1806.9,1.44823034]
["bitfinex-derivatives","ETHF0:USTF0",1680531688661,3.2078,1807.0,1806.9,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531689878,4.44753782,1807.0,1806.8,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531690968,5.60421692,1807.0,1806.8,1.44823034]
["bitfinex-derivatives","ETHF0:USTF0",1680531691865,5.60421692,1807.0,1806.8,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531694574,4.44753782,1807.0,1806.8,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531695771,1.23973782,1807.0,1806.8,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531696181,0.13573782,1807.0,1806.8,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531696470,0.13573782,1807.0,1806.9,0.57916423]
["bitfinex-derivatives","ETHF0:USTF0",1680531696673,1.1566791,1807.3,1806.9,1.97306611]
["bitfinex-derivatives","ETHF0:USTF0",1680531696870,1.1566791,1807.3,1807.0,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531701882,0.10254516,1807.2,1807.0,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531702087,0.10254516,1807.2,1807.0,1.67967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531703781,0.10254516,1807.2,1807.1,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531704182,1.1566791,1807.4,1807.1,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531706082,0.86880047,1807.3,1807.1,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531709893,0.86880047,1807.2,1807.1,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531710093,0.86880047,1807.3,1807.1,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531712599,0.86880047,1807.3,1807.2,2.77767151]
["bitfinex-derivatives","ETHF0:USTF0",1680531713001,0.86880047,1807.3,1807.2,2.90131751]
["bitfinex-derivatives","ETHF0:USTF0",1680531714095,0.86880047,1807.3,1807.2,1.80131751]
["bitfinex-derivatives","ETHF0:USTF0",1680531716991,0.86880047,1807.3,1807.2,1.86031767]
["bitfinex-derivatives","ETHF0:USTF0",1680531720105,0.86880047,1807.4,1807.2,5.06811767]
["bitfinex-derivatives","ETHF0:USTF0",1680531722001,0.86880047,1807.4,1807.2,5.07611767]
["bitfinex-derivatives","ETHF0:USTF0",1680531722904,0.86880047,1807.4,1807.3,0.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531723106,0.86880047,1807.4,1807.3,1.57967151]
["bitfinex-derivatives","ETHF0:USTF0",1680531723300,0.86880047,1807.4,1807.3,0.57554286]
["bitfinex-derivatives","ETHF0:USTF0",1680531723598,0.86880047,1807.4,1807.2,5.30651211]
["bitfinex-derivatives","ETHF0:USTF0",1680531723903,0.86880047,1807.6,1807.3,1.97106611]
["bitfinex-derivatives","ETHF0:USTF0",1680531724200,0.86880047,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680531724396,0.86880047,1807.7,1807.6,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680531725897,2.02547957,1807.8,1807.6,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680531726104,0.86880047,1807.8,1807.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531726298,0.86880047,1807.9,1807.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531726606,0.86880047,1807.9,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680531729210,0.86628064,1807.9,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680531729601,2.9993972,1808.1,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680531729602,2.70617836,1808.1,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680531730295,2.70617836,1808.1,1807.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531730611,2.70617836,1808.1,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680531730906,1.70617836,1808.1,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680531731501,0.54949926,1808.1,1807.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680531731802,15.89203753,1808.0,1807.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680531732104,3.2078,1808.0,1807.9,1.72925963]
["bitfinex-derivatives","ETHF0:USTF0",1680531732300,8.37125143,1808.0,1807.9,0.07325903]
["bitfinex-derivatives","ETHF0:USTF0",1680531735906,8.37125143,1808.0,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531736106,5.16345143,1807.9,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531736306,3.2078,1808.0,1807.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531736504,5.16300242,1807.9,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531736705,5.16300242,1807.8,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531736904,5.16300242,1807.8,1807.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531737506,5.04868065,1807.8,1807.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531737702,5.04868065,1807.9,1807.7,0.67497399]
["bitfinex-derivatives","ETHF0:USTF0",1680531738004,5.04868065,1807.8,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531738205,8.51335961,1807.7,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531738406,8.51335961,1807.7,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531738606,4.22808971,1807.7,1807.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680531738910,3.2078,1808.2,1807.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680531738911,4.2078,1808.2,1807.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680531739111,3.2078,1808.2,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531739503,3.77679688,1808.3,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531742508,3.76310254,1808.4,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531747010,3.76310254,1808.4,1808.2,0.83325683]
["bitfinex-derivatives","ETHF0:USTF0",1680531749410,3.76310254,1808.4,1808.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531749619,3.2078,1808.1,1808.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531755825,3.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531756119,3.2078,1808.1,1807.5,1.70013067]
["bitfinex-derivatives","ETHF0:USTF0",1680531756120,3.2078,1807.9,1807.5,1.70013067]
["bitfinex-derivatives","ETHF0:USTF0",1680531756417,3.2078,1807.7,1807.5,1.70013067]
["bitfinex-derivatives","ETHF0:USTF0",1680531756622,3.2078,1807.7,1807.5,0.83086703]
["bitfinex-derivatives","ETHF0:USTF0",1680531761936,3.2078,1807.7,1807.6,0.59501744]
["bitfinex-derivatives","ETHF0:USTF0",1680531765823,3.2078,1807.7,1807.6,1.46428108]
["bitfinex-derivatives","ETHF0:USTF0",1680531770128,3.786668,1807.9,1807.6,2.57028108]
["bitfinex-derivatives","ETHF0:USTF0",1680531770537,3.2078,1807.9,1807.7,0.86926364]
["bitfinex-derivatives","ETHF0:USTF0",1680531770727,3.2078,1807.9,1807.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531770926,0.578868,1808.0,1807.8,2.97326364]
["bitfinex-derivatives","ETHF0:USTF0",1680531771132,0.578868,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531771332,3.786668,1808.1,1807.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531771635,3.786668,1808.1,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531772040,0.578868,1808.3,1808.0,1.97426364]
["bitfinex-derivatives","ETHF0:USTF0",1680531772226,0.578868,1808.3,1808.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531777033,0.578868,1808.3,1808.2,2.0213213]
["bitfinex-derivatives","ETHF0:USTF0",1680531779838,0.578868,1808.3,1808.2,0.9213213]
["bitfinex-derivatives","ETHF0:USTF0",1680531781837,1.0,1808.3,1808.2,0.9213213]
["bitfinex-derivatives","ETHF0:USTF0",1680531782236,5.46963607,1808.4,1808.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531782533,3.78655423,1808.2,1808.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531783541,3.78655423,1808.2,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531785239,3.2078,1808.2,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531787643,3.78655423,1808.2,1808.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531788644,3.78655423,1808.2,1807.9,1.96726364]
["bitfinex-derivatives","ETHF0:USTF0",1680531788847,3.2078,1808.0,1807.8,0.86926364]
["bitfinex-derivatives","ETHF0:USTF0",1680531792052,3.16309083,1808.0,1807.9,0.71249666]
["bitfinex-derivatives","ETHF0:USTF0",1680531792252,3.11908564,1808.0,1807.9,0.71249666]
["bitfinex-derivatives","ETHF0:USTF0",1680531795452,3.11908564,1808.0,1807.9,1.81249666]
["bitfinex-derivatives","ETHF0:USTF0",1680531795653,3.78655423,1808.2,1807.9,3.7817603]
["bitfinex-derivatives","ETHF0:USTF0",1680531795965,0.57875423,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531796152,3.78655423,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531796462,3.78655423,1808.2,1808.1,1.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1680531798559,4.88855423,1808.2,1807.9,0.86926364]
["bitfinex-derivatives","ETHF0:USTF0",1680531798761,4.88855423,1808.2,1807.3,7.88593114]
["bitfinex-derivatives","ETHF0:USTF0",1680531798762,5.0,1807.9,1807.4,1.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531798956,3.2078,1807.5,1807.2,1.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531799164,3.2078,1807.3,1807.2,1.84385761]
["bitfinex-derivatives","ETHF0:USTF0",1680531799561,3.2078,1807.3,1807.2,1.8877451]
["bitfinex-derivatives","ETHF0:USTF0",1680531799859,3.2078,1807.3,1807.2,0.04388749]
["bitfinex-derivatives","ETHF0:USTF0",1680531800364,3.2078,1807.3,1807.1,1.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531800565,3.2078,1807.3,1807.2,0.04870262]
["bitfinex-derivatives","ETHF0:USTF0",1680531800757,3.2078,1807.3,1807.1,2.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531801061,3.2078,1807.3,1807.1,1.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531801262,3.2078,1807.3,1807.1,1.84391061]
["bitfinex-derivatives","ETHF0:USTF0",1680531801463,3.2078,1807.3,1807.1,1.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531803370,3.2078,1807.3,1807.0,2.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531803664,3.2078,1807.1,1807.0,2.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531803866,3.05532599,1807.1,1807.0,2.15780265]
["bitfinex-derivatives","ETHF0:USTF0",1680531804462,3.2078,1807.3,1807.0,2.78609839]
["bitfinex-derivatives","ETHF0:USTF0",1680531804768,3.2078,1807.3,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531805369,3.2078,1807.3,1807.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531807070,3.2078,1807.3,1807.2,0.04876776]
["bitfinex-derivatives","ETHF0:USTF0",1680531807267,3.2078,1807.3,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531809069,3.2078,1807.3,1807.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680531817273,3.2078,1807.5,1807.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680531817480,3.2078,1807.5,1807.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531822178,3.2078,1807.5,1807.4,0.1720703]
["bitfinex-derivatives","ETHF0:USTF0",1680531822371,3.2078,1807.5,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680531824880,3.2078,1807.5,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680531825078,3.2078,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531829483,3.2078,1807.5,1807.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531836087,3.2078,1807.5,1807.4,2.25705854]
["bitfinex-derivatives","ETHF0:USTF0",1680531836892,3.2078,1807.5,1807.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680531837083,3.2078,1807.5,1807.4,1.45060162]
["bitfinex-derivatives","ETHF0:USTF0",1680531838988,3.2078,1807.5,1807.4,2.60766016]
["bitfinex-derivatives","ETHF0:USTF0",1680531839991,3.2078,1807.5,1807.4,4.29367983]
["bitfinex-derivatives","ETHF0:USTF0",1680531840386,3.2078,1807.7,1807.4,4.29367983]
["bitfinex-derivatives","ETHF0:USTF0",1680531840589,3.2078,1807.7,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531842289,3.78627282,1807.7,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531843192,3.78627282,1807.7,1807.6,2.26305854]
["bitfinex-derivatives","ETHF0:USTF0",1680531843588,3.78627282,1807.7,1807.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680531852103,3.78627282,1807.7,1807.6,1.2642855]
["bitfinex-derivatives","ETHF0:USTF0",1680531858611,3.78627282,1807.7,1807.6,2.13386881]
["bitfinex-derivatives","ETHF0:USTF0",1680531860710,3.78627282,1807.7,1807.6,1.30886881]
["bitfinex-derivatives","ETHF0:USTF0",1680531861997,3.78627282,1807.7,1807.6,2.13786881]
["bitfinex-derivatives","ETHF0:USTF0",1680531867716,3.78627282,1807.7,1807.6,1.2682855]
["bitfinex-derivatives","ETHF0:USTF0",1680531867911,3.78627282,1807.7,1807.6,3.42534404]
["bitfinex-derivatives","ETHF0:USTF0",1680531869117,3.78627282,1807.7,1807.6,2.42534404]
["bitfinex-derivatives","ETHF0:USTF0",1680531872019,3.78627282,1807.7,1807.6,2.42234404]
["bitfinex-derivatives","ETHF0:USTF0",1680531875110,3.78627282,1807.7,1807.6,3.10833536]
["bitfinex-derivatives","ETHF0:USTF0",1680531875420,0.57847282,1807.7,1807.6,3.10833536]
["bitfinex-derivatives","ETHF0:USTF0",1680531878622,3.78627282,1807.7,1807.6,3.10833536]
["bitfinex-derivatives","ETHF0:USTF0",1680531879415,4.65398205,1807.7,1807.6,1.95127682]
["bitfinex-derivatives","ETHF0:USTF0",1680531880016,4.07550923,1807.7,1807.6,3.11225967]
["bitfinex-derivatives","ETHF0:USTF0",1680531880216,4.07550923,1807.7,1807.6,2.28626605]
["bitfinex-derivatives","ETHF0:USTF0",1680531880817,6.19163607,1807.7,1807.6,1.31008687]
["bitfinex-derivatives","ETHF0:USTF0",1680531881026,6.19163607,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531881221,5.0368,1807.7,1807.6,1.76996933]
["bitfinex-derivatives","ETHF0:USTF0",1680531881420,5.0368,1807.7,1807.6,1.76996776]
["bitfinex-derivatives","ETHF0:USTF0",1680531881617,5.0368,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531881820,5.0368,1807.7,1807.6,1.76998135]
["bitfinex-derivatives","ETHF0:USTF0",1680531882024,6.18914779,1807.7,1807.6,0.89917998]
["bitfinex-derivatives","ETHF0:USTF0",1680531885129,5.18914779,1807.7,1807.6,1.76998135]
["bitfinex-derivatives","ETHF0:USTF0",1680531885317,5.18914779,1807.7,1807.6,1.7696379]
["bitfinex-derivatives","ETHF0:USTF0",1680531885518,4.0298,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531885718,5.18914779,1807.7,1807.6,1.76963683]
["bitfinex-derivatives","ETHF0:USTF0",1680531886022,5.18914779,1807.7,1807.6,0.89883546]
["bitfinex-derivatives","ETHF0:USTF0",1680531886221,5.18914779,1807.7,1807.6,0.89879384]
["bitfinex-derivatives","ETHF0:USTF0",1680531890020,4.07746735,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531890822,4.36714779,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531891319,3.2078,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531891727,4.36714779,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531892225,3.2078,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531893727,4.36714779,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531893919,3.2078,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531894424,4.36714779,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531897527,3.2078,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531900529,4.07680825,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531900729,4.07680825,1807.7,1807.6,1.76949288]
["bitfinex-derivatives","ETHF0:USTF0",1680531901325,4.07680825,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531901527,4.07680825,1807.7,1807.6,1.76949288]
["bitfinex-derivatives","ETHF0:USTF0",1680531901922,4.07680825,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531903633,4.07680825,1807.7,1807.6,1.76949288]
["bitfinex-derivatives","ETHF0:USTF0",1680531910235,4.07680825,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531910536,4.90480825,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531910726,4.0358,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531911127,5.0358,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531911328,4.0358,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531912027,3.2078,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531912729,4.36714779,1807.7,1807.6,0.89869151]
["bitfinex-derivatives","ETHF0:USTF0",1680531915533,4.07661619,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531917133,4.07661619,1807.7,1807.6,1.76940797]
["bitfinex-derivatives","ETHF0:USTF0",1680531917430,4.07661619,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531919839,4.07661619,1807.7,1807.6,1.76946002]
["bitfinex-derivatives","ETHF0:USTF0",1680531920139,4.07661619,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531922041,4.07661619,1807.7,1807.6,1.76952183]
["bitfinex-derivatives","ETHF0:USTF0",1680531922234,4.07661619,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531922440,4.07712564,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531923943,3.2078,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531924339,3.2078,1807.7,1807.6,2.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531924845,3.2078,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531925042,4.36714779,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531925241,3.2078,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531925441,4.07731951,1807.7,1807.6,1.1894155]
["bitfinex-derivatives","ETHF0:USTF0",1680531925742,4.07731951,1807.7,1807.6,3.0154155]
["bitfinex-derivatives","ETHF0:USTF0",1680531926043,4.36714779,1807.7,1807.6,2.0154155]
["bitfinex-derivatives","ETHF0:USTF0",1680531926343,3.2078,1807.7,1807.6,1.14461413]
["bitfinex-derivatives","ETHF0:USTF0",1680531926543,3.2078,1807.7,1807.6,2.0152895]
["bitfinex-derivatives","ETHF0:USTF0",1680531927141,4.07766805,1807.7,1807.6,2.30560336]
["bitfinex-derivatives","ETHF0:USTF0",1680531934650,4.07766805,1807.7,1807.6,1.47960336]
["bitfinex-derivatives","ETHF0:USTF0",1680531934956,3.2078,1807.7,1807.6,1.18915006]
["bitfinex-derivatives","ETHF0:USTF0",1680531936751,4.36714779,1807.7,1807.6,1.18915006]
["bitfinex-derivatives","ETHF0:USTF0",1680531937258,4.36714779,1807.7,1807.6,1.76953869]
["bitfinex-derivatives","ETHF0:USTF0",1680531937456,4.36714779,1807.7,1807.6,1.18915006]
["bitfinex-derivatives","ETHF0:USTF0",1680531942666,4.65134509,1807.7,1807.3,1.45047128]
["bitfinex-derivatives","ETHF0:USTF0",1680531942867,1.16062571,1807.5,1807.4,1.45112582]
["bitfinex-derivatives","ETHF0:USTF0",1680531943064,5.48758327,1807.5,1807.4,0.58045033]
["bitfinex-derivatives","ETHF0:USTF0",1680531943561,5.3968981,1807.5,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531943767,4.60965576,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531944653,4.89958364,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531944860,4.60964034,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531945166,5.47940815,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531945371,4.89958364,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531945562,4.60925519,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531945762,4.60925519,1807.3,1807.1,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531946172,4.60925519,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531946370,4.60925519,1807.3,1807.1,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531948771,3.78725519,1807.3,1807.2,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531949069,3.78725519,1807.3,1807.1,1.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531952369,3.78725519,1807.3,1807.1,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531955370,3.2078,1807.3,1807.1,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531955576,3.78725519,1807.3,1807.1,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531955774,3.2078,1807.3,1807.1,0.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1680531956073,3.2078,1807.3,1807.0,2.69367549]
["bitfinex-derivatives","ETHF0:USTF0",1680531956074,3.78725519,1807.3,1807.0,2.69367549]
["bitfinex-derivatives","ETHF0:USTF0",1680531956274,3.2078,1807.1,1807.0,2.69367549]
["bitfinex-derivatives","ETHF0:USTF0",1680531956469,3.2078,1807.1,1807.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680531956677,3.2078,1807.1,1807.0,2.98390066]
["bitfinex-derivatives","ETHF0:USTF0",1680531959478,0.57945519,1807.5,1807.0,3.33825877]
["bitfinex-derivatives","ETHF0:USTF0",1680531959679,0.57945519,1807.5,1807.2,1.69461992]
["bitfinex-derivatives","ETHF0:USTF0",1680531959876,0.57945519,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531960879,3.2078,1807.4,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531961682,0.57945519,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531961979,0.57945519,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680531962184,3.78725519,1807.6,1807.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531962381,0.57945519,1807.5,1807.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531967089,4.65703883,1807.6,1807.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531967290,0.57945519,1807.5,1807.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531967987,3.2078,1807.4,1807.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531968390,3.2078,1807.4,1807.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531970087,3.2078,1807.4,1807.3,1.14083481]
["bitfinex-derivatives","ETHF0:USTF0",1680531970593,0.57945519,1807.5,1807.3,1.14083481]
["bitfinex-derivatives","ETHF0:USTF0",1680531970594,0.57945519,1807.5,1807.3,2.14083481]
["bitfinex-derivatives","ETHF0:USTF0",1680531972095,0.57945519,1807.5,1807.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531972297,4.65703883,1807.6,1807.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531972487,0.57945519,1807.5,1807.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680531974994,0.86978364,1807.5,1807.3,0.31283481]
["bitfinex-derivatives","ETHF0:USTF0",1680531975203,3.78686799,1807.4,1807.3,0.31283481]
["bitfinex-derivatives","ETHF0:USTF0",1680531975592,3.2078,1807.4,1807.3,0.31283481]
["bitfinex-derivatives","ETHF0:USTF0",1680531975993,3.78686799,1807.4,1807.3,0.31283481]
["bitfinex-derivatives","ETHF0:USTF0",1680531976291,3.2078,1807.4,1807.3,0.31283481]
["bitfinex-derivatives","ETHF0:USTF0",1680531976487,3.78686799,1807.4,1807.3,0.31283481]
["bitfinex-derivatives","ETHF0:USTF0",1680531979402,4.07758364,1807.4,1807.3,0.31283481]
["bitfinex-derivatives","ETHF0:USTF0",1680531979600,4.07758364,1807.4,1807.1,0.86861992]
["bitfinex-derivatives","ETHF0:USTF0",1680531979794,3.2078,1807.2,1807.1,0.86861992]
["bitfinex-derivatives","ETHF0:USTF0",1680531981198,3.2078,1807.2,1807.1,0.86946691]
["bitfinex-derivatives","ETHF0:USTF0",1680531981399,3.2078,1807.2,1807.0,2.53951666]
["bitfinex-derivatives","ETHF0:USTF0",1680531983602,3.2078,1807.2,1807.1,1.1581599]
["bitfinex-derivatives","ETHF0:USTF0",1680531985202,3.2078,1807.2,1807.1,1.4705637]
["bitfinex-derivatives","ETHF0:USTF0",1680531987403,3.78708278,1807.2,1807.1,1.4705637]
["bitfinex-derivatives","ETHF0:USTF0",1680531990706,3.78708278,1807.2,1807.1,0.3124038]
["bitfinex-derivatives","ETHF0:USTF0",1680531991507,3.78708278,1807.2,1807.1,1.4705637]
["bitfinex-derivatives","ETHF0:USTF0",1680532004114,3.78708278,1807.2,1807.1,1.18266625]
["bitfinex-derivatives","ETHF0:USTF0",1680532005111,3.78708278,1807.2,1807.1,0.3124038]
["bitfinex-derivatives","ETHF0:USTF0",1680532006000,3.78708278,1807.2,1807.1,1.18263009]
["bitfinex-derivatives","ETHF0:USTF0",1680532006209,3.78708278,1807.2,1807.1,0.3124038]
["bitfinex-derivatives","ETHF0:USTF0",1680532006612,3.78708278,1807.2,1807.1,1.18263629]
["bitfinex-derivatives","ETHF0:USTF0",1680532007111,3.78708278,1807.2,1807.1,0.3124038]
["bitfinex-derivatives","ETHF0:USTF0",1680532009716,3.78708278,1807.2,1807.1,1.4705637]
["bitfinex-derivatives","ETHF0:USTF0",1680532009912,3.78708278,1807.2,1807.1,0.3124038]
["bitfinex-derivatives","ETHF0:USTF0",1680532010311,3.78708278,1807.2,1807.1,1.18267744]
["bitfinex-derivatives","ETHF0:USTF0",1680532010709,3.78708278,1807.2,1807.1,0.10079856]
["bitfinex-derivatives","ETHF0:USTF0",1680532013325,3.78708278,1807.2,1807.1,1.25895846]
["bitfinex-derivatives","ETHF0:USTF0",1680532013625,3.78708278,1807.2,1807.1,0.10079856]
["bitfinex-derivatives","ETHF0:USTF0",1680532014334,3.78708278,1807.2,1807.1,0.09605441]
["bitfinex-derivatives","ETHF0:USTF0",1680532014626,3.78708278,1807.2,1807.1,1.25421431]
["bitfinex-derivatives","ETHF0:USTF0",1680532014823,3.78708278,1807.2,1807.1,0.09605441]
["bitfinex-derivatives","ETHF0:USTF0",1680532015333,4.65686642,1807.2,1807.1,0.09605441]
["bitfinex-derivatives","ETHF0:USTF0",1680532015533,3.78708278,1807.2,1807.1,0.09605441]
["bitfinex-derivatives","ETHF0:USTF0",1680532016636,3.78708278,1807.2,1807.1,1.25421431]
["bitfinex-derivatives","ETHF0:USTF0",1680532018039,0.57928278,1807.2,1807.1,2.07721431]
["bitfinex-derivatives","ETHF0:USTF0",1680532018438,0.57928278,1807.2,1807.1,2.76338719]
["bitfinex-derivatives","ETHF0:USTF0",1680532018638,0.57928278,1807.2,1807.1,1.60522729]
["bitfinex-derivatives","ETHF0:USTF0",1680532018838,0.86978364,1807.3,1807.1,3.05869857]
["bitfinex-derivatives","ETHF0:USTF0",1680532018839,0.57928278,1807.3,1807.1,3.05869857]
["bitfinex-derivatives","ETHF0:USTF0",1680532019033,0.57928278,1807.3,1807.2,2.51417288]
["bitfinex-derivatives","ETHF0:USTF0",1680532019539,0.57928278,1807.3,1807.2,3.77497077]
["bitfinex-derivatives","ETHF0:USTF0",1680532020436,0.57928278,1807.4,1807.2,4.06493661]
["bitfinex-derivatives","ETHF0:USTF0",1680532020633,0.57928278,1807.4,1807.3,3.67576356]
["bitfinex-derivatives","ETHF0:USTF0",1680532020932,1.44906642,1807.4,1807.3,2.98966623]
["bitfinex-derivatives","ETHF0:USTF0",1680532021132,0.57928278,1807.4,1807.3,2.98966623]
["bitfinex-derivatives","ETHF0:USTF0",1680532021435,1.44906642,1807.4,1807.3,1.98966623]
["bitfinex-derivatives","ETHF0:USTF0",1680532021637,0.86978364,1807.4,1807.3,1.98966623]
["bitfinex-derivatives","ETHF0:USTF0",1680532021838,1.44974993,1807.4,1807.3,1.98966623]
["bitfinex-derivatives","ETHF0:USTF0",1680532022034,0.86978364,1807.4,1807.3,1.98966623]
["bitfinex-derivatives","ETHF0:USTF0",1680532023840,4.36758892,1807.5,1807.3,0.87064673]
["bitfinex-derivatives","ETHF0:USTF0",1680532024039,0.87000461,1807.4,1807.3,0.87064673]
["bitfinex-derivatives","ETHF0:USTF0",1680532024240,1.87000461,1807.4,1807.2,1.26095868]
["bitfinex-derivatives","ETHF0:USTF0",1680532024441,3.78774275,1807.3,1807.2,1.26095868]
["bitfinex-derivatives","ETHF0:USTF0",1680532024745,3.78774275,1807.3,1807.2,1.94710113]
["bitfinex-derivatives","ETHF0:USTF0",1680532026839,3.78774275,1807.3,1807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680532026840,1.0,1807.2,1807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680532027034,2.98860353,1807.2,1806.8,1.45047128]
["bitfinex-derivatives","ETHF0:USTF0",1680532027243,3.2078,1806.9,1806.8,1.45047128]
["bitfinex-derivatives","ETHF0:USTF0",1680532027441,3.2078,1806.9,1806.8,2.13673754]
["bitfinex-derivatives","ETHF0:USTF0",1680532028033,3.2078,1806.9,1806.8,1.45047128]
["bitfinex-derivatives","ETHF0:USTF0",1680532028443,3.2078,1806.9,1806.7,2.13673754]
["bitfinex-derivatives","ETHF0:USTF0",1680532028742,3.2078,1806.9,1806.8,0.68626626]
["bitfinex-derivatives","ETHF0:USTF0",1680532029043,3.2078,1806.9,1806.7,2.13673754]
["bitfinex-derivatives","ETHF0:USTF0",1680532029350,3.2078,1806.9,1806.8,0.68626626]
["bitfinex-derivatives","ETHF0:USTF0",1680532030241,3.2078,1806.9,1806.7,2.13673754]
["bitfinex-derivatives","ETHF0:USTF0",1680532030438,3.2078,1806.9,1806.8,0.68626626]
["bitfinex-derivatives","ETHF0:USTF0",1680532030745,3.2078,1806.9,1806.7,1.45047128]
["bitfinex-derivatives","ETHF0:USTF0",1680532030941,3.2078,1806.9,1806.7,2.13675791]
["bitfinex-derivatives","ETHF0:USTF0",1680532031146,3.78758293,1806.9,1806.6,2.83298493]
["bitfinex-derivatives","ETHF0:USTF0",1680532031343,3.2078,1806.7,1806.6,2.27947128]
["bitfinex-derivatives","ETHF0:USTF0",1680532031550,3.2078,1806.7,1806.6,2.96577656]
["bitfinex-derivatives","ETHF0:USTF0",1680532032049,3.2078,1806.7,1806.6,2.13677656]
["bitfinex-derivatives","ETHF0:USTF0",1680532032847,3.59491913,1806.7,1806.6,2.13677656]
["bitfinex-derivatives","ETHF0:USTF0",1680532033041,3.2078,1806.7,1806.6,2.13677656]
["bitfinex-derivatives","ETHF0:USTF0",1680532033353,3.5949146,1806.7,1806.6,2.13677656]
["bitfinex-derivatives","ETHF0:USTF0",1680532033649,3.2078,1806.7,1806.6,2.13677656]
["bitfinex-derivatives","ETHF0:USTF0",1680532034339,0.38710638,1806.7,1806.6,3.13677656]
["bitfinex-derivatives","ETHF0:USTF0",1680532034539,4.59401254,1806.9,1806.6,3.13677656]
["bitfinex-derivatives","ETHF0:USTF0",1680532034740,4.59401254,1806.9,1806.7,1.68630528]
["bitfinex-derivatives","ETHF0:USTF0",1680532034947,0.18734659,1806.8,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532035151,0.18734659,1806.8,1806.7,1.68628434]
["bitfinex-derivatives","ETHF0:USTF0",1680532035546,0.18734659,1806.8,1806.7,0.68628434]
["bitfinex-derivatives","ETHF0:USTF0",1680532035850,0.18734659,1806.8,1806.7,1.68628434]
["bitfinex-derivatives","ETHF0:USTF0",1680532036254,0.18734659,1806.8,1806.7,0.68628434]
["bitfinex-derivatives","ETHF0:USTF0",1680532036654,0.18734659,1806.8,1806.6,2.45047128]
["bitfinex-derivatives","ETHF0:USTF0",1680532036855,4.0368,1806.9,1806.7,0.68629566]
["bitfinex-derivatives","ETHF0:USTF0",1680532037251,0.18732649,1806.8,1806.5,3.27347128]
["bitfinex-derivatives","ETHF0:USTF0",1680532037452,0.18732649,1806.8,1806.6,0.68631858]
["bitfinex-derivatives","ETHF0:USTF0",1680532037651,3.2078,1806.7,1806.6,0.68631858]
["bitfinex-derivatives","ETHF0:USTF0",1680532039355,3.2078,1806.7,1806.5,2.27347128]
["bitfinex-derivatives","ETHF0:USTF0",1680532040149,3.2078,1806.7,1806.6,0.68631544]
["bitfinex-derivatives","ETHF0:USTF0",1680532040350,3.2078,1806.7,1806.5,2.27347128]
["bitfinex-derivatives","ETHF0:USTF0",1680532043054,3.2078,1806.7,1806.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532045259,0.36946289,1806.6,1806.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532045463,0.36946289,1806.6,1806.5,1.50933556]
["bitfinex-derivatives","ETHF0:USTF0",1680532046752,4.0368,1806.9,1806.5,3.95980684]
["bitfinex-derivatives","ETHF0:USTF0",1680532046950,4.0368,1806.9,1806.5,3.27347128]
["bitfinex-derivatives","ETHF0:USTF0",1680532047153,3.2078,1806.9,1806.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532048463,3.2078,1806.7,1806.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532052062,3.2078,1806.7,1806.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532053869,3.2078,1806.7,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532054069,4.0298,1806.9,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532056861,3.2078,1806.9,1806.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680532057165,1.13323167,1807.0,1806.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680532057364,0.55344874,1807.0,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532057564,3.78758293,1807.1,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532058376,3.2078,1807.1,1806.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532059471,3.2078,1807.1,1807.0,0.05071326]
["bitfinex-derivatives","ETHF0:USTF0",1680532061482,3.2078,1807.1,1807.0,1.05071326]
["bitfinex-derivatives","ETHF0:USTF0",1680532061679,0.8696744,1807.3,1807.0,1.87671326]
["bitfinex-derivatives","ETHF0:USTF0",1680532061680,3.78758293,1807.3,1807.0,1.87671326]
["bitfinex-derivatives","ETHF0:USTF0",1680532061971,3.78758293,1807.3,1807.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680532063480,3.78758293,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532065373,4.65725733,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532065567,3.78758293,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532066471,4.65725733,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532067478,3.78758293,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532068283,3.78758293,1807.3,1807.2,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532068484,3.78758293,1807.3,1807.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680532068485,3.78758293,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532068782,3.78758293,1807.3,1807.2,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532070075,3.78758293,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532071173,0.57978293,1807.2,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532071381,4.65725733,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532071578,3.78758293,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532071978,4.65725733,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532072475,3.78758293,1807.3,1807.2,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532072676,3.78758293,1807.3,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532072876,0.57881189,1807.2,1807.1,1.4073098]
["bitfinex-derivatives","ETHF0:USTF0",1680532073174,1.57881189,1807.2,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532073390,0.57881189,1807.2,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532074983,4.65482972,1807.3,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532075287,4.07601783,1807.3,1807.2,0.35282711]
["bitfinex-derivatives","ETHF0:USTF0",1680532075485,4.07601783,1807.3,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532075678,0.57877461,1807.2,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532077989,4.65479244,1807.3,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532078189,0.57877461,1807.2,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532078891,4.65479244,1807.3,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532079090,0.57877461,1807.2,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532079294,4.65479244,1807.3,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532079892,0.57877461,1807.2,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532080493,4.65479244,1807.3,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532081694,3.78657461,1807.3,1807.1,0.5793098]
["bitfinex-derivatives","ETHF0:USTF0",1680532081995,3.78657461,1807.3,1807.1,1.4083098]
["bitfinex-derivatives","ETHF0:USTF0",1680532082291,4.65479244,1807.3,1807.1,1.4083098]
["bitfinex-derivatives","ETHF0:USTF0",1680532083491,3.78657461,1807.3,1807.1,1.4083098]
["bitfinex-derivatives","ETHF0:USTF0",1680532083692,4.65479244,1807.3,1807.1,1.4083098]
["bitfinex-derivatives","ETHF0:USTF0",1680532084489,3.78657461,1807.3,1807.1,1.4083098]
["bitfinex-derivatives","ETHF0:USTF0",1680532090205,3.78657461,1807.3,1807.2,0.35257894]
["bitfinex-derivatives","ETHF0:USTF0",1680532090504,3.78657461,1807.3,1807.1,1.4083098]
["bitfinex-derivatives","ETHF0:USTF0",1680532091297,3.78657461,1807.3,1807.2,2.27036441]
["bitfinex-derivatives","ETHF0:USTF0",1680532091515,3.2078,1807.3,1807.2,2.27036441]
["bitfinex-derivatives","ETHF0:USTF0",1680532091817,3.2078,1807.3,1807.2,1.4013098]
["bitfinex-derivatives","ETHF0:USTF0",1680532092015,3.2078,1807.3,1807.2,1.44836441]
["bitfinex-derivatives","ETHF0:USTF0",1680532092211,3.2078,1807.3,1807.2,1.69105461]
["bitfinex-derivatives","ETHF0:USTF0",1680532092417,0.57877461,1807.5,1807.2,2.52005461]
["bitfinex-derivatives","ETHF0:USTF0",1680532092617,0.86821783,1807.6,1807.4,1.40825474]
["bitfinex-derivatives","ETHF0:USTF0",1680532092618,0.57877461,1807.6,1807.4,1.40825474]
["bitfinex-derivatives","ETHF0:USTF0",1680532092813,3.78657461,1807.7,1807.5,0.57923935]
["bitfinex-derivatives","ETHF0:USTF0",1680532093120,3.78657461,1807.7,1807.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532093310,3.78657461,1807.7,1807.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532094123,3.78657461,1807.7,1807.6,0.81985362]
["bitfinex-derivatives","ETHF0:USTF0",1680532094513,3.78657461,1807.7,1807.6,1.81985362]
["bitfinex-derivatives","ETHF0:USTF0",1680532095416,3.2078,1807.7,1807.6,2.39909297]
["bitfinex-derivatives","ETHF0:USTF0",1680532095616,3.78657461,1807.7,1807.6,2.39909297]
["bitfinex-derivatives","ETHF0:USTF0",1680532095914,3.2078,1807.7,1807.6,2.68873573]
["bitfinex-derivatives","ETHF0:USTF0",1680532096120,3.2078,1807.7,1807.6,2.39863751]
["bitfinex-derivatives","ETHF0:USTF0",1680532098324,3.78657461,1807.9,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532098618,0.57877461,1808.0,1807.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1680532098815,3.78657461,1808.1,1808.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532099009,1.97044984,1808.2,1808.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1680532099214,1.97044984,1808.2,1808.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532101122,1.97044984,1808.2,1808.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680532102128,1.97044984,1808.2,1808.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680532104323,1.96744189,1808.2,1808.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680532104522,1.96744189,1808.2,1808.1,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1680532105323,1.96744189,1808.2,1808.1,9.67076748]
["bitfinex-derivatives","ETHF0:USTF0",1680532106828,1.96744189,1808.2,1808.1,8.67076748]
["bitfinex-derivatives","ETHF0:USTF0",1680532107125,1.96744189,1808.2,1808.1,3.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532108024,1.96744189,1808.2,1808.1,8.67076748]
["bitfinex-derivatives","ETHF0:USTF0",1680532108725,1.96744189,1808.2,1808.1,3.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532109827,1.96744189,1808.2,1808.1,4.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532110024,1.96744189,1808.2,1808.1,3.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532110930,1.96744189,1808.2,1808.1,4.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532111427,1.96744189,1808.2,1808.1,3.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532111628,1.96744189,1808.2,1808.1,4.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532119737,1.96744189,1808.2,1808.1,3.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532120235,1.96744189,1808.2,1808.1,4.13776748]
["bitfinex-derivatives","ETHF0:USTF0",1680532135150,1.96744189,1808.2,1808.1,3.03276748]
["bitfinex-derivatives","ETHF0:USTF0",1680532136951,1.96744189,1808.2,1808.1,3.61155137]
["bitfinex-derivatives","ETHF0:USTF0",1680532137647,1.96744189,1808.2,1808.1,3.90164959]
["bitfinex-derivatives","ETHF0:USTF0",1680532140550,1.96744189,1808.2,1808.1,5.29017011]
["bitfinex-derivatives","ETHF0:USTF0",1680532140752,1.96744189,1808.2,1808.1,10.82317011]
["bitfinex-derivatives","ETHF0:USTF0",1680532141451,1.96744189,1808.2,1808.1,11.50891222]
["bitfinex-derivatives","ETHF0:USTF0",1680532142038,1.96744189,1808.2,1808.1,11.80098087]
["bitfinex-derivatives","ETHF0:USTF0",1680532144954,2.5462165,1808.2,1808.1,11.80098087]
["bitfinex-derivatives","ETHF0:USTF0",1680532146349,1.96744189,1808.2,1808.1,23.61956375]
["bitfinex-derivatives","ETHF0:USTF0",1680532146752,1.96744189,1808.2,1808.1,11.80034886]
["bitfinex-derivatives","ETHF0:USTF0",1680532148351,1.96744189,1808.2,1808.1,23.61969043]
["bitfinex-derivatives","ETHF0:USTF0",1680532148754,1.96744189,1808.2,1808.1,11.80019603]
["bitfinex-derivatives","ETHF0:USTF0",1680532150362,1.96744189,1808.2,1808.1,25.06927211]
["bitfinex-derivatives","ETHF0:USTF0",1680532150564,1.96744189,1808.2,1808.1,11.80019603]
["bitfinex-derivatives","ETHF0:USTF0",1680532150762,1.96744189,1808.2,1808.1,23.61967349]
["bitfinex-derivatives","ETHF0:USTF0",1680532150962,1.96744189,1808.2,1808.1,10.35050959]
["bitfinex-derivatives","ETHF0:USTF0",1680532151163,1.96744189,1808.2,1808.1,11.79993392]
["bitfinex-derivatives","ETHF0:USTF0",1680532151556,1.44699244,1808.4,1808.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532151758,0.57877461,1808.4,1808.3,4.19269019]
["bitfinex-derivatives","ETHF0:USTF0",1680532152159,1.44699244,1808.4,1808.3,4.19269019]
["bitfinex-derivatives","ETHF0:USTF0",1680532152863,0.57877461,1808.4,1808.3,4.19269019]
["bitfinex-derivatives","ETHF0:USTF0",1680532153258,1.44699244,1808.4,1808.3,4.19269019]
["bitfinex-derivatives","ETHF0:USTF0",1680532153458,0.57877461,1808.4,1808.3,4.19269019]
["bitfinex-derivatives","ETHF0:USTF0",1680532162275,0.57877461,1808.4,1808.3,4.74769019]
["bitfinex-derivatives","ETHF0:USTF0",1680532164282,0.57877461,1808.4,1808.3,10.28069019]
["bitfinex-derivatives","ETHF0:USTF0",1680532164972,0.57877461,1808.4,1808.3,9.12129125]
["bitfinex-derivatives","ETHF0:USTF0",1680532165175,0.57877461,1808.4,1808.3,11.10469019]
["bitfinex-derivatives","ETHF0:USTF0",1680532165781,0.57877461,1808.4,1808.3,9.12029125]
["bitfinex-derivatives","ETHF0:USTF0",1680532166082,1.44699244,1808.5,1808.3,10.27969019]
["bitfinex-derivatives","ETHF0:USTF0",1680532166275,1.44699244,1808.5,1808.4,1.69795726]
["bitfinex-derivatives","ETHF0:USTF0",1680532166582,1.44699244,1808.5,1808.4,3.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532166779,0.57877461,1808.5,1808.4,3.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532166980,0.57877461,1808.5,1808.4,2.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532167174,0.57877461,1808.5,1808.4,3.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532167481,0.57877461,1808.5,1808.4,2.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532167679,0.57877461,1808.5,1808.4,3.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532167875,0.57877461,1808.5,1808.4,2.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532168776,0.57877461,1808.5,1808.4,3.63441489]
["bitfinex-derivatives","ETHF0:USTF0",1680532169179,0.57877461,1808.5,1808.4,9.99041489]
["bitfinex-derivatives","ETHF0:USTF0",1680532169377,1.44699244,1808.6,1808.4,9.12145763]
["bitfinex-derivatives","ETHF0:USTF0",1680532169577,0.57877461,1808.6,1808.5,3.52580251]
["bitfinex-derivatives","ETHF0:USTF0",1680532171887,0.57877461,1808.6,1808.5,4.10481878]
["bitfinex-derivatives","ETHF0:USTF0",1680532172187,0.57877461,1808.6,1808.5,3.52580251]
["bitfinex-derivatives","ETHF0:USTF0",1680532172392,0.57877461,1808.7,1808.5,9.88780251]
["bitfinex-derivatives","ETHF0:USTF0",1680532172593,0.57877461,1808.7,1808.6,3.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532172890,1.44699244,1808.7,1808.6,3.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532173094,0.86821783,1808.7,1808.6,3.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532173587,1.44758303,1808.7,1808.6,3.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532173787,1.44749582,1808.7,1808.6,3.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532174488,4.65529582,1808.7,1808.6,2.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532174790,3.78707954,1808.7,1808.6,2.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532174994,4.65529737,1808.7,1808.6,3.22993207]
["bitfinex-derivatives","ETHF0:USTF0",1680532175187,4.65529737,1808.7,1808.6,1.40793207]
["bitfinex-derivatives","ETHF0:USTF0",1680532175383,4.07601783,1808.7,1808.6,2.40793207]
["bitfinex-derivatives","ETHF0:USTF0",1680532176092,4.65526446,1808.7,1808.6,2.40793207]
["bitfinex-derivatives","ETHF0:USTF0",1680532176289,0.57924663,1808.7,1808.6,7.94093207]
["bitfinex-derivatives","ETHF0:USTF0",1680532177794,0.57924663,1808.7,1808.6,8.80973458]
["bitfinex-derivatives","ETHF0:USTF0",1680532177992,0.57924663,1808.7,1808.6,8.23080251]
["bitfinex-derivatives","ETHF0:USTF0",1680532178387,0.57924663,1808.8,1808.6,8.23080251]
["bitfinex-derivatives","ETHF0:USTF0",1680532178589,0.57924663,1808.8,1808.7,7.9367418]
["bitfinex-derivatives","ETHF0:USTF0",1680532178890,1.44746446,1808.8,1808.7,7.9367418]
["bitfinex-derivatives","ETHF0:USTF0",1680532179091,0.86821783,1808.8,1808.7,7.9367418]
["bitfinex-derivatives","ETHF0:USTF0",1680532179286,1.44745129,1808.8,1808.7,7.9367418]
["bitfinex-derivatives","ETHF0:USTF0",1680532179492,0.86821783,1808.8,1808.7,7.9367418]
["bitfinex-derivatives","ETHF0:USTF0",1680532179690,1.44735021,1808.8,1808.7,7.9367418]
["bitfinex-derivatives","ETHF0:USTF0",1680532180089,0.57913238,1808.8,1808.7,9.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532180290,1.44735021,1808.8,1808.7,8.59361275]
["bitfinex-derivatives","ETHF0:USTF0",1680532180596,0.86821783,1808.8,1808.7,2.06061275]
["bitfinex-derivatives","ETHF0:USTF0",1680532181195,0.86821783,1808.8,1808.7,7.59361275]
["bitfinex-derivatives","ETHF0:USTF0",1680532182390,0.86821783,1808.8,1808.7,9.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532182391,0.57913908,1808.8,1808.7,9.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532186691,0.57913908,1808.8,1808.7,3.63935455]
["bitfinex-derivatives","ETHF0:USTF0",1680532187001,0.57913908,1808.8,1808.7,2.63935455]
["bitfinex-derivatives","ETHF0:USTF0",1680532190406,0.57913908,1808.8,1808.7,8.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532190895,0.57913908,1808.8,1808.7,9.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532191201,0.57913908,1808.8,1808.7,8.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532192800,0.57913908,1808.8,1808.7,9.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532193197,0.57913908,1808.8,1808.7,8.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532194001,0.57913908,1808.8,1808.7,9.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532194198,0.57913908,1808.8,1808.7,8.17235455]
["bitfinex-derivatives","ETHF0:USTF0",1680532197401,1.44736228,1809.0,1808.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532197604,0.57914445,1809.0,1808.9,9.03561878]
["bitfinex-derivatives","ETHF0:USTF0",1680532197906,0.57914445,1809.0,1808.9,10.03561878]
["bitfinex-derivatives","ETHF0:USTF0",1680532199109,4.65516228,1809.1,1808.9,10.03561878]
["bitfinex-derivatives","ETHF0:USTF0",1680532199299,3.78694445,1809.1,1809.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1680532199504,4.65516228,1809.1,1809.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1680532199704,3.78678514,1809.1,1809.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1680532200200,0.56247504,1809.5,1809.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1680532200201,1.15960353,1809.5,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532200507,4.36740353,1809.6,1809.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680532200710,4.36740353,1809.6,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680532200711,4.36740353,1809.6,1809.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680532200903,4.36740353,1809.6,1809.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1680532201199,1.15960353,1809.6,1809.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1680532201608,1.15960353,1809.6,1809.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1680532201804,1.15960353,1809.7,1809.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1680532202010,1.15960353,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532203207,4.65858327,1809.8,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532203501,1.15741237,1809.7,1809.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680532203708,1.15741237,1809.7,1809.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680532204003,1.15746948,1809.7,1809.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680532204401,1.15747012,1809.7,1809.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680532204709,4.65858327,1809.8,1809.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680532204910,4.65858327,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532205511,3.2078,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532206010,4.3641904,1809.8,1809.7,2.56488386]
["bitfinex-derivatives","ETHF0:USTF0",1680532206313,1.1563904,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532207001,1.72002169,1809.9,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532207203,1.72002169,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532208309,0.56363129,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532208508,1.15548957,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532210909,5.22151122,1810.0,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532210910,4.92621752,1810.0,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532211113,1.15548957,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532211313,4.92621752,1810.0,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532211515,5.92621752,1810.0,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532211715,1.15548957,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532211915,2.15548957,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532212110,2.15548957,1809.9,1809.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680532212416,4.2078,1809.8,1809.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680532213315,3.2078,1809.8,1809.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680532214312,1.15548957,1809.9,1809.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680532214515,3.2078,1809.8,1809.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680532217504,3.2078,1809.8,1809.7,2.35198815]
["bitfinex-derivatives","ETHF0:USTF0",1680532217710,3.2078,1809.8,1809.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680532232218,3.2078,1809.8,1809.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680532232423,3.2078,1809.8,1809.7,1.5271923]
["bitfinex-derivatives","ETHF0:USTF0",1680532232825,4.0348,1809.8,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532233018,3.2078,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532234523,4.2078,1809.7,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532234718,3.2078,1809.7,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532235128,3.2078,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680532236926,4.0358,1809.5,1809.1,0.57780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532237230,0.827,1809.2,1808.9,0.57780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532237428,4.2078,1809.1,1808.9,0.57780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532237629,4.2078,1809.1,1808.9,1.40580466]
["bitfinex-derivatives","ETHF0:USTF0",1680532237820,1.0,1809.0,1808.9,1.40580466]
["bitfinex-derivatives","ETHF0:USTF0",1680532238023,3.2078,1809.1,1808.9,1.40580466]
["bitfinex-derivatives","ETHF0:USTF0",1680532241828,3.2078,1809.1,1809.0,0.57780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532242529,3.2078,1809.3,1809.0,0.57780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532242938,3.2078,1809.3,1809.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532243230,3.2078,1809.3,1809.1,1.67780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532244333,4.36328957,1809.5,1809.1,1.67780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532244528,4.36328957,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532244529,3.2078,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532245436,3.2078,1809.5,1809.3,1.68280466]
["bitfinex-derivatives","ETHF0:USTF0",1680532247440,3.2078,1809.5,1809.4,1.03215844]
["bitfinex-derivatives","ETHF0:USTF0",1680532247642,3.2078,1809.5,1809.3,1.68280466]
["bitfinex-derivatives","ETHF0:USTF0",1680532249851,4.36328957,1809.7,1809.4,8.21580466]
["bitfinex-derivatives","ETHF0:USTF0",1680532250146,4.36328957,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532250347,4.36328957,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532250548,4.36328957,1809.7,1809.5,1.67780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532250947,3.2078,1809.7,1809.5,2.67780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532251548,3.2078,1809.7,1809.5,1.67780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532252053,3.2078,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532252850,3.2078,1809.7,1809.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532252851,4.36328957,1809.7,1809.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532255345,4.36328957,1809.7,1809.4,0.57780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532255547,3.2078,1809.5,1809.3,1.68080466]
["bitfinex-derivatives","ETHF0:USTF0",1680532255748,3.2078,1809.5,1809.3,0.57780466]
["bitfinex-derivatives","ETHF0:USTF0",1680532255948,3.2078,1809.5,1809.2,0.86670699]
["bitfinex-derivatives","ETHF0:USTF0",1680532255949,1.0,1809.4,1809.2,1.44451165]
["bitfinex-derivatives","ETHF0:USTF0",1680532256152,3.2078,1809.3,1809.2,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532256347,4.36328957,1809.5,1809.2,1.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532256649,3.2078,1809.5,1809.3,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532256853,4.36328957,1809.5,1809.2,2.4452737]
["bitfinex-derivatives","ETHF0:USTF0",1680532257053,3.2078,1809.5,1809.3,1.68356671]
["bitfinex-derivatives","ETHF0:USTF0",1680532258148,4.36328957,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532258350,3.2078,1809.5,1809.3,1.68356671]
["bitfinex-derivatives","ETHF0:USTF0",1680532260256,0.86851134,1809.4,1809.3,1.68356671]
["bitfinex-derivatives","ETHF0:USTF0",1680532261043,0.86851134,1809.4,1809.3,2.78856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532261352,3.2078,1809.5,1809.3,3.78856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532261353,0.86851134,1809.5,1809.3,3.78856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532261548,4.07631134,1809.5,1809.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532262152,4.07631134,1809.5,1809.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680532262350,0.86851134,1809.5,1809.4,1.67656671]
["bitfinex-derivatives","ETHF0:USTF0",1680532262550,0.86851134,1809.6,1809.4,2.58093066]
["bitfinex-derivatives","ETHF0:USTF0",1680532262752,0.86851134,1809.6,1809.5,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1680532262952,4.07631134,1809.7,1809.5,8.21656671]
["bitfinex-derivatives","ETHF0:USTF0",1680532263152,4.07631134,1809.7,1809.5,7.21656671]
["bitfinex-derivatives","ETHF0:USTF0",1680532263556,4.07631134,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532263954,4.07631134,1809.7,1809.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532264164,4.07631134,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532264663,0.86851134,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532264850,1.15548957,1809.9,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680532264851,0.86851134,1809.9,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680532265060,0.86851134,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532266361,0.86851134,1809.9,1809.8,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1680532266857,0.86851134,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532267555,0.86851134,1809.9,1809.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532267760,4.36328957,1810.0,1809.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532267761,4.07631134,1810.0,1809.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532267956,4.07631134,1810.0,1809.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1680532268362,3.2078,1810.0,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532268561,4.07631134,1810.0,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532269063,3.2078,1810.0,1809.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1680532271661,3.2078,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532276668,4.07631134,1810.0,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532276857,1.65383692,1810.1,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532276858,3.2078,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532277163,3.2078,1809.7,1809.4,2.58793066]
["bitfinex-derivatives","ETHF0:USTF0",1680532277357,3.2078,1809.5,1809.1,2.60467264]
["bitfinex-derivatives","ETHF0:USTF0",1680532277564,4.3088,1809.2,1808.9,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532277763,3.2078,1809.0,1808.8,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532279368,3.2078,1809.0,1808.7,2.5502737]
["bitfinex-derivatives","ETHF0:USTF0",1680532280269,3.2078,1809.0,1808.7,1.68356671]
["bitfinex-derivatives","ETHF0:USTF0",1680532281070,3.2078,1808.8,1808.7,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532284966,3.2078,1808.8,1808.7,0.87950858]
["bitfinex-derivatives","ETHF0:USTF0",1680532285365,4.3088,1808.8,1808.7,0.87950858]
["bitfinex-derivatives","ETHF0:USTF0",1680532285673,4.3088,1808.8,1808.7,0.30094187]
["bitfinex-derivatives","ETHF0:USTF0",1680532290974,4.3088,1808.8,1808.5,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532292482,4.3088,1808.8,1808.6,0.19260662]
["bitfinex-derivatives","ETHF0:USTF0",1680532292681,1.0,1808.7,1808.6,0.19260662]
["bitfinex-derivatives","ETHF0:USTF0",1680532293082,2.095,1808.7,1808.6,0.19260662]
["bitfinex-derivatives","ETHF0:USTF0",1680532293280,5.533,1808.6,1808.0,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532293476,3.2078,1808.1,1807.8,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532293679,0.34477767,1808.0,1807.8,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532293983,3.2078,1807.9,1807.8,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532295377,3.2078,1807.9,1807.7,1.68356671]
["bitfinex-derivatives","ETHF0:USTF0",1680532297378,3.2078,1807.9,1807.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532298382,3.2078,1807.9,1807.6,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532300682,0.34470263,1807.8,1807.6,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532300883,1.34470263,1807.8,1807.6,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532301084,3.2078,1807.9,1807.6,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532301287,0.34469731,1807.7,1807.5,4.88936671]
["bitfinex-derivatives","ETHF0:USTF0",1680532301486,3.2078,1807.9,1807.5,4.88936671]
["bitfinex-derivatives","ETHF0:USTF0",1680532301684,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532301887,0.34469201,1807.8,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532302079,3.2078,1807.9,1807.5,5.88936671]
["bitfinex-derivatives","ETHF0:USTF0",1680532302279,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532305387,3.2078,1807.9,1807.5,5.88936671]
["bitfinex-derivatives","ETHF0:USTF0",1680532305589,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532305980,3.2078,1807.9,1807.5,5.88936671]
["bitfinex-derivatives","ETHF0:USTF0",1680532306282,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532307484,0.34462992,1807.8,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532307877,3.2078,1807.9,1807.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680532308084,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532310488,3.2078,1807.9,1807.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680532310689,3.2078,1807.9,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532311791,0.34458492,1807.8,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532312089,3.2078,1807.9,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532312288,0.34457916,1807.7,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532312590,3.2078,1807.9,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532312799,0.34457381,1807.7,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532312986,3.2078,1807.9,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532313187,0.34456888,1807.8,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532313487,3.2078,1807.9,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532313680,0.34456354,1807.8,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532313882,0.34456354,1807.8,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532314084,3.2078,1807.9,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532314287,0.34455812,1807.7,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532314483,3.2078,1807.9,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532314889,0.3445523,1807.8,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532315292,3.2078,1807.9,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532315593,0.34454425,1807.8,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532315790,3.2078,1807.9,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532316191,0.3445367,1807.8,1807.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532316386,0.3445367,1807.8,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532316586,3.2078,1808.2,1807.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680532316897,3.2078,1808.2,1807.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532317400,3.2078,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532317791,3.2078,1808.0,1807.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532321293,3.2078,1808.0,1807.8,2.68156671]
["bitfinex-derivatives","ETHF0:USTF0",1680532322898,3.2078,1808.0,1807.8,1.68156671]
["bitfinex-derivatives","ETHF0:USTF0",1680532323096,3.2078,1808.0,1807.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532323293,3.2078,1808.0,1807.9,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532324306,3.76315338,1808.4,1807.9,2.78356671]
["bitfinex-derivatives","ETHF0:USTF0",1680532324493,1.095,1808.5,1808.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532324494,3.2078,1808.2,1808.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532329705,3.2078,1808.2,1808.0,0.57856671]
["bitfinex-derivatives","ETHF0:USTF0",1680532329902,3.2078,1808.2,1807.9,2.5502737]
["bitfinex-derivatives","ETHF0:USTF0",1680532330096,3.2078,1808.0,1807.9,2.5502737]
["bitfinex-derivatives","ETHF0:USTF0",1680532330296,3.2078,1808.0,1807.9,1.97170699]
["bitfinex-derivatives","ETHF0:USTF0",1680532331603,3.2078,1808.0,1807.9,2.54957215]
["bitfinex-derivatives","ETHF0:USTF0",1680532331805,3.2078,1808.0,1807.9,1.68286516]
["bitfinex-derivatives","ETHF0:USTF0",1680532332002,3.2078,1808.0,1807.9,0.86670699]
["bitfinex-derivatives","ETHF0:USTF0",1680532334397,3.2078,1808.0,1807.8,3.26239894]
["bitfinex-derivatives","ETHF0:USTF0",1680532334795,3.2078,1808.0,1807.9,1.15939894]
["bitfinex-derivatives","ETHF0:USTF0",1680532336012,4.6499655,1808.3,1807.9,1.84520411]
["bitfinex-derivatives","ETHF0:USTF0",1680532336304,4.6499655,1808.3,1808.2,0.57851799]
["bitfinex-derivatives","ETHF0:USTF0",1680532338303,5.51847684,1808.3,1808.2,1.15939894]
["bitfinex-derivatives","ETHF0:USTF0",1680532339311,5.39527993,1808.3,1808.2,1.15939894]
["bitfinex-derivatives","ETHF0:USTF0",1680532341106,5.39527993,1808.3,1808.2,0.87033038]
["bitfinex-derivatives","ETHF0:USTF0",1680532341306,5.68225816,1808.3,1808.2,0.87033038]
["bitfinex-derivatives","ETHF0:USTF0",1680532345007,4.52676859,1808.3,1808.2,0.87033038]
["bitfinex-derivatives","ETHF0:USTF0",1680532346216,5.68225816,1808.3,1808.2,0.87033038]
["bitfinex-derivatives","ETHF0:USTF0",1680532346508,1.0,1808.2,1808.0,1.15939894]
["bitfinex-derivatives","ETHF0:USTF0",1680532346715,5.1764795,1808.1,1808.0,1.15939894]
["bitfinex-derivatives","ETHF0:USTF0",1680532346915,5.1764795,1808.1,1807.5,3.0211115]
["bitfinex-derivatives","ETHF0:USTF0",1680532346916,1.0,1807.9,1807.4,1.72604218]
["bitfinex-derivatives","ETHF0:USTF0",1680532347110,4.3128,1807.5,1807.2,1.72604218]
["bitfinex-derivatives","ETHF0:USTF0",1680532347315,1.105,1807.4,1807.1,1.72604218]
["bitfinex-derivatives","ETHF0:USTF0",1680532347507,1.105,1807.4,1807.2,13.2755076]
["bitfinex-derivatives","ETHF0:USTF0",1680532347708,4.65365297,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532347908,3.2078,1807.5,1807.4,0.57929253]
["bitfinex-derivatives","ETHF0:USTF0",1680532348718,3.2078,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532349604,3.2078,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532350417,3.78614119,1807.7,1807.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532350717,3.75984844,1807.7,1807.5,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532352120,4.85784844,1807.7,1807.5,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532352313,0.64178625,1807.6,1807.5,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532352517,0.64178625,1807.6,1807.4,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532352518,1.64178625,1807.6,1807.4,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532352718,3.2078,1807.5,1807.3,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532355022,4.3088,1807.5,1807.3,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532357937,4.3088,1807.5,1807.2,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532358138,3.2078,1807.3,1807.2,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532358539,4.3128,1807.3,1807.2,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532358838,5.07796816,1807.3,1807.1,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532359541,5.07796816,1807.3,1807.2,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532360038,5.07796816,1807.3,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532360039,5.07796816,1807.3,1807.1,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532362039,3.97296816,1807.3,1807.1,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532363639,1.095,1807.2,1807.0,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532363838,3.2078,1807.1,1807.0,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532367339,4.0515539,1807.1,1807.0,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532368152,4.0515539,1807.1,1806.9,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532368845,4.0515539,1807.1,1806.8,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532369052,3.2078,1806.9,1806.8,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532369250,4.3128,1806.9,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532369450,1.105,1806.8,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532370152,4.3128,1806.9,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532370347,0.9660898,1806.8,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532370748,4.3128,1806.9,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532371250,0.9660835,1806.8,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532371549,4.3128,1806.9,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532371851,0.96607665,1806.8,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532372148,4.3128,1806.9,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532372345,2.07107251,1806.8,1806.7,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532372555,2.07107251,1806.8,1806.6,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532372744,3.2078,1806.7,1806.6,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532372943,4.29603118,1806.7,1806.5,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532373143,3.2078,1806.7,1806.5,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532376653,3.2078,1806.7,1806.4,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532376958,3.2078,1806.5,1806.4,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532377856,4.3028,1806.5,1806.4,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532379349,5.39097643,1806.5,1806.4,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532379558,5.39097643,1806.5,1806.3,1.12232987]
["bitfinex-derivatives","ETHF0:USTF0",1680532379859,5.39097643,1806.5,1806.4,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532380156,5.39097643,1806.5,1806.3,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532380953,5.39097643,1806.5,1806.2,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532381361,3.2078,1806.3,1806.1,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532381563,1.105,1806.2,1806.1,0.57920835]
["bitfinex-derivatives","ETHF0:USTF0",1680532381864,1.0,1806.8,1806.0,2.70174796]
["bitfinex-derivatives","ETHF0:USTF0",1680532381865,4.3088,1806.4,1806.0,2.70174796]
["bitfinex-derivatives","ETHF0:USTF0",1680532382064,1.30080757,1806.3,1806.1,0.57643508]
["bitfinex-derivatives","ETHF0:USTF0",1680532382363,3.2078,1806.2,1806.1,0.57643508]
["bitfinex-derivatives","ETHF0:USTF0",1680532383360,4.3128,1806.2,1806.1,0.57643508]
["bitfinex-derivatives","ETHF0:USTF0",1680532384264,1.105,1806.2,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532384462,4.3058,1806.4,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532384664,4.3058,1806.4,1806.2,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532384862,1.30078577,1806.3,1806.2,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532385163,4.3058,1806.4,1806.2,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532387360,4.3058,1806.4,1806.0,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532387564,3.2078,1806.2,1806.0,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532387862,3.2078,1806.2,1806.1,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532388759,4.3058,1806.4,1806.1,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532389264,3.2078,1806.2,1806.1,0.57662498]
["bitfinex-derivatives","ETHF0:USTF0",1680532389761,3.2078,1806.2,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532390663,3.2078,1806.2,1806.1,0.57696394]
["bitfinex-derivatives","ETHF0:USTF0",1680532391769,3.2078,1806.2,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532391970,3.2078,1806.2,1806.0,1.83958378]
["bitfinex-derivatives","ETHF0:USTF0",1680532392766,3.2078,1806.2,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532394263,3.2078,1806.2,1806.0,1.83958194]
["bitfinex-derivatives","ETHF0:USTF0",1680532394670,3.2078,1806.2,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532396667,3.2078,1806.2,1806.0,1.83957768]
["bitfinex-derivatives","ETHF0:USTF0",1680532399376,1.30067072,1806.1,1806.0,1.83957768]
["bitfinex-derivatives","ETHF0:USTF0",1680532399575,3.2078,1806.2,1806.0,1.83957768]
["bitfinex-derivatives","ETHF0:USTF0",1680532401075,3.2078,1806.2,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532401276,3.2078,1806.2,1806.0,1.83958703]
["bitfinex-derivatives","ETHF0:USTF0",1680532401670,3.2078,1806.2,1806.0,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532404079,3.2078,1806.2,1806.0,1.83959621]
["bitfinex-derivatives","ETHF0:USTF0",1680532405371,4.3128,1806.4,1806.0,1.83959621]
["bitfinex-derivatives","ETHF0:USTF0",1680532405575,4.3128,1806.4,1806.3,0.57794504]
["bitfinex-derivatives","ETHF0:USTF0",1680532405774,4.3128,1806.4,1806.0,1.83959621]
["bitfinex-derivatives","ETHF0:USTF0",1680532405775,1.30062085,1806.3,1806.2,0.57794504]
["bitfinex-derivatives","ETHF0:USTF0",1680532405975,4.3128,1806.4,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532406174,1.105,1806.4,1806.3,0.57793486]
["bitfinex-derivatives","ETHF0:USTF0",1680532409071,1.105,1806.4,1806.3,0.86689913]
["bitfinex-derivatives","ETHF0:USTF0",1680532409578,4.3128,1806.4,1806.3,0.86689913]
["bitfinex-derivatives","ETHF0:USTF0",1680532410271,4.3128,1806.4,1806.3,1.44545342]
["bitfinex-derivatives","ETHF0:USTF0",1680532410879,4.3128,1806.4,1806.3,0.57855429]
["bitfinex-derivatives","ETHF0:USTF0",1680532411270,1.105,1806.4,1806.3,0.57855429]
["bitfinex-derivatives","ETHF0:USTF0",1680532412074,1.105,1806.4,1806.3,1.44545342]
["bitfinex-derivatives","ETHF0:USTF0",1680532412269,1.105,1806.4,1806.3,0.86689913]
["bitfinex-derivatives","ETHF0:USTF0",1680532412472,2.24242042,1806.4,1806.3,0.86689913]
["bitfinex-derivatives","ETHF0:USTF0",1680532413378,1.13742042,1806.4,1806.3,0.86689913]
["bitfinex-derivatives","ETHF0:USTF0",1680532413575,2.23542042,1806.4,1806.3,0.86689913]
["bitfinex-derivatives","ETHF0:USTF0",1680532413971,2.23542042,1806.4,1806.3,1.86689913]
["bitfinex-derivatives","ETHF0:USTF0",1680532414275,1.13742042,1806.4,1806.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680532414480,1.13742042,1806.4,1806.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680532414673,1.105,1806.6,1806.3,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532414874,4.3128,1806.6,1806.5,0.57929869]
["bitfinex-derivatives","ETHF0:USTF0",1680532415276,1.105,1806.6,1806.5,0.57929869]
["bitfinex-derivatives","ETHF0:USTF0",1680532415672,3.2078,1806.8,1806.5,1.86894803]
["bitfinex-derivatives","ETHF0:USTF0",1680532415972,3.2078,1806.8,1806.6,0.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1680532416168,3.2078,1806.8,1806.5,2.44824264]
["bitfinex-derivatives","ETHF0:USTF0",1680532416469,3.2078,1806.8,1806.6,0.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1680532416672,3.78614119,1806.8,1806.6,0.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1680532417073,4.3058,1806.8,1806.6,1.44824264]
["bitfinex-derivatives","ETHF0:USTF0",1680532417283,4.88414119,1806.8,1806.6,0.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1680532417679,4.3058,1806.8,1806.6,0.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1680532418380,2.105,1806.7,1806.6,0.57929461]
["bitfinex-derivatives","ETHF0:USTF0",1680532418884,2.105,1806.7,1806.6,0.86894803]
["bitfinex-derivatives","ETHF0:USTF0",1680532419278,1.105,1806.7,1806.6,0.86894803]
["bitfinex-derivatives","ETHF0:USTF0",1680532420581,3.78614119,1806.8,1806.6,0.86894803]
["bitfinex-derivatives","ETHF0:USTF0",1680532420778,3.78614119,1806.8,1806.7,0.57988733]
["bitfinex-derivatives","ETHF0:USTF0",1680532423783,3.78614119,1806.8,1806.7,1.44883536]
["bitfinex-derivatives","ETHF0:USTF0",1680532423977,3.78614119,1806.8,1806.7,0.86894803]
["bitfinex-derivatives","ETHF0:USTF0",1680532425283,3.78614119,1806.8,1806.7,0.86439948]
["bitfinex-derivatives","ETHF0:USTF0",1680532426982,4.07531178,1806.8,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532427183,4.65036713,1806.8,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532427386,0.68718672,1806.7,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532432486,0.68718672,1806.7,1806.5,1.83951654]
["bitfinex-derivatives","ETHF0:USTF0",1680532432690,0.68718672,1806.7,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532432891,0.68718672,1806.7,1806.6,2.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532433502,0.68718672,1806.7,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532433795,1.26224207,1806.7,1806.5,2.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532434092,0.68718672,1806.7,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532434693,0.68718672,1806.7,1806.6,2.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532434998,0.68718672,1806.7,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532438788,0.68718672,1806.7,1806.6,2.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532439095,0.68718672,1806.7,1806.6,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532442205,2.36324207,1806.7,1806.5,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532442406,1.105,1806.6,1806.5,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532442710,5.99364689,1806.6,1806.5,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532443508,4.99364689,1806.6,1806.5,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532445310,5.86115867,1806.6,1806.5,0.58042271]
["bitfinex-derivatives","ETHF0:USTF0",1680532445816,6.86115867,1806.6,1806.5,0.58042271]
["bitfinex-derivatives","ETHF0:USTF0",1680532446814,6.56646628,1806.6,1806.5,0.58042271]
["bitfinex-derivatives","ETHF0:USTF0",1680532447317,5.56646628,1806.6,1806.5,0.58042271]
["bitfinex-derivatives","ETHF0:USTF0",1680532454909,6.11799164,1806.6,1806.5,0.58042271]
["bitfinex-derivatives","ETHF0:USTF0",1680532456620,6.11799164,1806.6,1806.4,0.58042271]
["bitfinex-derivatives","ETHF0:USTF0",1680532456923,1.105,1806.5,1806.2,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532457110,5.3128,1806.4,1806.2,1.83961528]
["bitfinex-derivatives","ETHF0:USTF0",1680532457621,0.97068018,1806.3,1806.2,1.83961528]
["bitfinex-derivatives","ETHF0:USTF0",1680532458122,4.3128,1806.4,1806.2,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532458322,4.3128,1806.4,1806.2,1.83961496]
["bitfinex-derivatives","ETHF0:USTF0",1680532458323,1.105,1806.4,1806.2,1.83961496]
["bitfinex-derivatives","ETHF0:USTF0",1680532458517,1.105,1806.4,1806.3,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532458712,1.105,1806.4,1806.2,2.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532459114,1.105,1806.4,1806.3,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532459420,4.3128,1806.4,1806.2,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532460222,4.3128,1806.4,1806.2,1.83962614]
["bitfinex-derivatives","ETHF0:USTF0",1680532460424,4.3128,1806.4,1806.2,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532462026,3.2078,1806.6,1806.3,2.25313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532462216,2.54533117,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532462416,4.64813117,1806.9,1806.7,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532462618,0.57281939,1806.9,1806.7,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532463227,1.105,1806.8,1806.7,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532463424,1.098,1806.8,1806.7,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532463617,1.67081939,1806.8,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532463817,0.57281939,1806.8,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532464020,1.67081939,1806.8,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532464229,2.67081939,1806.8,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532466128,5.3028,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532467231,4.3028,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532471632,5.3028,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532472635,5.86317481,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532473331,6.4359942,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532473731,5.4359942,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532476531,4.86317481,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532477236,5.4359942,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532481033,4.86317481,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532481434,5.4359942,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532482139,5.4419942,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532483738,1.66137481,1806.7,1806.6,0.5798736]
["bitfinex-derivatives","ETHF0:USTF0",1680532484743,0.56037481,1806.7,1806.5,2.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532485436,5.75313117,1806.9,1806.5,2.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532485632,5.75313117,1806.9,1806.7,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532485936,5.75313117,1806.9,1806.7,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532486335,5.75313117,1806.9,1806.7,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532487242,1.44033117,1806.9,1806.7,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532487442,1.44033117,1807.0,1806.8,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532487744,1.44033117,1807.0,1806.8,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532487745,0.57281939,1807.0,1806.8,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532487944,0.57281939,1807.0,1806.9,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532488245,0.57281939,1807.0,1806.8,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532488535,0.57281939,1807.0,1806.9,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532489440,7.97924789,1807.1,1806.9,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532489642,7.11173611,1807.1,1806.9,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532489842,7.97924789,1807.1,1806.9,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532490640,7.11173611,1807.1,1806.9,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532491142,7.11173611,1807.1,1806.9,1.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532491143,5.44091672,1807.1,1806.9,1.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532491446,2.23311672,1807.1,1806.9,2.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532491642,1.67781939,1807.2,1806.9,1.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532491840,1.67781939,1807.2,1806.9,2.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532492043,1.67781939,1807.2,1806.9,1.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532492238,1.105,1807.2,1807.0,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532492545,1.105,1807.2,1807.0,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532493039,1.105,1807.2,1807.0,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532493245,1.105,1807.2,1807.0,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532493749,1.105,1807.2,1807.0,3.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532494747,1.105,1807.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532496253,1.105,1807.2,1807.0,3.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532496455,1.105,1807.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532497863,1.105,1807.2,1807.0,4.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532498148,1.105,1807.2,1807.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532498751,1.105,1807.2,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532498952,1.105,1807.2,1807.0,4.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532499956,1.105,1807.2,1807.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532500156,1.105,1807.2,1807.0,4.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532502161,3.35968895,1807.4,1807.0,4.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532504256,2.78686956,1807.4,1807.0,4.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532504457,3.78686956,1807.4,1807.0,4.78213754]
["bitfinex-derivatives","ETHF0:USTF0",1680532504656,2.78686956,1807.4,1807.0,4.78213754]
["bitfinex-derivatives","ETHF0:USTF0",1680532506061,0.30778913,1807.3,1807.0,4.78213754]
["bitfinex-derivatives","ETHF0:USTF0",1680532506259,4.78061939,1807.5,1807.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532506260,3.78061939,1807.5,1807.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532506456,3.2078,1807.5,1807.1,1.68312357]
["bitfinex-derivatives","ETHF0:USTF0",1680532506761,3.2078,1807.5,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532507062,3.2078,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532507356,0.57281939,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532508061,0.57281939,1807.6,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532508761,0.57281939,1807.6,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532509063,0.18471213,1807.5,1807.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532509365,0.18471213,1807.5,1807.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532510554,6.496046,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532512167,6.506046,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532512867,6.506046,1807.7,1807.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680532513962,6.506046,1807.7,1807.1,2.68312357]
["bitfinex-derivatives","ETHF0:USTF0",1680532513963,1.095,1807.5,1807.1,2.68312357]
["bitfinex-derivatives","ETHF0:USTF0",1680532514166,1.095,1807.5,1807.1,1.68312357]
["bitfinex-derivatives","ETHF0:USTF0",1680532515373,4.3028,1807.5,1807.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532515760,1.095,1807.5,1807.1,1.68312357]
["bitfinex-derivatives","ETHF0:USTF0",1680532515961,4.3028,1807.5,1807.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532520869,4.3028,1807.5,1807.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680532521070,4.3028,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532522166,0.825,1807.3,1807.0,3.78792357]
["bitfinex-derivatives","ETHF0:USTF0",1680532522472,0.825,1807.3,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532522662,0.825,1807.3,1806.9,7.03432291]
["bitfinex-derivatives","ETHF0:USTF0",1680532522863,0.825,1807.3,1806.9,6.03432291]
["bitfinex-derivatives","ETHF0:USTF0",1680532523059,0.825,1807.3,1807.0,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532523270,0.825,1807.3,1807.0,1.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532523471,4.0328,1807.3,1807.0,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532523866,0.12278554,1807.2,1806.9,2.82652291]
["bitfinex-derivatives","ETHF0:USTF0",1680532524071,4.0328,1807.3,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532524666,0.24638243,1807.2,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532524870,1.0,1807.2,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532525062,4.0328,1807.3,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532525370,0.24637595,1807.2,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532525769,4.0328,1807.3,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532525971,0.24636901,1807.2,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532526373,4.0328,1807.3,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532526575,0.24636477,1807.1,1806.9,1.95633756]
["bitfinex-derivatives","ETHF0:USTF0",1680532526869,0.824,1807.1,1806.9,1.12933756]
["bitfinex-derivatives","ETHF0:USTF0",1680532527074,2.107,1807.2,1806.9,0.54921399]
["bitfinex-derivatives","ETHF0:USTF0",1680532527272,2.107,1807.2,1806.8,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532527574,3.2078,1807.1,1806.8,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532527765,3.2078,1807.1,1806.8,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532527969,1.106,1807.0,1806.7,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532528169,3.2078,1806.9,1806.7,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532528462,1.107,1806.8,1806.6,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532528668,4.3108,1806.7,1806.6,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532529067,4.3108,1806.7,1806.5,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532529466,4.3108,1806.7,1806.5,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532529671,4.3108,1806.7,1806.6,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532531170,4.3108,1806.7,1806.5,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532531372,4.3108,1806.7,1806.6,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532532178,3.2078,1806.7,1806.6,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532532777,3.2078,1806.7,1806.5,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532533068,3.2078,1806.7,1806.6,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532533370,3.2078,1806.7,1806.5,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532533567,3.2078,1806.7,1806.6,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532534866,3.2078,1806.7,1806.5,0.87018535]
["bitfinex-derivatives","ETHF0:USTF0",1680532534867,3.2078,1806.7,1806.5,1.45030892]
["bitfinex-derivatives","ETHF0:USTF0",1680532536671,3.2078,1806.7,1806.5,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532538769,0.58069205,1806.6,1806.5,0.58012357]
["bitfinex-derivatives","ETHF0:USTF0",1680532542369,1.58069205,1806.6,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532542568,0.58069205,1806.6,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532542775,1.103,1806.5,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532543977,0.58069205,1806.6,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532548184,1.107,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532548380,1.107,1806.5,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532549974,1.107,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532550280,1.107,1806.5,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532552177,1.68669205,1806.6,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532553585,1.68669205,1806.6,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532556882,2.68669205,1806.6,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532557083,1.68669205,1806.6,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532558577,3.2078,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532558883,3.78832895,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532560784,3.78832895,1806.5,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532561283,3.78832895,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532561485,3.78832895,1806.5,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532561678,3.78832895,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532561881,3.78832895,1806.5,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532562385,3.78832895,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532564687,4.89432895,1806.5,1806.4,0.68640949]
["bitfinex-derivatives","ETHF0:USTF0",1680532568786,4.89432895,1806.5,1806.4,1.26653306]
["bitfinex-derivatives","ETHF0:USTF0",1680532570887,4.89432895,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532571187,4.89432895,1806.5,1806.4,2.13087664]
["bitfinex-derivatives","ETHF0:USTF0",1680532571490,4.89432895,1806.5,1806.4,1.26069129]
["bitfinex-derivatives","ETHF0:USTF0",1680532572988,4.89432895,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532574194,5.46714834,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532574393,4.89432895,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532579491,4.89432895,1806.5,1806.4,2.13112176]
["bitfinex-derivatives","ETHF0:USTF0",1680532579693,4.89432895,1806.5,1806.4,2.13112437]
["bitfinex-derivatives","ETHF0:USTF0",1680532579694,5.46714834,1806.5,1806.4,2.13112437]
["bitfinex-derivatives","ETHF0:USTF0",1680532579893,4.89432895,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532581297,1.68652895,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532586207,4.89432895,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532587111,4.61832895,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532588507,5.19114834,1806.5,1806.4,1.55096669]
["bitfinex-derivatives","ETHF0:USTF0",1680532597821,1.98334834,1806.5,1806.4,0.68078134]
["bitfinex-derivatives","ETHF0:USTF0",1680532598119,5.19114834,1806.5,1806.4,0.68078134]
["bitfinex-derivatives","ETHF0:USTF0",1680532598720,5.19114834,1806.5,1806.4,1.55157235]
["bitfinex-derivatives","ETHF0:USTF0",1680532598923,5.19114834,1806.5,1806.4,0.68078134]
["bitfinex-derivatives","ETHF0:USTF0",1680532600826,5.19114834,1806.5,1806.4,1.833914]
["bitfinex-derivatives","ETHF0:USTF0",1680532601126,5.19114834,1806.5,1806.4,0.68078134]
["bitfinex-derivatives","ETHF0:USTF0",1680532601717,5.48584073,1806.5,1806.4,1.55190216]
["bitfinex-derivatives","ETHF0:USTF0",1680532603928,6.31184073,1806.5,1806.4,1.55190216]
["bitfinex-derivatives","ETHF0:USTF0",1680532604431,7.31184073,1806.5,1806.4,1.55190216]
["bitfinex-derivatives","ETHF0:USTF0",1680532604633,7.31184073,1806.5,1806.4,2.13274629]
["bitfinex-derivatives","ETHF0:USTF0",1680532604931,6.44432895,1806.5,1806.4,2.13274353]
["bitfinex-derivatives","ETHF0:USTF0",1680532605129,6.44432895,1806.5,1806.2,1.15313266]
["bitfinex-derivatives","ETHF0:USTF0",1680532605130,2.958,1806.4,1806.3,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532605436,5.76544439,1806.4,1806.1,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532605630,4.60954253,1806.2,1806.1,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532605826,5.47015632,1806.2,1806.1,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532606931,4.89641379,1806.2,1806.1,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532607232,1.826,1806.1,1806.0,1.45221042]
["bitfinex-derivatives","ETHF0:USTF0",1680532607420,2.656,1806.1,1806.0,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532608426,1.656,1806.1,1806.0,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532608833,2.656,1806.1,1806.0,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532609028,1.656,1806.1,1806.0,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532609633,2.656,1806.1,1806.0,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532609833,1.656,1806.1,1805.9,1.45221042]
["bitfinex-derivatives","ETHF0:USTF0",1680532610128,4.0378,1806.0,1805.9,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532611227,4.0378,1806.0,1805.8,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532611631,0.83,1805.9,1805.8,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532611826,1.66,1805.9,1805.8,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532612030,1.66,1805.9,1805.6,1.45221042]
["bitfinex-derivatives","ETHF0:USTF0",1680532612031,2.66,1805.9,1805.6,1.45221042]
["bitfinex-derivatives","ETHF0:USTF0",1680532612224,4.0378,1805.7,1805.6,1.45221042]
["bitfinex-derivatives","ETHF0:USTF0",1680532612934,4.0378,1805.7,1805.6,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532613336,4.0378,1805.7,1805.5,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532613924,1.04665293,1805.6,1805.5,0.58088417]
["bitfinex-derivatives","ETHF0:USTF0",1680532614328,1.0,1805.5,1805.3,1.44817439]
["bitfinex-derivatives","ETHF0:USTF0",1680532614634,4.8628,1805.4,1805.3,0.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532614932,4.8628,1805.4,1805.2,1.44817439]
["bitfinex-derivatives","ETHF0:USTF0",1680532615128,0.83,1805.3,1805.2,1.44817439]
["bitfinex-derivatives","ETHF0:USTF0",1680532615333,1.83,1805.3,1805.2,0.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532615534,1.83,1805.3,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532615535,0.83,1805.3,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532615832,0.829,1805.4,1805.2,1.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532616039,4.0368,1805.4,1805.2,1.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532616832,4.0368,1805.4,1805.2,0.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532617136,4.0368,1805.4,1805.1,1.12064919]
["bitfinex-derivatives","ETHF0:USTF0",1680532617336,4.0368,1805.4,1805.1,0.54137943]
["bitfinex-derivatives","ETHF0:USTF0",1680532617540,4.0368,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532617737,4.0368,1805.4,1805.1,1.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532617939,4.0368,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532618240,4.0368,1805.4,1805.1,1.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532618734,4.0368,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532619238,4.0368,1805.4,1805.1,1.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532619640,4.58743367,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532622130,0.55063367,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532622440,1.101,1805.5,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532622641,3.2078,1805.4,1805.1,1.54881692]
["bitfinex-derivatives","ETHF0:USTF0",1680532623343,1.101,1805.5,1805.1,0.54881692]
["bitfinex-derivatives","ETHF0:USTF0",1680532623541,1.101,1805.5,1805.0,5.99506976]
["bitfinex-derivatives","ETHF0:USTF0",1680532623840,1.101,1805.5,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532625441,3.2078,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532625640,3.2078,1805.4,1805.0,5.99506976]
["bitfinex-derivatives","ETHF0:USTF0",1680532626939,1.101,1805.5,1805.0,5.99506976]
["bitfinex-derivatives","ETHF0:USTF0",1680532627140,3.2078,1805.4,1805.0,5.99506976]
["bitfinex-derivatives","ETHF0:USTF0",1680532627939,4.3158,1805.4,1805.0,4.88706976]
["bitfinex-derivatives","ETHF0:USTF0",1680532628242,4.3158,1805.4,1805.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680532628445,4.3158,1805.4,1805.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680532628944,1.43532135,1805.3,1805.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680532629339,4.3158,1805.4,1805.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680532629947,4.3158,1805.4,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532632145,1.108,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532637252,1.108,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532637849,1.0,1805.0,1804.6,0.54078303]
["bitfinex-derivatives","ETHF0:USTF0",1680532638149,1.0,1805.0,1804.5,3.78706976]
["bitfinex-derivatives","ETHF0:USTF0",1680532638150,1.108,1804.7,1804.5,3.78706976]
["bitfinex-derivatives","ETHF0:USTF0",1680532638351,1.108,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532638747,1.101,1804.6,1804.2,0.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532638949,1.101,1804.6,1804.1,1.41475266]
["bitfinex-derivatives","ETHF0:USTF0",1680532638950,4.3088,1804.3,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532639166,4.3088,1804.3,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532639167,2.206,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532639354,5.533,1804.0,1803.6,1.44817439]
["bitfinex-derivatives","ETHF0:USTF0",1680532639548,3.2078,1803.8,1803.5,0.57926976]
["bitfinex-derivatives","ETHF0:USTF0",1680532639859,3.2078,1803.8,1803.3,1.15394063]
["bitfinex-derivatives","ETHF0:USTF0",1680532639860,1.108,1803.7,1803.3,4.33663596]
["bitfinex-derivatives","ETHF0:USTF0",1680532640156,1.101,1804.0,1803.5,3.78706976]
["bitfinex-derivatives","ETHF0:USTF0",1680532640458,1.108,1804.1,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532640648,4.3158,1804.1,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532640847,4.3158,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532641054,4.3158,1804.3,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532641254,4.3158,1804.3,1803.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680532641459,1.108,1804.1,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532642054,2.7594375,1804.2,1803.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532642954,2.7594375,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532643165,2.7594375,1804.2,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532643459,2.7594375,1804.2,1803.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532644254,2.7594375,1804.2,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532644662,2.7594375,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532644857,2.7594375,1804.2,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532645361,1.108,1804.0,1803.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532645562,1.108,1804.0,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532645758,4.44460147,1803.9,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532646063,3.2078,1803.9,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680532646267,1.108,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532646456,1.108,1803.8,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532646664,1.108,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532646863,1.108,1803.8,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532647058,1.108,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532647263,1.108,1803.6,1803.3,0.5495662]
["bitfinex-derivatives","ETHF0:USTF0",1680532647459,1.108,1803.6,1803.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532647661,1.108,1803.6,1803.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680532647863,1.108,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532648065,1.108,1803.6,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532648265,1.108,1803.6,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532648465,1.108,1803.6,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532648660,3.2078,1803.8,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532648854,1.45320567,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532649061,1.45320567,1803.5,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532649267,1.108,1803.9,1803.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1680532649459,3.2078,1803.8,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532649658,4.47950781,1803.8,1803.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1680532650062,4.47950781,1803.8,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532650360,4.47950781,1803.8,1803.3,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1680532651157,3.2078,1803.6,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680532651961,1.108,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680532652166,1.101,1803.7,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680532652458,1.108,1803.5,1803.2,0.5648615]
["bitfinex-derivatives","ETHF0:USTF0",1680532652665,4.3158,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532653261,4.3158,1803.5,1803.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532653466,4.3158,1803.7,1803.1,5.86210904]
["bitfinex-derivatives","ETHF0:USTF0",1680532653665,1.108,1803.7,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532653859,4.3158,1803.7,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532655080,1.36533381,1803.6,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532655880,1.36533381,1803.6,1803.1,5.86210904]
["bitfinex-derivatives","ETHF0:USTF0",1680532656079,1.36533381,1803.6,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532656987,1.36533381,1803.6,1803.1,5.86210904]
["bitfinex-derivatives","ETHF0:USTF0",1680532657175,1.101,1803.4,1803.1,3.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532658088,1.101,1803.4,1803.1,4.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532658289,1.101,1803.4,1803.1,3.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532658886,1.45899572,1803.3,1803.1,4.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532659191,1.101,1803.4,1803.1,4.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532659388,1.45899405,1803.2,1803.1,4.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532659685,1.101,1803.4,1803.1,3.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532660091,1.45899226,1803.2,1803.1,3.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532660289,1.108,1803.2,1803.1,3.75410904]
["bitfinex-derivatives","ETHF0:USTF0",1680532660493,1.108,1803.2,1803.1,0.54630904]
["bitfinex-derivatives","ETHF0:USTF0",1680532660784,1.108,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532661490,1.108,1803.2,1803.0,0.66777389]
["bitfinex-derivatives","ETHF0:USTF0",1680532661682,1.108,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532664192,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532664393,1.108,1803.2,1803.0,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1680532664591,1.108,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532664796,4.3158,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532667297,2.212,1803.0,1802.3,0.54069955]
["bitfinex-derivatives","ETHF0:USTF0",1680532667596,2.212,1803.0,1802.1,3.75906332]
["bitfinex-derivatives","ETHF0:USTF0",1680532667597,1.108,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532667795,1.108,1802.5,1802.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532668189,1.108,1802.5,1802.1,4.87734819]
["bitfinex-derivatives","ETHF0:USTF0",1680532668388,1.108,1802.3,1802.1,1.66954819]
["bitfinex-derivatives","ETHF0:USTF0",1680532668594,1.101,1802.2,1802.0,0.70253009]
["bitfinex-derivatives","ETHF0:USTF0",1680532668791,1.108,1802.3,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532668991,1.108,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532669192,1.108,1802.3,1802.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532669395,1.101,1802.2,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532669892,1.101,1802.2,1802.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532670095,1.108,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532670392,1.108,1802.3,1802.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532670595,1.108,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532670596,1.108,1802.3,1802.0,4.92589188]
["bitfinex-derivatives","ETHF0:USTF0",1680532670791,1.108,1802.3,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532670990,1.108,1802.3,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532671395,1.108,1802.2,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532671788,2.24061601,1802.1,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532672088,2.24061601,1802.1,1802.0,1.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532672290,3.34861601,1802.1,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532672497,2.24061601,1802.1,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532672693,1.108,1802.3,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532672998,1.108,1802.2,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532673498,1.108,1802.2,1802.0,4.92589188]
["bitfinex-derivatives","ETHF0:USTF0",1680532673793,1.108,1802.2,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532674000,2.24061306,1802.1,1802.0,0.71809188]
["bitfinex-derivatives","ETHF0:USTF0",1680532674598,2.24061306,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532675595,2.24061306,1802.1,1802.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680532675800,1.1,1802.4,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532676290,1.1,1802.4,1802.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680532676488,1.101,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532676692,1.101,1802.1,1801.2,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680532676693,2.216,1802.1,1801.2,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680532676894,2.216,1802.1,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532676895,1.108,1801.2,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532677094,1.101,1801.1,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532677603,1.101,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532677604,1.0,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532677901,1.108,1800.8,1800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532678201,1.1,1801.0,1800.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680532678399,4.986,1801.6,1800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532678400,4.906,1802.3,1801.1,0.47797799]
["bitfinex-derivatives","ETHF0:USTF0",1680532678601,4.906,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532678897,8.44679826,1802.7,1802.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680532679105,8.44679826,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532679106,1.101,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532679404,1.108,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532679793,1.101,1802.3,1801.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680532679993,1.101,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532681795,1.108,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532682204,3.219,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532682393,1.0,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532682593,1.0,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532682594,3.201,1802.1,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532682800,2.201,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532683606,2.201,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532684307,4.2078,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532684308,2.211,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532685401,2.201,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532685606,2.201,1801.3,1801.1,0.47797799]
["bitfinex-derivatives","ETHF0:USTF0",1680532685807,1.0,1801.2,1801.1,0.47797799]
["bitfinex-derivatives","ETHF0:USTF0",1680532686497,2.219,1801.2,1801.1,0.47797799]
["bitfinex-derivatives","ETHF0:USTF0",1680532686900,2.219,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532686901,1.0,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532687101,2.219,1800.8,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532687299,2.219,1800.8,1800.4,3.78706976]
["bitfinex-derivatives","ETHF0:USTF0",1680532687500,2.219,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532687904,2.201,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532688904,2.72860246,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532689110,2.215,1800.3,1800.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680532689914,4.94760246,1800.5,1800.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680532690207,4.94760246,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532690412,2.215,1800.3,1800.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680532691003,2.215,1800.3,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532692003,2.211,1800.2,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532692205,2.219,1800.3,1800.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680532693003,2.219,1800.2,1800.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680532693510,1.0,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532693708,2.219,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532694812,2.219,1800.1,1799.6,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680532695011,2.219,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532696414,2.219,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532697117,2.219,1800.4,1799.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680532697409,2.219,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532697910,2.219,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532698300,1.0,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532698301,2.201,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532699009,2.72860246,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532699221,3.2078,1801.5,1800.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680532699410,3.2078,1801.5,1800.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680532699411,1.04186832,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532699617,2.215,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532699912,2.201,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532700111,2.201,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532701012,2.201,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532701412,2.201,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532702506,4.417,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532702705,2.219,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532702917,2.201,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532703113,2.201,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532705110,2.219,1801.1,1800.6,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532705314,2.219,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532705609,4.07426342,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532705912,2.215,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532706320,2.219,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532706909,2.201,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532707310,1.1060774,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532709624,1.5,1800.2,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532709913,4.3250774,1800.3,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532709914,2.219,1800.1,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532710312,3.219,1800.2,1800.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680532710512,2.219,1800.2,1800.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680532710913,1.1060774,1800.3,1800.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680532711311,2.219,1800.1,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532712218,3.219,1800.3,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532712822,2.219,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532713119,3.219,1800.2,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532713325,2.211,1800.1,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532713823,1.0,1800.2,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532713824,3.2078,1801.4,1800.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532714027,3.2078,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532714210,3.2078,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532714417,2.219,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532714615,2.219,1801.0,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532714616,2.219,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532715014,2.219,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532715326,2.219,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532716519,2.219,1800.6,1800.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532716720,2.219,1801.1,1800.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680532716919,1.0,1801.3,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532716920,3.2078,1801.2,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532717120,3.2078,1801.0,1800.2,0.47817242]
["bitfinex-derivatives","ETHF0:USTF0",1680532717326,2.211,1800.3,1800.2,0.00017242]
["bitfinex-derivatives","ETHF0:USTF0",1680532717522,1.0,1800.2,1800.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680532717823,3.2078,1800.8,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532718023,3.2078,1800.8,1800.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680532718524,2.211,1800.1,1799.4,3.78374309]
["bitfinex-derivatives","ETHF0:USTF0",1680532718713,3.2078,1800.2,1799.2,0.86890463]
["bitfinex-derivatives","ETHF0:USTF0",1680532718714,2.201,1799.5,1799.3,0.57594309]
["bitfinex-derivatives","ETHF0:USTF0",1680532718913,2.219,1799.4,1799.2,3.78374309]
["bitfinex-derivatives","ETHF0:USTF0",1680532719121,2.219,1799.8,1799.3,0.57594309]
["bitfinex-derivatives","ETHF0:USTF0",1680532719424,1.67071418,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532720024,1.67071418,1800.0,1799.5,0.57594309]
["bitfinex-derivatives","ETHF0:USTF0",1680532720025,1.0,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532720324,2.219,1799.7,1799.4,3.78374309]
["bitfinex-derivatives","ETHF0:USTF0",1680532720628,2.201,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532721020,2.219,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532721428,1.0,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532721820,2.219,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532722223,1.5468661,1800.2,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532722224,2.211,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532722429,2.219,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532722726,2.219,1800.0,1799.6,3.78374309]
["bitfinex-derivatives","ETHF0:USTF0",1680532722928,2.211,1799.7,1799.6,3.78374309]
["bitfinex-derivatives","ETHF0:USTF0",1680532723124,2.211,1799.7,1799.5,0.57594309]
["bitfinex-derivatives","ETHF0:USTF0",1680532724033,7.78619648,1800.9,1799.5,0.57594309]
["bitfinex-derivatives","ETHF0:USTF0",1680532724034,3.2078,1800.7,1799.6,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680532724228,3.2078,1800.7,1799.5,3.6621163]
["bitfinex-derivatives","ETHF0:USTF0",1680532724229,3.2078,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532724830,1.0,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532725032,3.2078,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532725335,5.4088,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532725539,2.201,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532725738,6.4268,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532726229,6.4268,1801.1,1800.5,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680532726428,5.4268,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532727237,3.2078,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532728943,7.6248,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532729241,4.442,1800.8,1800.3,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532729447,10.975,1801.2,1800.1,3.78562207]
["bitfinex-derivatives","ETHF0:USTF0",1680532729448,7.6298,1800.7,1800.1,3.78562207]
["bitfinex-derivatives","ETHF0:USTF0",1680532729742,3.2078,1800.5,1800.1,3.78562207]
["bitfinex-derivatives","ETHF0:USTF0",1680532729943,3.2078,1800.3,1800.0,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532730540,1.0,1800.4,1800.0,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532730751,3.2078,1800.5,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532731746,3.2078,1800.6,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532731946,1.0,1800.5,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532732242,4.2078,1800.6,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532732444,3.2078,1800.6,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532732845,1.0,1800.8,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532732846,8.18058259,1800.8,1800.3,3.78562207]
["bitfinex-derivatives","ETHF0:USTF0",1680532733243,7.6248,1800.8,1800.3,3.78562207]
["bitfinex-derivatives","ETHF0:USTF0",1680532733545,7.6498,1800.6,1800.2,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532733746,7.6498,1800.6,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532733747,1.25280731,1800.5,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532733936,1.25280731,1800.5,1800.0,1.44455518]
["bitfinex-derivatives","ETHF0:USTF0",1680532734139,1.25280731,1800.5,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532734340,1.0,1800.4,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532734554,2.25280731,1800.5,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532735435,3.2078,1800.4,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532736254,1.0,1800.3,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532736649,3.2078,1800.4,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532736947,1.0,1800.3,1800.1,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532737148,3.2078,1800.2,1799.9,1.44455518]
["bitfinex-derivatives","ETHF0:USTF0",1680532737342,3.2078,1800.2,1799.9,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532737538,3.2078,1800.2,1799.8,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532738045,5.417,1800.1,1799.8,0.57782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532738240,4.2078,1800.0,1799.7,1.53441909]
["bitfinex-derivatives","ETHF0:USTF0",1680532738551,3.2078,1799.8,1799.7,0.95659702]
["bitfinex-derivatives","ETHF0:USTF0",1680532738942,4.2078,1799.8,1799.7,0.95659702]
["bitfinex-derivatives","ETHF0:USTF0",1680532739951,4.2078,1799.8,1799.7,0.00059702]
["bitfinex-derivatives","ETHF0:USTF0",1680532741448,1.0,1799.7,1799.0,0.67782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532741753,3.2078,1799.1,1799.0,0.67782207]
["bitfinex-derivatives","ETHF0:USTF0",1680532741940,7.6298,1799.6,1799.0,0.96673311]
["bitfinex-derivatives","ETHF0:USTF0",1680532742146,1.0,1799.5,1799.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532742343,3.2078,1799.4,1799.0,1.54600592]
["bitfinex-derivatives","ETHF0:USTF0",1680532742549,3.2078,1799.4,1799.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532742842,1.0,1799.3,1799.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532743352,4.2078,1799.3,1799.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532743544,1.0,1799.3,1799.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532743750,1.0,1799.3,1799.0,1.54600592]
["bitfinex-derivatives","ETHF0:USTF0",1680532743943,1.0,1799.3,1799.0,0.67927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532744156,4.2078,1799.3,1799.0,0.67927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532744342,1.0,1799.3,1799.0,0.67927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532744547,4.2078,1799.3,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532745041,3.2078,1799.1,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680532746258,3.2078,1799.1,1798.7,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532746552,10.975,1799.3,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532746553,4.417,1798.8,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532746745,5.533,1799.0,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532746746,3.2078,1798.5,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532746942,4.433,1798.6,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532747148,5.533,1799.0,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532747149,4.2078,1798.5,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532747456,3.2078,1798.7,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532747848,4.422,1798.8,1798.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532748048,1.0,1798.7,1798.4,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532748253,1.0,1798.7,1798.3,0.86673311]
["bitfinex-derivatives","ETHF0:USTF0",1680532748254,1.0,1798.7,1798.2,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532748449,3.2078,1798.6,1798.2,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532748848,3.2078,1798.4,1798.2,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532749050,1.0,1798.3,1798.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532749350,3.2078,1798.4,1798.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532750146,1.0,1798.3,1798.0,0.72927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532750347,3.2078,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532750547,3.2078,1798.1,1797.4,1.44455518]
["bitfinex-derivatives","ETHF0:USTF0",1680532750548,1.0,1798.0,1797.4,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532750754,7.6498,1797.7,1797.3,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532751052,1.0,1797.4,1797.1,0.57927281]
["bitfinex-derivatives","ETHF0:USTF0",1680532751259,1.0,1797.4,1796.4,8.17208517]
["bitfinex-derivatives","ETHF0:USTF0",1680532751446,3.2078,1796.5,1796.4,0.00364679]
["bitfinex-derivatives","ETHF0:USTF0",1680532751645,7.6498,1796.5,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680532751848,3.2078,1796.2,1795.8,0.86693172]
["bitfinex-derivatives","ETHF0:USTF0",1680532752145,7.6408,1796.1,1795.6,1.4448862]
["bitfinex-derivatives","ETHF0:USTF0",1680532752353,3.2078,1795.8,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532752660,3.2078,1795.6,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532752861,4.442,1795.4,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532753047,4.442,1795.3,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532753662,4.42,1795.8,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532753663,4.442,1795.5,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532754155,4.442,1795.7,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532754354,7.69650331,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532754355,7.31863828,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532754555,7.31863828,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532754756,3.2078,1796.3,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532755056,5.55439691,1797.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532755057,3.2078,1796.8,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532755356,7.19081062,1796.8,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532755547,3.2078,1797.0,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532755949,7.28047066,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532756253,2.01484331,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532756661,3.2078,1797.0,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532756970,3.2078,1796.6,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532757558,3.2078,1796.9,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532757947,3.2078,1796.9,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532757948,3.2078,1796.7,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532758158,4.433,1796.1,1795.7,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1680532758350,4.433,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532758351,7.6408,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532758556,2.24401957,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532758852,7.6408,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532759046,2.32853395,1795.9,1795.6,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1680532759253,2.32853395,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532759254,4.417,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532759458,4.433,1795.6,1795.2,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1680532759657,4.417,1795.4,1795.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1680532759854,4.2078,1795.3,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532760053,4.2078,1795.3,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532760054,4.433,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532760253,4.417,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532760450,3.2078,1795.2,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532760763,3.2078,1795.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532761056,4.442,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532761367,5.0,1796.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532761368,3.2078,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532761754,3.2078,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532761961,3.2078,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532762161,7.6298,1796.4,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532762358,7.6298,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532762657,3.2078,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532762859,7.6498,1796.6,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532763061,1.75597502,1796.3,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532763456,3.2078,1796.4,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532763661,7.6498,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532763958,3.2078,1796.4,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532764153,1.75598301,1796.5,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532764663,0.00098301,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532764863,7.24788035,1797.4,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532764864,5.422,1797.3,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532765064,4.422,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532765260,3.2078,1797.4,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532765559,4.442,1797.5,1796.6,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1680532765759,9.8736,1797.9,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532765760,3.2078,1797.9,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532765962,7.6298,1798.1,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532766154,7.6298,1798.1,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532766155,7.6498,1797.9,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532766356,4.442,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532766558,7.6498,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532766771,3.2078,1798.2,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532767064,4.422,1798.6,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532767065,3.2078,1798.4,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532767468,3.2078,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532767765,3.2078,1798.4,1797.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532768271,3.2078,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532768471,3.2078,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532768677,3.2078,1798.4,1797.6,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1680532768963,3.2078,1798.0,1797.6,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1680532769164,3.2078,1798.0,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532769370,3.2078,1798.0,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532769761,3.2078,1798.0,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532769961,3.2078,1797.8,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532770162,3.2078,1797.8,1796.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1680532770363,3.2078,1797.9,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532770565,3.2078,1797.9,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532770759,3.2078,1797.9,1797.2,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532770959,0.3280147,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532771260,3.2078,1798.1,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532771468,3.2078,1798.1,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532772267,0.28701307,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532772668,0.28701307,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532772870,3.2078,1798.3,1797.7,1.08698465]
["bitfinex-derivatives","ETHF0:USTF0",1680532773069,0.10409792,1797.9,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532773369,3.2078,1798.3,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532774184,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532774357,3.2078,1798.1,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532774562,4.422,1798.4,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532774563,0.19665045,1798.2,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532775567,0.19665045,1798.2,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532775960,0.19665045,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532776162,0.19665045,1798.2,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532776760,3.2078,1798.5,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532777369,3.2078,1798.5,1798.0,0.17646834]
["bitfinex-derivatives","ETHF0:USTF0",1680532777670,3.2078,1798.7,1798.0,3.38426834]
["bitfinex-derivatives","ETHF0:USTF0",1680532777876,3.2078,1798.7,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532778776,3.2078,1798.7,1798.0,3.38426834]
["bitfinex-derivatives","ETHF0:USTF0",1680532779081,3.2078,1798.5,1797.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1680532779474,3.2078,1798.3,1797.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1680532779770,7.6498,1798.6,1797.9,0.05090339]
["bitfinex-derivatives","ETHF0:USTF0",1680532779976,7.6498,1798.6,1797.9,1.05090339]
["bitfinex-derivatives","ETHF0:USTF0",1680532780172,3.2078,1798.6,1797.9,1.05090339]
["bitfinex-derivatives","ETHF0:USTF0",1680532780372,3.2078,1798.6,1797.9,4.25870339]
["bitfinex-derivatives","ETHF0:USTF0",1680532780773,3.2078,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532781275,3.2078,1798.6,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532781476,3.2078,1798.6,1797.9,4.25870339]
["bitfinex-derivatives","ETHF0:USTF0",1680532781774,3.2078,1798.6,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532782373,3.2078,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532782572,3.2078,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532782875,3.2078,1799.0,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532783373,3.2078,1799.0,1798.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532783567,3.2078,1799.0,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532784880,3.2078,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532785277,9.3497,1799.5,1798.4,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1680532785278,3.2078,1799.2,1798.4,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1680532785467,3.2078,1799.2,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532785672,3.2078,1799.2,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532786173,1.0,1799.5,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532786174,3.2078,1798.9,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532786379,3.2078,1798.7,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680532786579,4.433,1798.9,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680532786580,7.6408,1798.9,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680532786775,3.2078,1798.9,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532787076,3.2078,1798.9,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532787280,3.2078,1798.9,1798.2,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532787476,3.2078,1798.7,1798.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532787982,3.2078,1798.7,1798.2,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532788480,3.2078,1798.6,1798.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532788776,3.2078,1798.9,1798.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532789304,3.2078,1798.7,1798.1,50.775]
["bitfinex-derivatives","ETHF0:USTF0",1680532789578,3.2078,1798.7,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532789778,3.2078,1798.7,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532790782,3.2078,1798.9,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532792279,3.2078,1798.7,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532792485,3.2078,1798.9,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532792679,3.2078,1798.7,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532792881,3.2078,1798.5,1798.1,45.242]
["bitfinex-derivatives","ETHF0:USTF0",1680532793083,3.2078,1798.3,1797.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1680532793376,3.2078,1798.3,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532793576,3.2078,1798.5,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532793783,3.2078,1798.5,1798.0,0.2622817]
["bitfinex-derivatives","ETHF0:USTF0",1680532795172,3.2078,1798.7,1798.0,13.4220817]
["bitfinex-derivatives","ETHF0:USTF0",1680532795480,3.2078,1798.7,1798.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532795682,3.2078,1798.7,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532795887,3.2078,1798.7,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532796285,3.2078,1798.7,1798.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532796988,3.2078,1798.9,1798.2,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532797188,3.2078,1798.7,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532797382,3.2078,1798.7,1798.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532797588,3.2078,1798.7,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532797789,3.2078,1798.5,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532798387,3.2078,1798.5,1798.0,9.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1680532798588,3.2078,1798.5,1798.0,10.0030817]
["bitfinex-derivatives","ETHF0:USTF0",1680532799084,3.2078,1798.5,1798.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532799285,3.2078,1798.5,1798.0,3.4700817]
["bitfinex-derivatives","ETHF0:USTF0",1680532799492,3.2078,1798.3,1798.0,0.2622817]
["bitfinex-derivatives","ETHF0:USTF0",1680532799898,3.2078,1798.3,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532800694,3.2078,1798.5,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532800994,3.2078,1798.5,1797.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532801989,3.2078,1798.7,1797.9,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1680532802181,1.0,1798.6,1797.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1680532802387,3.2078,1798.5,1797.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1680532803482,3.2078,1798.5,1797.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1680532803687,3.2078,1798.5,1797.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1680532804089,3.2078,1798.5,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532804790,3.2078,1798.7,1798.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532804989,3.2078,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532805489,3.2078,1798.7,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532805794,3.2078,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532805991,3.2078,1798.7,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532806192,3.2078,1798.9,1798.2,1.37883168]
["bitfinex-derivatives","ETHF0:USTF0",1680532806998,3.2078,1798.5,1798.2,0.37883168]
["bitfinex-derivatives","ETHF0:USTF0",1680532807195,3.2078,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532807391,4.442,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532807392,3.2078,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532808087,3.2078,1798.1,1797.5,6.43992777]
["bitfinex-derivatives","ETHF0:USTF0",1680532808282,3.2078,1797.9,1797.5,5.282506]
["bitfinex-derivatives","ETHF0:USTF0",1680532808488,3.2078,1797.9,1797.5,41.378306]
["bitfinex-derivatives","ETHF0:USTF0",1680532808993,3.2078,1798.2,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532809495,0.11082051,1798.1,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532809680,3.2078,1798.2,1797.5,46.911306]
["bitfinex-derivatives","ETHF0:USTF0",1680532809881,0.11082277,1798.0,1797.5,46.333]
["bitfinex-derivatives","ETHF0:USTF0",1680532810088,3.2078,1798.0,1797.6,1.44595266]
["bitfinex-derivatives","ETHF0:USTF0",1680532810289,3.2078,1797.8,1797.6,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532811288,0.26579125,1797.9,1797.6,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532811591,3.2078,1797.9,1797.6,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532812192,3.2078,1797.9,1797.7,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532812697,3.2078,1798.1,1797.7,1.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532812893,3.2078,1798.1,1797.8,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532813089,3.2078,1798.3,1797.9,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532813492,3.2078,1798.3,1798.0,0.07688772]
["bitfinex-derivatives","ETHF0:USTF0",1680532813700,3.2078,1798.3,1797.9,1.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532813887,3.2078,1798.3,1797.9,2.44595266]
["bitfinex-derivatives","ETHF0:USTF0",1680532814091,3.78156225,1798.6,1798.0,6.111306]
["bitfinex-derivatives","ETHF0:USTF0",1680532814290,0.57376225,1798.7,1798.1,6.97895266]
["bitfinex-derivatives","ETHF0:USTF0",1680532814495,4.64217604,1798.8,1798.2,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532814793,3.78156225,1798.8,1798.2,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532814994,3.78156225,1798.8,1798.2,1.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532815289,3.2078,1798.6,1798.2,0.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532815687,3.2078,1798.6,1798.2,1.578306]
["bitfinex-derivatives","ETHF0:USTF0",1680532818399,3.2078,1797.7,1797.6,0.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532819490,1.0,1798.1,1797.6,0.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532819491,3.2078,1797.9,1797.6,0.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532819694,1.0,1798.1,1797.7,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532819991,3.2078,1797.8,1797.7,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532820696,3.2078,1798.1,1797.7,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532820998,3.78156225,1798.3,1797.8,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532821194,3.2078,1798.1,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532821395,4.2078,1798.3,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532821696,4.2078,1798.3,1797.6,1.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532821697,1.43437604,1798.2,1797.6,1.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532822002,3.2078,1798.1,1797.6,1.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532822396,0.57376225,1798.2,1797.6,1.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532822713,3.2078,1798.1,1797.6,1.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532822890,3.2078,1798.3,1797.8,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532823095,3.2078,1798.3,1797.8,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532823394,3.78156225,1798.5,1797.9,2.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532823597,3.78156225,1798.5,1798.0,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532823995,3.2078,1798.5,1798.0,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532824190,0.57376225,1798.6,1798.1,0.05455543]
["bitfinex-derivatives","ETHF0:USTF0",1680532824391,3.2078,1798.5,1798.1,0.05455543]
["bitfinex-derivatives","ETHF0:USTF0",1680532824599,3.2078,1798.5,1798.1,0.63627925]
["bitfinex-derivatives","ETHF0:USTF0",1680532825597,3.78156225,1798.7,1798.1,1.63627925]
["bitfinex-derivatives","ETHF0:USTF0",1680532825798,3.78156225,1798.7,1798.1,2.50392591]
["bitfinex-derivatives","ETHF0:USTF0",1680532825999,3.78156225,1798.7,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532826716,3.2078,1798.7,1798.2,2.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532827092,3.2078,1798.7,1798.2,1.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532827498,3.2078,1798.7,1798.2,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532828299,3.2078,1798.5,1798.2,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532828504,3.2078,1798.7,1798.2,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532828703,3.2078,1798.7,1798.3,0.05087074]
["bitfinex-derivatives","ETHF0:USTF0",1680532829400,3.2078,1798.5,1798.3,0.05087074]
["bitfinex-derivatives","ETHF0:USTF0",1680532829797,4.433,1798.4,1798.3,0.05087074]
["bitfinex-derivatives","ETHF0:USTF0",1680532830025,4.433,1798.4,1797.7,1.98792168]
["bitfinex-derivatives","ETHF0:USTF0",1680532830026,5.1199062,1798.4,1797.8,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532830206,3.2078,1798.0,1797.8,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532830500,3.2078,1798.0,1797.9,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532833300,3.2078,1798.0,1797.8,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532833501,3.2078,1798.0,1797.8,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532834105,3.2078,1798.0,1797.6,1.84481055]
["bitfinex-derivatives","ETHF0:USTF0",1680532834106,7.6248,1798.0,1797.6,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532834302,3.2078,1797.7,1797.6,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532834509,3.2078,1797.7,1797.5,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532834706,3.2078,1797.7,1797.5,0.58172382]
["bitfinex-derivatives","ETHF0:USTF0",1680532834909,0.38390512,1797.6,1797.5,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532835112,3.2078,1797.7,1797.4,1.44937048]
["bitfinex-derivatives","ETHF0:USTF0",1680532835410,3.2078,1797.5,1797.4,0.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532835612,3.2078,1797.5,1797.4,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532835810,3.2078,1797.5,1797.3,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532836508,1.0,1797.4,1797.3,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532837397,7.6298,1797.5,1797.3,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532838006,3.20574169,1797.5,1797.3,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532838807,3.20574169,1797.5,1797.2,1.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532839016,3.2078,1797.3,1797.1,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532839319,1.0,1797.2,1797.1,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532839505,1.0,1797.2,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532839706,3.2078,1797.1,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532840116,4.2078,1797.3,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532840504,3.2078,1797.1,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532840712,3.2078,1797.1,1796.9,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532841729,3.59170769,1797.6,1796.8,1.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532841923,3.2078,1797.4,1797.1,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532842116,3.59170769,1797.6,1797.1,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532842316,3.59170769,1797.6,1797.1,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532842546,3.59170769,1797.6,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532842547,3.2078,1797.4,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532842713,3.2078,1797.4,1797.0,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532843116,3.2078,1797.4,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532843623,3.2078,1797.4,1796.9,0.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532843624,3.2078,1797.2,1796.9,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532843815,3.2078,1797.0,1796.9,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532844620,3.2078,1797.2,1796.8,1.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532844819,3.2078,1797.0,1796.8,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532845016,3.2078,1797.0,1796.8,1.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532845312,3.94359207,1797.3,1796.9,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532845722,3.94359207,1797.3,1796.8,2.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532845916,3.94359207,1797.3,1796.8,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532846120,3.2078,1797.1,1796.8,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532846329,3.94359207,1797.3,1796.8,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532846916,3.94359207,1797.3,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532847622,3.94359207,1797.3,1796.8,1.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532847824,3.94359207,1797.3,1796.9,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532848720,0.73579207,1797.3,1797.0,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532848911,0.73579207,1797.3,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532849229,0.64386654,1797.3,1797.1,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532849422,0.64386654,1797.3,1797.0,1.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532849621,3.2078,1797.5,1797.0,2.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532849830,3.2078,1797.7,1797.1,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532850023,3.2078,1797.7,1797.1,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532850219,3.2078,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532850625,0.54642322,1797.8,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532850818,3.2078,1797.9,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532851321,3.2078,1797.9,1797.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532851515,9.29874225,1798.1,1797.4,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532851720,3.2078,1797.9,1797.2,2.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532852012,3.2078,1797.9,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532852213,3.2078,1797.7,1797.2,4.65749741]
["bitfinex-derivatives","ETHF0:USTF0",1680532852825,3.2078,1797.7,1797.3,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532853035,3.2078,1797.9,1797.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680532853226,3.2078,1798.1,1797.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680532854918,3.2078,1798.1,1797.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680532855115,3.2078,1798.1,1797.6,5.99865075]
["bitfinex-derivatives","ETHF0:USTF0",1680532855421,3.2078,1798.1,1797.6,11.53165075]
["bitfinex-derivatives","ETHF0:USTF0",1680532855626,3.2078,1798.1,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532856626,0.1240527,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532857624,0.1240527,1798.0,1797.6,6.99865075]
["bitfinex-derivatives","ETHF0:USTF0",1680532857924,0.1240527,1798.0,1797.5,1.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532857925,2.225,1797.8,1797.3,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532859726,0.1240527,1798.0,1797.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532860025,3.2078,1797.9,1797.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532860431,0.1240527,1798.0,1797.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532860818,0.1240527,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532861022,0.1240527,1798.0,1797.6,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1680532861223,0.1240527,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532862731,0.1240527,1798.0,1797.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1680532862925,3.2078,1797.9,1797.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1680532863127,0.1240527,1798.0,1797.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1680532863322,0.1240527,1798.0,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532863833,3.2078,1797.9,1797.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680532864027,3.2078,1797.9,1797.5,2.80385075]
["bitfinex-derivatives","ETHF0:USTF0",1680532864630,5.4208,1797.9,1797.4,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532864833,3.2078,1797.7,1797.3,3.79085075]
["bitfinex-derivatives","ETHF0:USTF0",1680532865028,3.2078,1797.7,1797.3,2.79085075]
["bitfinex-derivatives","ETHF0:USTF0",1680532865227,3.2078,1797.5,1797.3,2.79085075]
["bitfinex-derivatives","ETHF0:USTF0",1680532865428,3.2078,1797.5,1797.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680532865930,3.2078,1797.7,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532866130,3.2078,1797.7,1797.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680532866537,3.2078,1797.5,1797.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680532867431,3.2078,1797.7,1797.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680532867630,3.2078,1797.7,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532867827,2.213,1797.9,1797.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532867828,3.2078,1797.9,1797.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532868025,0.1240527,1798.0,1797.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680532868426,0.1240527,1798.0,1797.5,11.53065075]
["bitfinex-derivatives","ETHF0:USTF0",1680532868630,0.1240527,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532868833,0.1240527,1798.0,1797.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532869229,0.1240527,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532869665,0.1240527,1798.0,1797.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1680532869835,0.1240527,1798.0,1797.9,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1680532870048,2.222,1798.4,1797.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1680532870232,2.222,1798.4,1797.9,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1680532870430,2.222,1798.4,1797.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1680532870635,2.222,1798.4,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532873143,2.222,1798.4,1797.9,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680532873342,2.222,1798.4,1797.9,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1680532873640,0.06214644,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532873845,3.2078,1798.5,1798.2,0.0928419]
["bitfinex-derivatives","ETHF0:USTF0",1680532874142,3.2078,1798.5,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532874940,2.222,1798.6,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532875241,2.222,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532876336,2.222,1798.8,1798.5,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532876534,4.64217604,1799.1,1798.5,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532876742,6.00656225,1799.1,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532877340,5.4328,1799.1,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532877738,5.4328,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532878136,5.4328,1799.1,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532879141,5.4328,1799.1,1798.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532879444,5.4328,1799.1,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532879834,3.2078,1799.1,1798.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532880064,3.2078,1799.1,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532880250,3.2078,1799.1,1798.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532881536,5.4328,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532881940,5.4328,1799.3,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532882238,5.4328,1799.3,1798.8,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1680532882849,2.225,1799.3,1798.9,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532883150,2.225,1799.3,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532883649,2.225,1799.3,1798.9,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532883945,6.00656225,1799.7,1799.1,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1680532884147,3.2078,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532884362,5.4298,1799.1,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532885382,5.4298,1799.1,1798.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532885545,5.4328,1799.3,1798.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532885750,5.4328,1799.3,1798.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1680532886250,2.225,1799.3,1798.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532886450,3.2078,1799.3,1798.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532887246,2.218,1799.4,1798.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532887551,0.57376225,1799.7,1799.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532887552,3.2078,1799.7,1799.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532887751,2.218,1799.6,1799.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1680532887951,0.57376225,1799.8,1799.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532888165,3.2078,1799.9,1799.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532888450,2.322,1800.0,1799.6,0.95002681]
["bitfinex-derivatives","ETHF0:USTF0",1680532890048,2.322,1800.0,1799.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532890551,0.1,1800.0,1799.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532890748,0.1,1800.0,1799.7,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532891256,3.2078,1800.5,1799.9,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1680532891441,6.26037604,1800.7,1800.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532891442,3.78156225,1800.7,1800.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532891650,5.99956225,1800.7,1800.1,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680532891853,5.99956225,1800.7,1800.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680532892956,5.4328,1800.3,1799.9,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1680532893157,5.4298,1800.1,1799.6,0.95002681]
["bitfinex-derivatives","ETHF0:USTF0",1680532893461,5.4258,1799.7,1799.6,0.95002681]
["bitfinex-derivatives","ETHF0:USTF0",1680532893768,5.4258,1799.7,1798.7,1.66148906]
["bitfinex-derivatives","ETHF0:USTF0",1680532893769,7.6508,1799.7,1798.7,10.3172]
["bitfinex-derivatives","ETHF0:USTF0",1680532894058,7.6508,1799.7,1798.5,0.5673914]
["bitfinex-derivatives","ETHF0:USTF0",1680532894059,2.218,1799.1,1798.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680532894479,3.2078,1799.0,1798.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680532895167,2.218,1799.1,1798.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680532895381,2.225,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532895565,3.2078,1798.8,1798.3,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1680532896271,3.2078,1798.8,1798.3,6.93327405]
["bitfinex-derivatives","ETHF0:USTF0",1680532896579,2.225,1798.9,1798.3,7.93327405]
["bitfinex-derivatives","ETHF0:USTF0",1680532896763,30.1,1798.8,1798.3,7.93327405]
["bitfinex-derivatives","ETHF0:USTF0",1680532896966,3.2078,1798.7,1797.9,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532897161,2.225,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532897381,2.225,1798.0,1797.3,3.78965075]
["bitfinex-derivatives","ETHF0:USTF0",1680532897382,2.218,1797.9,1797.3,3.78965075]
["bitfinex-derivatives","ETHF0:USTF0",1680532897673,2.218,1797.9,1797.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680532897900,2.218,1797.9,1797.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680532898067,3.2078,1798.1,1797.4,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680532898470,3.2078,1798.1,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532898774,2.225,1798.1,1797.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532898962,0.24437119,1798.0,1797.5,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532899168,0.24437228,1798.0,1797.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532899360,2.222,1798.1,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532899567,3.2078,1798.3,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532899568,5.4258,1798.3,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532900371,16.7,1798.2,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532900691,9.30657696,1798.2,1798.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680532900880,9.30657696,1798.2,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532901370,3.2078,1798.5,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532902076,5.4328,1798.5,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532902271,3.2078,1798.5,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532902785,7.6558,1798.7,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532903272,7.6558,1798.7,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532903471,3.2078,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532903668,3.2078,1798.5,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532904268,7.6558,1798.7,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532904574,3.2078,1798.5,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532905073,3.2078,1798.5,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532905877,3.2078,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532906174,7.6558,1798.7,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532906970,3.2078,1798.5,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532907170,7.6558,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532907370,3.2078,1798.5,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532908078,3.2078,1798.8,1798.1,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532908273,3.2078,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532908476,3.2078,1798.8,1798.3,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532908677,3.2078,1798.8,1798.5,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1680532908974,3.2078,1799.0,1798.5,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1680532909173,3.2078,1799.2,1798.7,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1680532909402,3.78156225,1799.6,1798.7,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1680532909770,3.78156225,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532909771,3.2078,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532910072,0.57376225,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532910073,3.2078,1799.6,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532910473,3.2078,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532910674,3.2078,1799.6,1799.1,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532910868,3.78156225,1799.8,1799.3,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1680532911276,3.2078,1799.8,1799.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532911681,3.2078,1799.8,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532913071,3.2078,1799.8,1799.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532913279,3.2078,1799.8,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532915275,3.2078,1799.8,1799.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532915478,3.2078,1800.0,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532915888,3.2078,1800.0,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532916780,3.2078,1799.8,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532917377,0.57376225,1800.0,1799.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532917378,3.2078,1799.6,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532917682,3.2078,1799.6,1799.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532917683,3.2078,1799.4,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532917883,3.2078,1799.6,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532918080,3.2078,1799.6,1799.0,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1680532918285,3.2078,1799.4,1799.0,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1680532918481,3.2078,1799.2,1799.1,0.80831795]
["bitfinex-derivatives","ETHF0:USTF0",1680532918885,3.2078,1799.2,1798.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1680532919087,3.2078,1798.9,1798.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1680532919281,3.2078,1798.9,1798.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532919788,3.2078,1799.1,1798.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532920082,3.2078,1799.1,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532920786,3.2078,1799.4,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532920991,3.2078,1799.4,1798.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532921686,3.2078,1799.2,1798.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532921880,3.2078,1799.4,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532922080,3.2078,1799.2,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532922779,3.2078,1799.4,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532923292,3.2078,1799.2,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532924084,3.2078,1799.0,1798.5,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680532924387,3.2078,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532925289,7.6558,1798.6,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532925581,7.6288,1798.4,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532926485,3.2078,1798.4,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532929096,0.20015467,1798.5,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532929287,7.06548901,1798.9,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532929288,3.2078,1798.6,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532929479,3.2078,1798.4,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532929681,3.38252663,1798.4,1798.3,2.25201352]
["bitfinex-derivatives","ETHF0:USTF0",1680532929995,1.0,1798.3,1797.5,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532930185,3.2078,1797.8,1797.5,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532930382,3.2078,1797.8,1797.4,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532930583,3.2078,1797.8,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532931080,3.2078,1797.7,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532931319,1.0,1798.1,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532931320,3.2078,1797.9,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532932288,3.2078,1798.0,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532932489,3.2078,1797.8,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532932688,3.2078,1797.8,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532932885,3.2078,1797.9,1797.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532933192,3.2078,1797.9,1797.5,7.11485075]
["bitfinex-derivatives","ETHF0:USTF0",1680532933410,3.2078,1797.9,1797.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532933592,0.18476274,1797.8,1797.5,7.11485075]
["bitfinex-derivatives","ETHF0:USTF0",1680532933791,0.18476274,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680532933994,3.2078,1798.2,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532934393,0.18476758,1798.1,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532934795,3.2078,1798.2,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532935993,3.2078,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532936537,3.2078,1798.2,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532936893,3.2078,1798.2,1797.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532937091,3.2078,1798.2,1797.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1680532937485,3.2078,1798.2,1797.9,1.08511488]
["bitfinex-derivatives","ETHF0:USTF0",1680532937686,3.2078,1798.2,1797.9,0.08511488]
["bitfinex-derivatives","ETHF0:USTF0",1680532938083,3.2078,1798.2,1797.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532938288,3.2078,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532939195,3.2078,1797.8,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532939797,3.2078,1798.0,1797.5,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532940296,3.2078,1797.8,1797.5,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532940503,3.2078,1798.0,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532940723,3.2078,1798.0,1797.5,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532940887,3.2078,1798.0,1797.5,7.11485075]
["bitfinex-derivatives","ETHF0:USTF0",1680532942801,0.10242208,1798.1,1797.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1680532943003,3.2078,1798.0,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532943187,3.2078,1798.0,1797.5,6.89749741]
["bitfinex-derivatives","ETHF0:USTF0",1680532943188,0.10210619,1797.9,1797.5,6.89749741]
["bitfinex-derivatives","ETHF0:USTF0",1680532943398,3.2078,1797.8,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532943994,3.2078,1797.8,1797.4,7.11485075]
["bitfinex-derivatives","ETHF0:USTF0",1680532944503,3.2078,1797.8,1797.4,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532945195,3.2078,1797.8,1797.4,7.11485075]
["bitfinex-derivatives","ETHF0:USTF0",1680532945701,0.10210619,1797.9,1797.4,7.98249741]
["bitfinex-derivatives","ETHF0:USTF0",1680532945940,0.10210619,1797.9,1797.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532946093,3.2078,1798.2,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532946291,3.2078,1798.2,1797.8,1.0624152]
["bitfinex-derivatives","ETHF0:USTF0",1680532946594,3.2078,1798.4,1797.8,6.5954152]
["bitfinex-derivatives","ETHF0:USTF0",1680532946905,3.2078,1798.6,1798.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532947095,3.2078,1798.6,1798.0,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1680532947299,3.2078,1798.6,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532948291,3.2078,1798.4,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532948492,3.2078,1798.4,1798.2,0.06240505]
["bitfinex-derivatives","ETHF0:USTF0",1680532948691,3.2078,1798.4,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532948692,3.2078,1798.6,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532949995,3.2078,1798.4,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532950201,3.2078,1798.4,1798.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532950398,3.2078,1798.4,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532953199,3.2078,1798.6,1798.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532958103,3.75104645,1798.6,1798.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680532958603,3.75104645,1798.6,1797.9,4.78965075]
["bitfinex-derivatives","ETHF0:USTF0",1680532958808,3.2078,1798.4,1797.9,4.78965075]
["bitfinex-derivatives","ETHF0:USTF0",1680532959905,3.2078,1798.0,1797.8,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532960212,3.2078,1798.2,1797.7,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532960711,3.2078,1798.2,1797.7,2.44949741]
["bitfinex-derivatives","ETHF0:USTF0",1680532961019,3.2078,1798.0,1797.7,1.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532961206,3.2078,1798.0,1797.7,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532962605,3.2078,1798.0,1797.8,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532963710,0.06735317,1797.9,1797.8,0.58185075]
["bitfinex-derivatives","ETHF0:USTF0",1680532964704,0.06735317,1797.9,1797.8,0.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532965113,3.2078,1798.2,1797.8,1.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532965313,3.2078,1798.2,1797.9,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532965523,3.2078,1798.4,1798.0,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532965710,3.2078,1798.4,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532965918,3.2078,1798.4,1798.1,1.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532966812,3.2078,1798.4,1798.2,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532969611,3.2078,1798.4,1798.3,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532972017,5.4228,1798.4,1798.3,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532972224,3.2078,1798.4,1798.2,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532972521,1.0,1798.3,1798.1,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532972723,3.2078,1798.2,1798.1,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532978527,3.28905452,1798.2,1798.1,0.58116759]
["bitfinex-derivatives","ETHF0:USTF0",1680532979530,3.28905452,1798.2,1798.1,1.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532979927,0.08125452,1798.2,1798.1,1.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532980333,3.2078,1798.4,1798.1,1.86764666]
["bitfinex-derivatives","ETHF0:USTF0",1680532980536,3.2078,1798.4,1798.2,0.58222859]
["bitfinex-derivatives","ETHF0:USTF0",1680532981740,0.86061379,1798.3,1798.2,0.58222859]
["bitfinex-derivatives","ETHF0:USTF0",1680532982037,3.2078,1798.4,1798.2,0.58222859]
["bitfinex-derivatives","ETHF0:USTF0",1680532982842,3.78329942,1798.4,1798.1,0.58222859]
["bitfinex-derivatives","ETHF0:USTF0",1680532983139,3.2078,1798.2,1798.1,0.58222859]
["bitfinex-derivatives","ETHF0:USTF0",1680532983640,3.2078,1798.2,1798.1,3.65287525]
["bitfinex-derivatives","ETHF0:USTF0",1680532984364,1.13956581,1798.5,1798.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680532984533,3.2078,1798.6,1798.4,0.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532984739,3.2078,1798.6,1798.4,1.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532985232,3.2078,1798.6,1798.4,0.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532985836,3.78329942,1798.6,1798.4,0.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532986037,3.2078,1798.6,1798.4,0.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532987743,3.2078,1798.6,1798.4,1.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532988244,3.2078,1798.6,1798.4,0.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532988432,3.2078,1798.6,1798.4,1.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532988637,3.2078,1798.6,1798.4,2.45530305]
["bitfinex-derivatives","ETHF0:USTF0",1680532988836,0.57549942,1798.7,1798.4,2.45530305]
["bitfinex-derivatives","ETHF0:USTF0",1680532989039,0.57549942,1798.7,1798.4,1.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532989243,0.57549942,1798.7,1798.4,2.45530305]
["bitfinex-derivatives","ETHF0:USTF0",1680532990248,0.57549942,1798.7,1798.5,0.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532993241,4.99991072,1798.9,1798.5,0.58212122]
["bitfinex-derivatives","ETHF0:USTF0",1680532993242,0.576369,1798.9,1798.6,3.09418183]
["bitfinex-derivatives","ETHF0:USTF0",1680532993438,4.64478279,1799.0,1798.7,1.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680532993636,3.784169,1799.0,1798.8,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680532993837,2.00467147,1799.1,1798.8,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680532994140,1.14405768,1799.1,1798.8,4.66316381]
["bitfinex-derivatives","ETHF0:USTF0",1680532994334,1.14405768,1799.1,1798.9,1.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680532994546,0.56768868,1799.1,1798.9,3.78518198]
["bitfinex-derivatives","ETHF0:USTF0",1680532994734,1.43698279,1799.2,1798.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1680532994735,0.576369,1799.2,1798.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1680532995046,0.576369,1799.2,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532995251,1.43698279,1799.3,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532995439,0.576369,1799.2,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532995641,1.43698279,1799.3,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532995852,0.576369,1799.3,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532996348,0.576369,1799.3,1799.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1680532996757,4.06841379,1799.4,1799.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1680532996758,4.64478279,1799.4,1799.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1680532997346,3.784169,1799.4,1799.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680532998750,3.784169,1799.4,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532999054,0.576369,1799.5,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680532999349,0.576369,1799.5,1799.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680532999853,0.576369,1799.5,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533000047,3.784169,1799.6,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533000853,3.2078,1799.6,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533001246,3.2078,1799.6,1799.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680533001753,2.224,1799.5,1798.8,4.36154788]
["bitfinex-derivatives","ETHF0:USTF0",1680533001950,3.2078,1799.2,1798.8,2.7793659]
["bitfinex-derivatives","ETHF0:USTF0",1680533002152,3.2078,1799.2,1798.8,0.5663659]
["bitfinex-derivatives","ETHF0:USTF0",1680533002459,3.2078,1799.2,1798.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533003057,3.2078,1799.0,1798.7,7.29356288]
["bitfinex-derivatives","ETHF0:USTF0",1680533003244,2.224,1799.3,1798.7,0.35406288]
["bitfinex-derivatives","ETHF0:USTF0",1680533003245,3.2078,1798.8,1798.7,0.35406288]
["bitfinex-derivatives","ETHF0:USTF0",1680533003653,3.2078,1798.8,1798.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533006254,3.2078,1798.8,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533007562,3.2078,1799.0,1798.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533007760,3.2078,1799.0,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533008257,3.2078,1799.0,1798.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533008654,3.2078,1799.0,1798.8,0.4585011]
["bitfinex-derivatives","ETHF0:USTF0",1680533008965,3.2078,1799.0,1798.8,1.4585011]
["bitfinex-derivatives","ETHF0:USTF0",1680533009761,3.2078,1799.0,1798.8,0.4585011]
["bitfinex-derivatives","ETHF0:USTF0",1680533010352,3.2078,1799.0,1798.8,1.4585011]
["bitfinex-derivatives","ETHF0:USTF0",1680533010758,3.2078,1799.0,1798.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680533010964,3.2078,1799.1,1798.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680533011163,3.2078,1799.3,1799.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1680533011352,3.2078,1799.3,1799.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680533012150,3.2078,1799.3,1799.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533012472,3.784169,1799.5,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533012763,3.2078,1799.3,1799.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680533012953,0.576369,1799.5,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533013150,3.2078,1799.5,1799.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533013855,3.2078,1799.5,1799.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533014273,3.2078,1799.7,1799.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533014452,3.2078,1799.7,1799.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533014762,3.2078,1799.7,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680533017455,2.5876785,1799.7,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680533018353,3.2078,1799.9,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680533019159,3.2078,1799.9,1799.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533019668,3.2078,1799.9,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680533019961,3.2078,1799.7,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680533020656,3.2078,1799.9,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680533022262,3.2078,1799.9,1799.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533022466,3.2078,1799.9,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533022669,3.2078,1799.9,1799.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533023664,3.2078,1799.9,1799.8,1.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533028870,3.2078,1799.9,1799.8,2.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533029261,3.784169,1800.1,1799.8,2.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533029471,3.784169,1800.1,1799.8,1.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533029872,3.2078,1800.1,1799.8,1.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533030766,3.2078,1800.1,1799.8,2.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533030971,3.2078,1800.1,1799.8,1.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533031471,3.2078,1799.9,1799.8,1.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533031669,3.2078,1800.1,1799.8,1.00706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533032307,3.2078,1800.1,1799.8,2.10706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533032774,3.784169,1800.1,1799.8,2.10706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533032974,3.2078,1800.1,1799.8,2.10706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533033176,3.784169,1800.1,1799.8,2.10706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533034176,3.2078,1799.9,1799.8,2.10706506]
["bitfinex-derivatives","ETHF0:USTF0",1680533034431,3.2078,1799.9,1799.2,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680533034674,3.2078,1799.5,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533036074,4.3188,1799.5,1799.0,1.68022099]
["bitfinex-derivatives","ETHF0:USTF0",1680533036274,3.2078,1799.3,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533036572,3.2078,1799.3,1799.0,1.68022099]
["bitfinex-derivatives","ETHF0:USTF0",1680533037583,3.2078,1799.3,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533039481,4.3188,1799.5,1799.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533039989,3.2078,1799.5,1799.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533040176,3.2078,1799.5,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533040583,3.2078,1799.5,1799.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533041282,3.784169,1799.8,1799.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533041482,0.576369,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533041689,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533042179,3.2078,1799.7,1799.6,0.57640942]
["bitfinex-derivatives","ETHF0:USTF0",1680533049691,3.784169,1799.9,1799.6,2.79840942]
["bitfinex-derivatives","ETHF0:USTF0",1680533049889,3.784169,1799.9,1799.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533050088,3.784169,1799.9,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533050887,4.64478279,1799.9,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533051097,0.576369,1799.8,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533051500,1.0,1799.8,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533051693,1.576369,1799.8,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533051900,0.576369,1799.8,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533052103,0.576369,1799.8,1799.6,1.68040942]
["bitfinex-derivatives","ETHF0:USTF0",1680533053002,3.2078,1799.7,1799.6,1.68040942]
["bitfinex-derivatives","ETHF0:USTF0",1680533053197,0.576369,1799.8,1799.6,1.68040942]
["bitfinex-derivatives","ETHF0:USTF0",1680533053710,0.576369,1799.9,1799.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533053911,0.576369,1800.3,1799.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680533054101,0.576369,1800.4,1800.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533054401,0.576369,1800.4,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533054611,0.576369,1800.4,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533054809,1.43698279,1800.4,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533055112,0.576369,1800.4,1800.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533055510,0.576369,1800.4,1800.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533056408,1.43698279,1800.5,1800.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533056706,0.576369,1800.5,1800.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533056908,0.86061379,1800.5,1800.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533057505,1.43701249,1800.5,1800.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533057801,0.5763987,1800.5,1800.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533058211,0.5763987,1800.5,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533059010,1.14744439,1800.7,1800.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533059304,0.15,1801.0,1800.6,11.52798198]
["bitfinex-derivatives","ETHF0:USTF0",1680533059506,0.15,1801.0,1800.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533059709,0.15,1801.0,1800.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533060212,4.2078,1801.6,1801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533060525,3.2078,1801.6,1801.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533060705,3.2078,1801.6,1801.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533061120,3.2078,1801.6,1801.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533061318,4.35524439,1801.8,1801.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533061503,3.2078,1801.8,1801.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533061711,3.2078,1801.8,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533061712,4.35524439,1801.8,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533062009,3.2078,1801.8,1801.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533062530,0.1,1802.0,1801.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680533062710,0.1,1802.0,1801.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533063211,4.35524439,1802.4,1801.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680533063414,4.35524439,1802.4,1802.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533063617,3.2078,1802.4,1802.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533064411,3.2078,1802.4,1802.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533064607,3.2078,1802.4,1802.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533064819,3.2078,1802.4,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533065115,1.111,1802.5,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533065116,3.2078,1802.1,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533065418,3.2078,1802.1,1802.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533066114,3.2078,1802.5,1802.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533066316,3.2078,1802.3,1802.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680533066515,3.2078,1802.3,1802.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533066814,3.2078,1802.3,1802.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680533067214,3.2078,1802.3,1802.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533067420,1.0,1802.2,1802.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533067622,1.0,1802.2,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533067623,2.217,1802.1,1801.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533067918,3.2078,1801.8,1801.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533068606,3.2078,1801.8,1801.7,3.65127122]
["bitfinex-derivatives","ETHF0:USTF0",1680533068811,3.2078,1801.8,1801.7,1.43227122]
["bitfinex-derivatives","ETHF0:USTF0",1680533069011,3.2078,1801.8,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533069211,3.2078,1801.6,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533071310,3.2078,1801.8,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533071518,1.0,1801.7,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533071919,3.2078,1801.8,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533072121,3.2078,1801.8,1801.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533072322,1.0,1801.7,1801.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533072524,1.0,1801.7,1801.2,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1680533072823,3.2078,1801.5,1801.2,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1680533073059,3.2078,1801.5,1801.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533073217,3.2078,1801.5,1801.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533073423,3.2078,1801.7,1801.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533074823,3.2078,1801.5,1801.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533075027,3.2078,1801.3,1801.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533075918,3.2078,1801.6,1801.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533076114,3.2078,1801.6,1801.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533076319,3.2078,1801.4,1801.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533076722,3.2078,1801.4,1801.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533077026,3.2078,1801.4,1801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533077027,3.2078,1801.6,1801.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533077327,3.2078,1801.4,1801.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533077722,3.2078,1801.4,1801.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533077921,3.2078,1801.2,1801.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533078319,3.2078,1801.3,1801.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533078520,3.2078,1801.5,1801.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533078824,3.2078,1801.6,1801.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533079025,3.2078,1801.6,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533080364,3.2078,1801.6,1801.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533080622,3.2078,1801.2,1801.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533082020,3.2078,1801.2,1801.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533082463,3.2078,1801.2,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533082727,3.2078,1801.2,1801.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533083629,3.2078,1801.2,1801.1,0.62108734]
["bitfinex-derivatives","ETHF0:USTF0",1680533084224,3.2078,1801.2,1801.1,8.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680533084424,5.4248,1801.2,1800.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533084623,3.2078,1800.8,1800.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533084832,3.2078,1800.6,1800.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533085029,3.2078,1800.6,1800.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533085634,3.2078,1800.4,1800.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533086028,3.2078,1800.4,1800.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533086529,3.43881749,1800.4,1800.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533087238,3.43881749,1800.4,1800.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533088125,3.43881749,1800.4,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533088432,3.43881749,1800.4,1800.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533088633,3.43881749,1800.4,1800.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533088828,3.43881749,1800.4,1800.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533089129,0.23101749,1800.4,1800.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533089327,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533089760,3.2078,1800.4,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533090033,3.2078,1800.2,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533090231,3.2078,1800.2,1799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533090436,3.2078,1800.4,1799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533090931,5.4268,1800.6,1800.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533091131,3.2078,1800.6,1800.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533091328,3.2078,1800.4,1800.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533091936,0.26185009,1800.3,1800.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533092235,0.26185009,1800.3,1800.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533092434,3.2078,1800.4,1800.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533092634,3.2078,1800.6,1800.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533092831,3.2078,1800.8,1800.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533093043,3.2078,1800.8,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533093731,3.2078,1800.8,1800.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533094128,3.2078,1801.0,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533094631,3.2078,1801.0,1800.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533095334,3.77153909,1801.0,1800.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533095533,3.2078,1801.0,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533096235,3.2078,1801.0,1800.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533098042,3.2078,1801.0,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533098631,0.04622118,1800.9,1800.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533098931,0.04622118,1800.9,1800.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533099145,3.2078,1801.0,1800.8,2.38766325]
["bitfinex-derivatives","ETHF0:USTF0",1680533099335,3.2078,1801.0,1800.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533099835,3.2078,1801.2,1800.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533100032,3.2078,1801.2,1801.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533100243,3.2078,1801.2,1800.8,0.17066325]
["bitfinex-derivatives","ETHF0:USTF0",1680533100244,3.2078,1801.2,1801.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533100548,3.2078,1801.4,1801.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533100738,3.2078,1801.4,1801.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533100935,3.2078,1801.4,1801.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533101135,3.2078,1801.4,1801.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533101644,3.2078,1801.4,1801.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533101940,3.2078,1801.4,1801.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533103842,2.75704165,1801.6,1800.8,0.17066325]
["bitfinex-derivatives","ETHF0:USTF0",1680533103843,5.4248,1801.2,1800.8,0.17066325]
["bitfinex-derivatives","ETHF0:USTF0",1680533104043,5.4138,1801.0,1800.8,0.17066325]
["bitfinex-derivatives","ETHF0:USTF0",1680533104535,1.0,1800.9,1800.8,0.17066325]
["bitfinex-derivatives","ETHF0:USTF0",1680533105039,5.4138,1801.0,1800.8,0.17066325]
["bitfinex-derivatives","ETHF0:USTF0",1680533106237,5.4138,1801.0,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533106436,3.2078,1800.7,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533106639,3.2078,1801.1,1800.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533106842,3.2078,1801.1,1800.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533107146,3.2078,1800.9,1800.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533107478,3.2078,1800.9,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533108736,3.2078,1800.9,1800.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533109040,3.2078,1800.7,1800.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533109234,3.2078,1800.7,1800.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533109642,3.2078,1800.7,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533111138,3.2078,1800.7,1800.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533111542,3.2078,1800.7,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533111743,3.2078,1800.7,1800.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533111940,3.2078,1800.7,1800.6,0.08882924]
["bitfinex-derivatives","ETHF0:USTF0",1680533112141,3.2078,1800.7,1800.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533112339,3.2078,1800.5,1800.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533115653,3.2078,1800.9,1800.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533115839,3.2078,1800.9,1800.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533116146,3.2078,1800.9,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533116349,3.2078,1800.9,1800.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533116848,3.2078,1801.2,1800.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533117048,2.8046765,1801.3,1800.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533117049,3.2078,1801.0,1800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533117440,3.2078,1801.0,1800.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533117641,3.2078,1801.0,1800.7,0.09167905]
["bitfinex-derivatives","ETHF0:USTF0",1680533118043,3.2078,1801.0,1800.5,3.79918198]
["bitfinex-derivatives","ETHF0:USTF0",1680533118242,3.2078,1800.8,1800.5,3.79918198]
["bitfinex-derivatives","ETHF0:USTF0",1680533118450,3.2078,1801.0,1800.5,4.67236381]
["bitfinex-derivatives","ETHF0:USTF0",1680533118742,2.198,1800.7,1800.3,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533118949,3.2078,1800.4,1800.2,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533123248,5.4268,1800.4,1800.0,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533123446,3.2078,1800.1,1800.0,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533124641,3.2078,1800.1,1799.9,1.45536381]
["bitfinex-derivatives","ETHF0:USTF0",1680533124844,3.2078,1800.1,1799.9,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533125452,2.219,1800.0,1799.9,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533126049,2.219,1800.0,1799.9,1.45536381]
["bitfinex-derivatives","ETHF0:USTF0",1680533126650,2.219,1800.0,1799.9,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533126949,0.58720459,1800.0,1799.9,0.58218198]
["bitfinex-derivatives","ETHF0:USTF0",1680533127153,0.58720459,1800.0,1799.9,0.87318183]
["bitfinex-derivatives","ETHF0:USTF0",1680533127457,1.58720459,1800.0,1799.9,1.4539051]
["bitfinex-derivatives","ETHF0:USTF0",1680533127750,0.58720459,1800.0,1799.9,1.4539051]
["bitfinex-derivatives","ETHF0:USTF0",1680533128458,1.58720459,1800.0,1799.9,1.4539051]
["bitfinex-derivatives","ETHF0:USTF0",1680533128652,1.58720459,1800.0,1799.9,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533128845,3.78920459,1800.0,1799.9,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533129047,3.78920459,1800.0,1799.8,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533129252,5.4268,1799.9,1799.8,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533129452,5.4268,1799.9,1799.7,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533129848,3.2078,1799.9,1799.7,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533130752,3.21,1799.8,1799.6,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533130958,3.2078,1799.7,1799.6,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533132161,3.2078,1799.8,1799.6,1.4539051]
["bitfinex-derivatives","ETHF0:USTF0",1680533132354,3.2078,1799.8,1799.7,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533132750,3.2078,1799.8,1799.5,4.24730851]
["bitfinex-derivatives","ETHF0:USTF0",1680533132751,3.2078,1799.8,1799.6,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533132951,3.2078,1799.8,1799.6,1.4539051]
["bitfinex-derivatives","ETHF0:USTF0",1680533133455,3.2078,1799.8,1799.6,0.58072327]
["bitfinex-derivatives","ETHF0:USTF0",1680533134764,3.2078,1799.8,1799.5,3.6729051]
["bitfinex-derivatives","ETHF0:USTF0",1680533134965,3.2078,1799.6,1799.5,3.6729051]
["bitfinex-derivatives","ETHF0:USTF0",1680533135265,3.2078,1799.6,1799.5,3.09218183]
["bitfinex-derivatives","ETHF0:USTF0",1680533135460,3.2078,1799.6,1799.5,3.67227667]
["bitfinex-derivatives","ETHF0:USTF0",1680533135761,3.2078,1799.6,1799.5,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533136460,3.79500459,1800.0,1799.5,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533136659,3.79500459,1800.0,1799.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533136860,0.58720459,1800.0,1799.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533137162,3.2078,1800.2,1799.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533137866,3.2078,1800.0,1799.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533138070,3.2078,1800.0,1799.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680533138261,3.2078,1800.0,1799.6,6.87927128]
["bitfinex-derivatives","ETHF0:USTF0",1680533138458,3.2078,1799.7,1799.6,6.00608945]
["bitfinex-derivatives","ETHF0:USTF0",1680533138664,3.2078,1799.7,1799.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1680533138865,3.2078,1799.7,1799.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533139169,3.70538215,1799.7,1799.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533139467,3.2078,1799.7,1799.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533139668,3.79833707,1799.7,1799.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533141463,0.59053707,1799.7,1799.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533141967,0.59053707,1799.7,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533142167,3.2078,1799.6,1799.4,3.67227128]
["bitfinex-derivatives","ETHF0:USTF0",1680533142363,3.2078,1799.6,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533142900,3.2078,1799.6,1799.5,1.45327128]
["bitfinex-derivatives","ETHF0:USTF0",1680533143061,3.2078,1799.6,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533143456,1.0,1799.9,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533143457,3.2078,1799.8,1799.5,2.79708945]
["bitfinex-derivatives","ETHF0:USTF0",1680533143662,4.2078,1800.1,1799.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533143865,0.59054824,1800.0,1799.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533144064,0.59054824,1800.0,1799.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533145061,3.2078,1800.3,1799.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533145966,3.2078,1800.1,1799.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680533147566,3.2078,1800.1,1799.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533147872,3.2078,1799.9,1799.6,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533149070,3.2078,1799.9,1799.7,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533149371,3.2078,1799.9,1799.7,1.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533149570,5.4268,1800.1,1799.7,1.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533149766,5.4268,1800.1,1799.7,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533149967,5.4268,1800.1,1799.7,1.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533150268,5.4268,1800.1,1799.7,1.45327128]
["bitfinex-derivatives","ETHF0:USTF0",1680533150570,3.2078,1800.1,1799.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533150966,3.2078,1800.1,1799.8,2.79708945]
["bitfinex-derivatives","ETHF0:USTF0",1680533151305,3.2078,1799.9,1799.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680533152563,3.2078,1799.9,1799.7,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533153566,3.2078,1799.9,1799.6,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533153772,3.2078,1799.7,1799.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533154075,3.2078,1799.7,1799.6,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533155769,5.90545045,1799.7,1799.4,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533156071,5.90545045,1799.7,1799.3,1.45327128]
["bitfinex-derivatives","ETHF0:USTF0",1680533156072,3.2078,1799.5,1799.3,1.45327128]
["bitfinex-derivatives","ETHF0:USTF0",1680533156575,3.2078,1799.5,1799.4,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533156967,3.92293238,1799.5,1799.4,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533157465,1.0,1799.4,1799.3,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533157666,1.0,1799.4,1799.3,1.45327128]
["bitfinex-derivatives","ETHF0:USTF0",1680533157874,3.92293238,1799.5,1799.3,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533158471,3.92293238,1799.5,1799.2,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533158672,3.92293238,1799.5,1799.3,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533158868,3.92293238,1799.5,1799.2,1.45327128]
["bitfinex-derivatives","ETHF0:USTF0",1680533159069,3.92293238,1799.5,1799.3,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533159582,3.92293238,1799.5,1799.3,2.79008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533160273,0.71513238,1799.5,1799.3,2.79008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533160476,3.2078,1799.7,1799.3,2.79008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533160774,3.2078,1799.5,1799.3,2.79008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533161368,3.2078,1799.5,1799.3,3.79008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533162172,3.2078,1799.7,1799.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533162666,3.2078,1799.7,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533163268,3.2078,1799.5,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533163670,3.2078,1799.7,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533165579,3.2078,1799.5,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533165877,3.2078,1799.7,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533166685,3.2078,1799.5,1799.4,2.79908945]
["bitfinex-derivatives","ETHF0:USTF0",1680533167182,3.2078,1799.5,1799.4,1.69108945]
["bitfinex-derivatives","ETHF0:USTF0",1680533168666,3.2078,1799.5,1799.4,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533171984,3.92297498,1799.5,1799.4,0.58008945]
["bitfinex-derivatives","ETHF0:USTF0",1680533173679,0.71517498,1799.5,1799.4,1.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1680533173871,3.2078,1799.9,1799.4,1.98418183]
["bitfinex-derivatives","ETHF0:USTF0",1680533174075,3.2078,1799.9,1799.5,1.69232199]
["bitfinex-derivatives","ETHF0:USTF0",1680533174281,3.2078,1799.7,1799.6,1.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533174478,3.2078,1799.7,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533174687,3.2078,1799.9,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533175284,3.2078,1799.7,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533175680,1.66581249,1800.0,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533175681,3.2078,1799.9,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533176084,3.2078,1799.7,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533176290,3.2078,1799.7,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533176489,3.2078,1799.9,1799.6,1.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533176690,3.2078,1799.9,1799.6,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533176891,3.2078,1799.9,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533177090,3.2078,1799.9,1799.6,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533177291,3.2078,1799.9,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533177490,3.2078,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533177887,3.2078,1799.9,1799.8,1.69232199]
["bitfinex-derivatives","ETHF0:USTF0",1680533179193,4.3188,1799.9,1799.6,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533179396,4.3188,1799.9,1799.4,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533179397,4.3168,1799.7,1799.4,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533179688,4.3168,1799.7,1799.2,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533179689,5.4228,1799.5,1799.2,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533179895,3.2078,1799.3,1799.2,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533181285,3.2078,1799.3,1799.1,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533181482,3.2078,1799.3,1799.1,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533181682,3.2078,1799.3,1799.2,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533182196,3.2078,1799.3,1799.1,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533183882,3.2078,1799.3,1799.1,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533184091,3.2078,1799.3,1799.2,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533184894,3.2078,1799.3,1799.1,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533185196,3.2078,1799.3,1799.1,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533186092,1.0,1799.2,1799.1,0.58132199]
["bitfinex-derivatives","ETHF0:USTF0",1680533186288,1.0,1799.2,1799.0,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533186484,3.2078,1799.1,1799.0,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533186994,3.93828059,1799.1,1799.0,1.45450382]
["bitfinex-derivatives","ETHF0:USTF0",1680533187492,3.93828059,1799.1,1799.0,1.45431071]
["bitfinex-derivatives","ETHF0:USTF0",1680533187693,3.93828059,1799.1,1799.0,1.45427782]
["bitfinex-derivatives","ETHF0:USTF0",1680533188082,3.93828059,1799.1,1799.0,0.87318183]
["bitfinex-derivatives","ETHF0:USTF0",1680533188285,3.93828059,1799.1,1799.0,1.45415523]
["bitfinex-derivatives","ETHF0:USTF0",1680533188494,3.93828059,1799.1,1799.0,1.45415788]
["bitfinex-derivatives","ETHF0:USTF0",1680533188694,3.93828059,1799.1,1799.0,1.45415819]
["bitfinex-derivatives","ETHF0:USTF0",1680533189599,3.93828059,1799.1,1799.0,0.5809746]
["bitfinex-derivatives","ETHF0:USTF0",1680533190395,3.93828059,1799.1,1799.0,0.87318183]
["bitfinex-derivatives","ETHF0:USTF0",1680533190694,3.93828059,1799.1,1799.0,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533192290,3.93828059,1799.1,1798.9,1.69188481]
["bitfinex-derivatives","ETHF0:USTF0",1680533192691,3.93828059,1799.1,1798.9,2.56506664]
["bitfinex-derivatives","ETHF0:USTF0",1680533192891,3.93828059,1799.1,1799.0,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533193098,3.93828059,1799.1,1798.9,2.56506664]
["bitfinex-derivatives","ETHF0:USTF0",1680533193602,3.93828059,1799.1,1798.9,1.69188481]
["bitfinex-derivatives","ETHF0:USTF0",1680533193897,3.93828059,1799.1,1798.8,1.45406664]
["bitfinex-derivatives","ETHF0:USTF0",1680533193898,5.04228059,1799.1,1798.8,1.45406664]
["bitfinex-derivatives","ETHF0:USTF0",1680533194117,3.2078,1798.9,1798.8,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533194396,4.3188,1798.9,1798.7,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533194601,1.111,1798.8,1798.6,1.45406664]
["bitfinex-derivatives","ETHF0:USTF0",1680533194796,4.2078,1798.7,1798.6,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533195691,4.2078,1798.7,1798.5,0.87318183]
["bitfinex-derivatives","ETHF0:USTF0",1680533195692,4.2078,1798.7,1798.5,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533196103,4.2078,1798.7,1798.4,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533196396,3.2078,1798.5,1798.3,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533196601,2.215,1798.4,1798.1,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533196800,4.3188,1798.2,1798.1,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533197691,3.2078,1798.2,1798.1,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533198401,3.2078,1798.2,1798.0,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533198607,3.2078,1798.2,1797.9,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533199305,3.2078,1798.2,1797.9,1.45406664]
["bitfinex-derivatives","ETHF0:USTF0",1680533199493,3.2078,1798.2,1798.0,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533199697,3.2078,1798.2,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533199899,3.2078,1798.2,1798.0,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533200200,4.3128,1798.2,1797.8,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533200399,3.2078,1798.0,1797.8,0.58088481]
["bitfinex-derivatives","ETHF0:USTF0",1680533200998,1.111,1797.9,1797.4,0.86943933]
["bitfinex-derivatives","ETHF0:USTF0",1680533201194,1.111,1797.9,1797.3,0.57963876]
["bitfinex-derivatives","ETHF0:USTF0",1680533201195,3.2078,1797.5,1797.3,0.57963876]
["bitfinex-derivatives","ETHF0:USTF0",1680533201796,1.104,1797.6,1797.3,0.57963876]
["bitfinex-derivatives","ETHF0:USTF0",1680533201997,1.104,1797.6,1797.3,1.44907809]
["bitfinex-derivatives","ETHF0:USTF0",1680533201998,1.85496907,1797.4,1797.3,1.44907809]
["bitfinex-derivatives","ETHF0:USTF0",1680533202200,1.85496907,1797.4,1797.3,1.98043933]
["bitfinex-derivatives","ETHF0:USTF0",1680533202603,1.85496907,1797.4,1797.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533202812,3.2078,1797.5,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533203195,3.2078,1797.3,1797.1,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533204004,3.2078,1797.3,1797.0,1.67873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533204206,3.2078,1797.6,1797.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533204546,1.46170524,1797.5,1797.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533204711,1.46170524,1797.5,1797.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533205011,3.2078,1797.9,1797.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533205218,3.2078,1797.9,1797.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680533207310,3.2078,1797.9,1797.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533208111,3.2078,1798.1,1797.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533208414,3.2078,1798.1,1798.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533208609,3.2078,1798.3,1798.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533208913,3.2078,1798.3,1797.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533209123,3.2078,1798.1,1797.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533209317,5.4318,1798.1,1797.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533209614,3.2078,1797.8,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533209913,3.2078,1797.8,1797.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533211118,3.2078,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533211311,3.2078,1798.0,1797.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533211517,0.55199662,1798.1,1797.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533211709,3.2078,1798.4,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533212016,3.2078,1798.4,1798.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533212313,3.2078,1798.4,1798.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533212513,0.87386041,1798.3,1798.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533212718,3.2078,1798.2,1798.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533213916,3.2078,1798.4,1798.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533214305,3.2078,1798.2,1798.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533214510,3.2078,1798.2,1798.0,2.77004405]
["bitfinex-derivatives","ETHF0:USTF0",1680533214710,3.2078,1798.2,1798.0,0.55104405]
["bitfinex-derivatives","ETHF0:USTF0",1680533214910,1.0,1798.1,1797.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533215113,5.4218,1798.2,1797.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533215508,5.4218,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533215717,3.2078,1798.2,1797.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533216421,0.55002753,1798.2,1797.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533216613,5.4228,1798.4,1797.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533216817,3.2078,1798.4,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533217013,3.2078,1798.6,1798.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533217720,3.2078,1798.6,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533217915,5.4208,1798.8,1798.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533218115,3.2078,1798.6,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533218319,1.0,1798.7,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533218518,3.2078,1798.6,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533219419,5.4208,1798.8,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533219625,5.4208,1798.8,1798.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533219810,5.4208,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533220721,5.4208,1798.8,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533220913,3.2078,1798.8,1798.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533221113,3.2078,1798.8,1798.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533221612,3.2078,1798.8,1798.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533223324,3.2078,1799.0,1798.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533224331,3.2078,1799.2,1798.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533225423,3.2078,1799.0,1798.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533225621,3.2078,1798.6,1798.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533225920,3.2078,1798.6,1798.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533228627,6.4288,1799.1,1798.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533229329,5.4288,1799.1,1798.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680533229532,5.4288,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533229533,3.2078,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533230026,3.2078,1799.1,1798.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533230823,3.2078,1799.1,1798.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533231131,3.2078,1799.1,1798.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533231628,3.2078,1798.9,1798.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533232026,0.43740867,1798.8,1798.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533232324,3.2078,1798.9,1798.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533238436,1.0,1798.8,1798.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533238740,3.2078,1798.9,1798.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533239440,3.2078,1798.9,1798.4,2.80273177]
["bitfinex-derivatives","ETHF0:USTF0",1680533239632,3.2078,1798.9,1798.4,3.80273177]
["bitfinex-derivatives","ETHF0:USTF0",1680533239934,3.2078,1798.9,1798.4,2.80273177]
["bitfinex-derivatives","ETHF0:USTF0",1680533240141,3.2078,1798.7,1798.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533242339,3.2078,1798.9,1798.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533243155,1.0,1798.8,1798.3,6.01053177]
["bitfinex-derivatives","ETHF0:USTF0",1680533243849,3.2078,1798.7,1798.3,6.01053177]
["bitfinex-derivatives","ETHF0:USTF0",1680533244053,3.2078,1798.7,1798.3,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533244557,5.4188,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533245151,3.2078,1798.7,1798.3,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533246952,0.46847136,1798.6,1798.3,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533247253,0.46847136,1798.6,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533247446,3.2078,1798.3,1798.0,16.52573177]
["bitfinex-derivatives","ETHF0:USTF0",1680533247653,3.2078,1798.3,1798.0,2.80073177]
["bitfinex-derivatives","ETHF0:USTF0",1680533247853,3.2078,1798.3,1798.0,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533248355,3.2078,1798.3,1797.9,0.86943933]
["bitfinex-derivatives","ETHF0:USTF0",1680533248356,0.6544964,1798.2,1797.9,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533250756,0.6544964,1798.2,1798.0,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533250963,2.215,1798.4,1798.0,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533251756,4.2078,1798.5,1798.0,2.80273177]
["bitfinex-derivatives","ETHF0:USTF0",1680533252162,3.2078,1798.5,1798.0,2.80273177]
["bitfinex-derivatives","ETHF0:USTF0",1680533252359,3.2078,1798.5,1798.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533252858,3.2078,1798.7,1798.2,2.79773177]
["bitfinex-derivatives","ETHF0:USTF0",1680533253065,1.0,1798.6,1798.2,6.00553177]
["bitfinex-derivatives","ETHF0:USTF0",1680533253263,3.2078,1798.7,1798.2,6.00553177]
["bitfinex-derivatives","ETHF0:USTF0",1680533253465,3.2078,1798.7,1798.3,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533254960,3.2078,1798.5,1798.2,3.6671711]
["bitfinex-derivatives","ETHF0:USTF0",1680533255556,3.2078,1798.5,1798.2,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533256362,1.0,1798.4,1798.2,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533256868,3.2078,1798.5,1798.2,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533257262,1.0,1798.4,1798.2,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533257773,3.2078,1798.3,1798.2,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533257967,3.2078,1798.3,1798.1,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533258174,3.2078,1798.3,1798.0,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533258175,2.213,1798.2,1798.0,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533258370,4.2078,1798.1,1798.0,0.57873177]
["bitfinex-derivatives","ETHF0:USTF0",1680533258571,0.578,1798.0,1797.6,1.15512668]
["bitfinex-derivatives","ETHF0:USTF0",1680533258773,5.4288,1797.7,1797.5,0.58167311]
["bitfinex-derivatives","ETHF0:USTF0",1680533259069,1.0,1797.6,1797.4,0.92087552]
["bitfinex-derivatives","ETHF0:USTF0",1680533259265,3.2078,1797.5,1797.4,0.58170741]
["bitfinex-derivatives","ETHF0:USTF0",1680533259572,3.2078,1797.5,1797.3,0.33916811]
["bitfinex-derivatives","ETHF0:USTF0",1680533259573,3.2078,1797.5,1797.3,0.58170741]
["bitfinex-derivatives","ETHF0:USTF0",1680533261365,0.56510358,1798.1,1797.4,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1680533261567,0.5745337,1798.2,1798.0,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680533261775,0.57319649,1798.8,1798.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533261966,0.53049059,1798.5,1798.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533262274,0.53049059,1798.5,1798.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533262660,3.2078,1798.4,1798.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533262865,5.4318,1798.4,1797.8,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533263066,3.2078,1798.2,1797.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533263275,5.4318,1798.2,1797.7,5.26120741]
["bitfinex-derivatives","ETHF0:USTF0",1680533263577,3.2078,1798.0,1797.6,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680533264578,3.2078,1798.0,1797.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533264969,3.2078,1797.8,1797.4,0.58170741]
["bitfinex-derivatives","ETHF0:USTF0",1680533265270,6.533,1798.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533265271,1.0,1797.4,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533265467,3.2078,1797.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533266771,5.4208,1797.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533267369,5.4208,1797.1,1796.4,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533267370,1.0,1797.0,1796.4,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533267561,5.4228,1796.9,1796.4,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533267762,5.4228,1796.9,1796.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533267973,3.2078,1796.7,1796.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533268274,3.2078,1796.7,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533268668,3.2078,1796.5,1796.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533268978,2.215,1796.9,1796.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533268979,3.2078,1796.7,1796.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533269669,3.2078,1796.5,1796.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533269865,3.2078,1796.7,1796.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533270263,3.2078,1796.7,1796.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533270674,3.2078,1796.7,1796.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533271180,5.4288,1796.7,1796.1,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533271973,0.56898121,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533271974,3.2078,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533272180,3.2078,1796.8,1796.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533272373,2.224,1796.7,1796.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533272570,3.2078,1796.6,1796.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533274999,5.4188,1796.9,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533275374,3.2078,1796.7,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533275570,5.4188,1796.9,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533275774,3.2078,1796.7,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533277179,4.2078,1796.5,1796.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533277379,4.2078,1796.5,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533277380,2.214,1796.4,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533277674,5.4288,1796.1,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533277981,5.4208,1796.3,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533278175,4.78993357,1796.6,1796.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1680533278373,4.78993357,1796.6,1796.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1680533278676,4.78993357,1796.6,1796.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533278877,4.78993357,1796.6,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533279384,26.0,1796.5,1796.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533280214,4.78993357,1796.6,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533280473,1.58213357,1796.6,1796.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533280677,1.58213357,1796.6,1796.5,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1680533280884,3.2078,1797.0,1796.5,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1680533281089,3.2078,1797.0,1796.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533281578,3.2078,1797.0,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533281774,3.2078,1797.0,1796.6,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533282087,3.2078,1797.0,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533282305,3.2078,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533282581,3.2078,1797.0,1796.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533283484,3.2078,1796.8,1796.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533284787,3.2078,1796.8,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533285080,3.2078,1796.8,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533285380,3.2078,1796.8,1796.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533285586,3.2078,1796.8,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533285786,3.2078,1796.8,1796.2,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533285787,39.0,1796.7,1796.2,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533285987,5.4318,1796.6,1796.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1680533286380,6.4318,1796.6,1796.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1680533286589,5.4318,1796.6,1796.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1680533286788,5.4318,1796.6,1796.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1680533286789,3.2078,1796.4,1796.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1680533286990,5.4318,1796.6,1796.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1680533287290,5.4318,1796.6,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533287475,5.4318,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533287679,3.2078,1796.6,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533287983,3.2078,1796.8,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533288189,0.9,1796.7,1796.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533288787,3.2078,1797.5,1796.6,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1680533288993,3.2078,1797.5,1797.0,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680533289286,0.56024478,1797.8,1797.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533289287,2.211,1797.6,1797.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533289481,2.211,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533289685,2.211,1797.6,1797.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533290087,2.211,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533290286,2.211,1797.6,1797.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533290583,3.2078,1797.5,1797.0,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1680533290791,3.2078,1797.3,1796.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533290987,3.2078,1797.3,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533290988,5.4318,1797.3,1796.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533291383,5.4318,1797.3,1796.7,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533291384,3.2078,1797.1,1796.7,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533291705,3.2078,1796.9,1796.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533292390,0.77112958,1797.0,1796.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533292585,0.77112958,1797.0,1796.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680533292782,0.77112958,1797.0,1796.5,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680533292977,0.77112958,1797.0,1796.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533293283,2.215,1796.8,1796.4,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1680533293486,3.2078,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533294894,2.221,1796.4,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533295082,5.4208,1796.2,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533296289,2.224,1796.1,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533296599,1.0,1796.0,1795.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533296800,2.221,1795.7,1795.1,9.38399464]
["bitfinex-derivatives","ETHF0:USTF0",1680533297092,1.0,1796.5,1795.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533297093,5.4208,1796.1,1795.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680533297296,3.2078,1796.2,1795.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533297590,5.4228,1796.0,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533297934,2.215,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533298089,2.215,1796.0,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533298390,5.4228,1796.0,1795.3,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680533298588,5.4228,1796.0,1795.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533298589,3.2078,1795.8,1795.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533298794,2.211,1795.7,1795.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533299087,1.36876823,1795.6,1795.1,3.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533299295,1.36876823,1795.6,1795.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533299790,1.36876823,1795.6,1795.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533300009,1.36876823,1795.6,1795.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533300191,2.214,1795.9,1795.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533300500,2.224,1796.1,1795.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533300794,2.224,1796.1,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533301094,3.2078,1796.1,1795.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533301288,5.4318,1796.3,1795.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533301887,3.2078,1796.1,1795.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533302289,3.2078,1796.1,1795.4,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533302587,3.2078,1796.1,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533302786,3.2078,1796.3,1795.5,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533302980,3.2078,1796.3,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533303185,3.2078,1796.3,1795.7,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533303393,7.6618,1796.5,1795.7,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533303591,7.6618,1796.5,1795.7,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533303788,3.2078,1796.1,1795.7,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533303986,3.2078,1796.1,1795.6,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533304592,3.2078,1796.1,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533304593,3.2078,1795.7,1795.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533304791,3.2078,1795.7,1795.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533304995,3.2078,1795.5,1795.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533305225,3.2078,1795.7,1795.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533306297,3.2078,1795.5,1795.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533306899,1.62157365,1795.4,1795.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533307988,1.62157365,1795.4,1795.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533308496,1.62157365,1795.4,1795.0,0.67998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533309300,3.2078,1795.3,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533310188,40.8,1795.2,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533310432,3.2078,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533310791,4.2078,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533310995,3.2078,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533311689,1.0,1795.0,1794.7,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533311893,3.2078,1794.8,1794.6,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533312395,3.2078,1794.8,1794.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533312592,3.2078,1795.0,1794.6,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533312799,3.2078,1795.2,1794.7,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533312995,3.2078,1795.2,1794.7,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533313201,14.4,1794.9,1794.7,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533313706,4.82937365,1795.4,1794.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533313996,4.82937365,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533314203,4.82937365,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533314590,1.62157365,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533314798,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533315397,3.2078,1795.6,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533315901,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533316099,3.2078,1795.6,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533316698,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533316895,3.2078,1795.6,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533317194,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533319300,3.2078,1795.4,1794.8,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680533319696,3.2078,1795.4,1794.7,9.79516436]
["bitfinex-derivatives","ETHF0:USTF0",1680533320002,3.2078,1795.4,1794.7,9.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1680533320197,3.2078,1795.4,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533320406,3.2078,1795.6,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533320606,3.2078,1795.6,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533321014,3.2078,1795.6,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533321207,3.2078,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533321804,1.58508895,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533322206,3.2078,1795.4,1794.7,9.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1680533322605,3.2078,1795.4,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533323307,3.2078,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533323508,1.58508895,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533323710,1.58508895,1795.5,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533323908,1.58508895,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533324712,3.2078,1795.4,1794.8,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680533324897,3.2078,1795.2,1794.7,14.8797]
["bitfinex-derivatives","ETHF0:USTF0",1680533325100,3.2078,1795.2,1794.7,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533325307,3.2078,1795.2,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533325901,3.2078,1795.2,1794.7,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533326110,3.2078,1795.2,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533326801,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533327004,3.2078,1795.2,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533327810,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533328207,3.2078,1795.2,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533328405,3.2078,1795.2,1794.6,19.83798201]
["bitfinex-derivatives","ETHF0:USTF0",1680533328608,3.2078,1795.2,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533328913,3.2078,1795.2,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533329109,1.0,1795.7,1795.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533329110,3.2078,1795.7,1795.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533329315,1.44207251,1795.6,1795.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533329613,1.44207251,1795.6,1795.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533330205,1.44207251,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533331814,1.44207251,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533332222,3.2078,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533332517,3.2078,1796.1,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533332818,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533333817,6.45874863,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533334017,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533334821,5.45874863,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533335316,6.45874863,1796.3,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533335521,3.2078,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533335819,3.2078,1796.0,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533336027,3.2078,1796.2,1795.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533336223,3.2078,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533336822,3.2078,1796.7,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533336823,0.48489168,1796.6,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533337323,0.48489168,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533338215,0.48489168,1796.6,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533338422,4.34550354,1797.1,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533338616,3.77230705,1797.1,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533339320,3.77230705,1797.1,1796.3,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533339321,3.2078,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533339516,3.2078,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533339922,3.2078,1796.7,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533340130,3.2078,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533340321,3.2078,1796.9,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533340819,3.2078,1796.7,1796.1,5.03398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533341119,3.2078,1796.7,1796.1,8.24178201]
["bitfinex-derivatives","ETHF0:USTF0",1680533341323,3.2078,1797.1,1796.5,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533341622,1.43298648,1797.6,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533341845,0.57319649,1797.6,1797.0,0.26744388]
["bitfinex-derivatives","ETHF0:USTF0",1680533342223,8.47811414,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533342432,7.61832415,1797.7,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533342728,3.83732766,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533343529,4.2078,1797.6,1797.0,3.47524388]
["bitfinex-derivatives","ETHF0:USTF0",1680533343818,3.2078,1797.2,1796.7,1.54671422]
["bitfinex-derivatives","ETHF0:USTF0",1680533344023,3.2078,1797.2,1796.7,4.75451422]
["bitfinex-derivatives","ETHF0:USTF0",1680533344322,0.13559367,1797.5,1796.7,4.75451422]
["bitfinex-derivatives","ETHF0:USTF0",1680533344532,3.2078,1797.3,1796.7,1.54671422]
["bitfinex-derivatives","ETHF0:USTF0",1680533345532,3.34339367,1797.5,1796.7,14.74151422]
["bitfinex-derivatives","ETHF0:USTF0",1680533345724,3.34339367,1797.5,1796.7,9.20851422]
["bitfinex-derivatives","ETHF0:USTF0",1680533346231,3.2078,1797.5,1796.8,5.57450132]
["bitfinex-derivatives","ETHF0:USTF0",1680533346430,3.2078,1797.5,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533346631,3.2078,1797.3,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533346833,3.2078,1797.3,1796.8,1.04150132]
["bitfinex-derivatives","ETHF0:USTF0",1680533347432,3.2078,1797.6,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533347824,3.83732766,1797.7,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533347825,3.2078,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533348334,3.2078,1797.4,1796.8,1.04150132]
["bitfinex-derivatives","ETHF0:USTF0",1680533348924,3.2078,1797.0,1796.8,0.04150132]
["bitfinex-derivatives","ETHF0:USTF0",1680533349132,3.2078,1797.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533349133,0.14893259,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533349337,3.2078,1796.8,1796.3,3.77388448]
["bitfinex-derivatives","ETHF0:USTF0",1680533349642,3.2078,1796.6,1796.0,5.68169278]
["bitfinex-derivatives","ETHF0:USTF0",1680533350230,3.2078,1796.4,1796.0,6.68169278]
["bitfinex-derivatives","ETHF0:USTF0",1680533350433,3.2078,1796.4,1796.0,1.54749278]
["bitfinex-derivatives","ETHF0:USTF0",1680533350830,3.2078,1796.6,1796.0,1.54749278]
["bitfinex-derivatives","ETHF0:USTF0",1680533351540,3.2078,1796.6,1796.0,0.54749278]
["bitfinex-derivatives","ETHF0:USTF0",1680533351838,3.2078,1796.4,1795.9,4.83849234]
["bitfinex-derivatives","ETHF0:USTF0",1680533352261,3.2078,1796.4,1795.9,5.83849234]
["bitfinex-derivatives","ETHF0:USTF0",1680533352641,0.53903608,1796.5,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533352836,3.2078,1796.4,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533353337,0.53903608,1796.5,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533353535,0.53903608,1796.5,1796.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1680533353727,0.53903608,1796.5,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533353934,3.2078,1796.6,1796.1,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533354140,0.31095443,1796.5,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533354349,0.31095443,1796.5,1795.9,4.75299818]
["bitfinex-derivatives","ETHF0:USTF0",1680533354350,3.2078,1796.4,1795.9,4.75299818]
["bitfinex-derivatives","ETHF0:USTF0",1680533355135,0.31095443,1796.5,1795.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533355337,3.2078,1796.4,1795.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533355546,3.2078,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533356336,0.31095443,1796.5,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533356735,3.2078,1796.5,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533356941,3.2078,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533357142,3.2078,1796.7,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533357847,3.2078,1796.9,1796.3,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533358046,3.2078,1797.1,1796.3,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533358340,3.2078,1797.1,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533358534,3.2078,1797.1,1796.5,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533358742,3.2078,1797.1,1796.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533358947,3.2078,1797.1,1796.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533359245,3.2078,1796.9,1796.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533359637,1.0,1797.4,1796.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533359638,3.2078,1797.1,1796.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533360045,3.2078,1796.9,1796.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533361550,3.2078,1796.9,1796.4,5.00077023]
["bitfinex-derivatives","ETHF0:USTF0",1680533361950,3.2078,1796.9,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533362149,3.2078,1797.1,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533362351,3.2078,1797.1,1796.4,6.00077023]
["bitfinex-derivatives","ETHF0:USTF0",1680533362551,3.2078,1797.1,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533362755,1.0,1797.4,1796.4,5.00077023]
["bitfinex-derivatives","ETHF0:USTF0",1680533362756,3.2078,1796.6,1796.4,5.00077023]
["bitfinex-derivatives","ETHF0:USTF0",1680533363058,5.533,1796.4,1795.3,1.50036603]
["bitfinex-derivatives","ETHF0:USTF0",1680533363250,3.2078,1795.6,1795.3,0.92038402]
["bitfinex-derivatives","ETHF0:USTF0",1680533363649,4.411,1796.0,1795.3,1.92038402]
["bitfinex-derivatives","ETHF0:USTF0",1680533363650,3.2078,1795.4,1795.3,1.92038402]
["bitfinex-derivatives","ETHF0:USTF0",1680533363846,3.2078,1795.4,1795.3,0.92038402]
["bitfinex-derivatives","ETHF0:USTF0",1680533366151,3.2078,1795.4,1794.5,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533366152,1.0,1795.3,1794.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533366356,3.2078,1794.8,1794.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533366748,3.2078,1794.6,1794.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533366943,3.2078,1794.8,1794.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533367355,3.2078,1794.6,1794.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533367856,3.2078,1794.8,1794.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533368056,3.2078,1794.8,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533369448,3.2078,1794.8,1794.5,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1680533369649,3.2078,1794.8,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533371061,3.2078,1794.9,1794.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533371252,3.2078,1794.7,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533371445,3.2078,1794.7,1794.2,5.03398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533371654,3.2078,1794.5,1794.2,5.03398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533371855,3.2078,1794.7,1794.2,5.03398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533372064,3.2078,1794.9,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533372254,1.33726062,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533372557,3.2078,1794.7,1794.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533372958,3.2078,1794.8,1794.3,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533373254,3.2078,1794.6,1794.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533373456,3.2078,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533373654,3.2078,1794.6,1794.2,6.03398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533374063,3.2078,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533374456,3.2078,1794.6,1794.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533374860,3.2078,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533375164,3.2078,1794.6,1794.2,5.03398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533375358,3.2078,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533375571,1.33729498,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533375856,1.33729498,1794.5,1794.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533375857,3.2078,1794.4,1794.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533376064,3.2078,1794.4,1794.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680533376065,4.2078,1794.4,1794.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680533376310,3.2078,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533377154,3.2078,1794.2,1793.6,0.55124033]
["bitfinex-derivatives","ETHF0:USTF0",1680533377155,1.0,1794.1,1793.6,0.55124033]
["bitfinex-derivatives","ETHF0:USTF0",1680533377369,7.6618,1793.7,1793.4,1.69327455]
["bitfinex-derivatives","ETHF0:USTF0",1680533377660,3.2078,1793.5,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533377855,3.2078,1793.3,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533378052,1.0,1794.1,1792.8,0.00548117]
["bitfinex-derivatives","ETHF0:USTF0",1680533378053,3.2078,1793.1,1792.8,0.00548117]
["bitfinex-derivatives","ETHF0:USTF0",1680533378259,3.2078,1793.1,1792.3,1.44390835]
["bitfinex-derivatives","ETHF0:USTF0",1680533378260,3.2078,1792.9,1792.2,4.07628235]
["bitfinex-derivatives","ETHF0:USTF0",1680533378458,1.0,1793.2,1792.2,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533378459,3.2078,1793.2,1792.2,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533378760,3.2078,1793.0,1792.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533378967,2.67944591,1794.1,1792.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533378968,3.2078,1792.6,1792.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533379264,3.2078,1793.2,1792.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533379468,3.2078,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533379667,2.08002371,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533379964,3.2078,1793.7,1793.0,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533380170,3.2078,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533380356,3.2078,1793.5,1793.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533380772,3.2078,1793.1,1792.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1680533381065,3.2078,1793.1,1792.7,0.56922571]
["bitfinex-derivatives","ETHF0:USTF0",1680533381255,3.2078,1793.0,1792.4,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533381458,3.2078,1793.2,1792.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533381765,3.2078,1793.1,1792.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533381960,3.2078,1793.1,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533382159,3.2078,1792.9,1792.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533382365,3.2078,1792.9,1792.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533382757,1.95731797,1792.8,1792.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533382958,3.2078,1792.9,1792.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533383469,3.2078,1792.9,1792.3,8.70977725]
["bitfinex-derivatives","ETHF0:USTF0",1680533383470,3.2078,1792.9,1792.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533383762,3.2078,1793.2,1792.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533383963,3.2078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533384363,3.2078,1793.2,1792.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533384571,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533384968,1.0,1793.4,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533384969,3.2078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533385172,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533385462,1.0,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533385700,1.0,1792.9,1792.3,0.55807725]
["bitfinex-derivatives","ETHF0:USTF0",1680533385701,3.2078,1792.6,1792.3,0.55807725]
["bitfinex-derivatives","ETHF0:USTF0",1680533385863,3.2078,1792.8,1792.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533386069,3.2078,1793.0,1792.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533386271,2.1056459,1792.7,1792.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533386479,3.2078,1792.5,1792.0,12.9516]
["bitfinex-derivatives","ETHF0:USTF0",1680533386802,3.2078,1792.5,1792.0,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680533387169,3.2078,1792.5,1792.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680533387360,3.2078,1792.3,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533387768,2.56737036,1792.2,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533388364,3.2078,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533388770,5.68291296,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680533389471,5.68291296,1792.1,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533389472,1.0,1792.0,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533389678,3.2078,1791.3,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533389973,1.0,1791.5,1791.0,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1680533390161,3.2078,1791.6,1791.0,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1680533390366,3.2078,1791.6,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680533390563,3.2078,1791.4,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680533390760,3.2078,1791.6,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680533390995,3.2078,1791.4,1791.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680533391668,3.2078,1791.7,1791.0,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1680533391976,2.47511296,1792.1,1791.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533392268,3.2078,1792.4,1791.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533392475,3.2078,1792.6,1791.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533392771,3.2078,1792.6,1792.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533392975,3.2078,1792.6,1792.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533393471,3.2078,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533394069,3.2078,1792.8,1792.2,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533394668,3.2078,1792.8,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533395668,3.2078,1792.8,1792.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533395880,3.2078,1792.8,1792.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533396180,1.88639126,1792.7,1792.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533396575,0.00039126,1792.7,1792.5,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1680533396772,1.46489618,1792.7,1792.6,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533396972,3.2078,1793.2,1792.6,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533397173,1.0,1793.5,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533397174,3.2078,1793.4,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533397375,3.2078,1793.4,1792.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533397683,3.2078,1793.4,1792.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533397684,3.2078,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533397880,1.0,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533398581,3.2078,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533398775,3.2078,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533400404,3.2078,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533400583,3.2078,1792.8,1792.0,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533400778,3.2078,1792.6,1792.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533401082,3.2078,1792.8,1792.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1680533401284,3.2078,1792.8,1792.2,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533401778,3.2078,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533402377,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533402679,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533402882,3.2078,1791.9,1791.4,8.54516776]
["bitfinex-derivatives","ETHF0:USTF0",1680533403177,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533403578,3.2078,1791.9,1791.2,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1680533403777,1.0,1792.2,1791.2,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1680533403778,3.2078,1791.7,1791.2,8.3504]
["bitfinex-derivatives","ETHF0:USTF0",1680533403979,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533405606,3.2078,1791.9,1791.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533405781,1.0,1792.2,1791.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533405782,3.2078,1792.2,1791.6,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533405977,3.2078,1792.4,1791.6,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1680533406287,3.2078,1792.4,1791.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533406487,3.2078,1792.6,1791.8,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1680533406681,3.2078,1792.6,1792.0,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533407075,3.2078,1792.6,1792.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533407482,3.2078,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533408777,3.2078,1792.6,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533408976,3.2078,1792.6,1792.1,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1680533409181,3.2078,1792.6,1792.1,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1680533409587,3.2078,1792.6,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533409798,3.2078,1792.8,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533410083,3.2078,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533410588,1.41021526,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533411376,1.41021526,1792.7,1792.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533411780,1.41021526,1792.7,1792.1,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1680533412290,3.2078,1792.6,1792.1,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1680533412489,1.41021526,1792.7,1792.1,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1680533412687,1.41021526,1792.7,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533413388,1.41021526,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533413587,1.41021526,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533413783,3.2078,1793.2,1792.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533414500,3.2078,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533414884,3.2078,1793.4,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533415190,1.0,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533415683,3.2078,1793.4,1792.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533415887,3.2078,1793.4,1792.5,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533416091,3.2078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533416286,3.2078,1793.2,1792.3,12.6887]
["bitfinex-derivatives","ETHF0:USTF0",1680533416480,3.2078,1793.0,1792.3,12.6887]
["bitfinex-derivatives","ETHF0:USTF0",1680533417105,3.2078,1792.8,1792.3,12.6887]
["bitfinex-derivatives","ETHF0:USTF0",1680533417283,3.2078,1793.0,1792.3,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533417488,3.2078,1793.0,1792.3,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533417689,3.2078,1793.2,1792.3,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1680533417888,0.94450745,1792.9,1792.3,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1680533418090,0.94450745,1792.9,1792.1,41.35662998]
["bitfinex-derivatives","ETHF0:USTF0",1680533418091,3.2078,1793.2,1792.5,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1680533418490,0.94451445,1793.1,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533418793,0.94451445,1793.1,1792.7,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1680533419200,3.2078,1793.4,1792.7,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1680533419693,3.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533421387,0.40183697,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533421586,0.40183697,1793.5,1793.1,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533422085,0.40183697,1793.5,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533422348,3.2078,1794.0,1793.3,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533422485,3.2078,1794.0,1793.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533422679,1.43298648,1794.1,1793.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533422680,3.2078,1793.8,1793.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533423082,3.2078,1793.8,1793.3,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1680533423496,3.78099649,1794.2,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533423686,3.2078,1794.2,1793.7,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533423891,3.2078,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533424700,3.2078,1794.2,1793.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533424891,0.57319649,1794.4,1793.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533424892,3.2078,1794.4,1793.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533425095,3.2078,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533425492,3.2078,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533425493,3.2078,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533426519,3.2078,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533426885,3.2078,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533428391,5.447,1794.4,1793.3,15.0716]
["bitfinex-derivatives","ETHF0:USTF0",1680533428392,3.2078,1794.0,1793.3,15.0716]
["bitfinex-derivatives","ETHF0:USTF0",1680533428612,3.2078,1794.0,1793.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533428897,3.2078,1793.8,1793.1,8.20378201]
["bitfinex-derivatives","ETHF0:USTF0",1680533429088,3.2078,1793.8,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533429292,0.16329744,1793.7,1793.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533429497,0.16329744,1793.7,1793.2,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1680533430003,0.16329744,1793.7,1793.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533430295,0.16329744,1793.7,1793.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533430503,0.16329744,1793.7,1793.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533430706,3.2078,1794.2,1793.6,4.50661871]
["bitfinex-derivatives","ETHF0:USTF0",1680533430889,3.2078,1793.9,1793.6,0.05261871]
["bitfinex-derivatives","ETHF0:USTF0",1680533431085,3.2078,1793.9,1793.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533431291,3.2078,1793.9,1793.4,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1680533431492,3.2778719,1794.1,1793.4,14.1948]
["bitfinex-derivatives","ETHF0:USTF0",1680533432001,3.2078,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533432698,0.09017851,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533432894,3.2078,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533433096,3.2078,1794.5,1793.8,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533433294,0.5,1794.6,1794.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533433598,0.5,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533433834,0.5,1794.6,1794.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1680533434105,0.5,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533434307,0.5,1794.6,1794.5,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1680533434602,3.2078,1795.2,1794.5,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533434799,3.2078,1795.2,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533435004,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533435390,3.2078,1795.2,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533435391,3.2078,1795.2,1794.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533435920,3.2078,1795.2,1794.6,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533436498,3.2078,1795.2,1794.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533436893,3.2078,1795.0,1794.4,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533437394,1.0,1795.4,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533437395,3.2078,1794.8,1794.0,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533437600,3.2078,1794.8,1794.0,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1680533438402,3.2078,1795.0,1794.2,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533438907,3.2078,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533439102,1.0,1795.3,1794.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533439103,1.0,1795.2,1794.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680533439303,1.0,1795.2,1794.4,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533439509,3.2078,1795.1,1794.4,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533439707,1.0,1795.0,1794.4,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533439911,3.2078,1794.9,1794.4,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533440106,3.2078,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533440508,3.2078,1794.9,1794.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1680533440509,3.2078,1794.9,1794.5,0.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1680533440710,3.2078,1794.7,1794.5,0.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1680533441003,3.2078,1794.9,1794.2,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533441512,3.2078,1794.7,1794.2,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533441905,3.2078,1794.7,1794.2,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533445610,3.2078,1794.9,1794.2,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680533445807,3.2078,1794.9,1794.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533446015,3.75762015,1795.2,1794.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533446216,3.75762015,1795.2,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533446411,3.2078,1795.0,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533446710,3.2078,1795.0,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533448115,3.2078,1795.2,1794.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533448313,3.2078,1795.2,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533448715,3.2078,1795.2,1794.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533449018,3.2078,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533449406,3.2078,1795.2,1794.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533449710,3.2078,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533450916,3.2078,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533451603,3.2078,1795.2,1794.5,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1680533451805,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533453513,3.2078,1795.4,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533453709,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533453914,3.2078,1795.0,1794.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1680533454308,3.2078,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533454722,3.2078,1794.8,1794.2,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680533454927,3.2078,1794.6,1794.2,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680533455116,3.2078,1794.6,1793.9,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1680533455313,1.0,1794.5,1793.9,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1680533455514,3.2078,1794.6,1793.9,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1680533455750,3.2078,1794.6,1793.9,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1680533455751,0.05744758,1794.4,1793.9,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1680533456021,3.2078,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533456418,3.2078,1794.6,1793.9,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1680533456620,3.2078,1794.4,1793.9,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1680533456922,3.2078,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533457615,3.2078,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533457829,3.2078,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533458023,1.0,1794.5,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533458422,3.2078,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533458624,3.2078,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533460021,3.2078,1794.2,1793.7,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533460417,1.0,1794.3,1793.7,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533460732,3.2078,1794.2,1793.7,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533461316,3.2078,1794.4,1793.7,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1680533461717,3.2078,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533462021,3.2078,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533462219,3.2078,1794.7,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533462521,3.2078,1794.7,1794.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533462922,3.2078,1794.8,1794.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533463821,3.2078,1794.8,1794.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533464068,3.2078,1795.1,1794.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533464224,3.2078,1795.1,1794.7,2.36985079]
["bitfinex-derivatives","ETHF0:USTF0",1680533464423,2.229,1794.8,1794.7,0.14185079]
["bitfinex-derivatives","ETHF0:USTF0",1680533464631,1.0,1794.7,1794.0,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1680533464822,3.2078,1794.5,1794.1,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533465121,3.2078,1794.5,1794.1,2.33226808]
["bitfinex-derivatives","ETHF0:USTF0",1680533465313,3.2078,1794.5,1794.1,3.33226808]
["bitfinex-derivatives","ETHF0:USTF0",1680533465513,3.2078,1794.7,1794.2,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533465735,3.2078,1795.0,1794.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533465933,3.2078,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533466112,3.2078,1795.0,1794.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533467030,5.4208,1794.8,1794.1,0.11826808]
["bitfinex-derivatives","ETHF0:USTF0",1680533467226,0.57319649,1795.0,1794.1,0.11826808]
["bitfinex-derivatives","ETHF0:USTF0",1680533467227,2.229,1794.5,1794.1,0.11826808]
["bitfinex-derivatives","ETHF0:USTF0",1680533467430,2.229,1794.5,1793.9,6.01678201]
["bitfinex-derivatives","ETHF0:USTF0",1680533467721,2.229,1794.5,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533468263,3.2078,1794.4,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533468424,2.229,1794.5,1793.9,6.01678201]
["bitfinex-derivatives","ETHF0:USTF0",1680533468623,2.229,1794.5,1793.9,7.01678201]
["bitfinex-derivatives","ETHF0:USTF0",1680533469121,2.229,1794.5,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533469326,3.2078,1794.6,1794.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533470352,3.2078,1794.8,1794.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533470629,5.4368,1795.0,1794.5,0.22602139]
["bitfinex-derivatives","ETHF0:USTF0",1680533472128,3.2078,1795.0,1794.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533472621,3.2078,1795.2,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533473726,5.4368,1795.0,1794.8,0.41195347]
["bitfinex-derivatives","ETHF0:USTF0",1680533473939,7.762,1794.9,1794.1,2.80898201]
["bitfinex-derivatives","ETHF0:USTF0",1680533474229,2.229,1794.2,1793.7,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533474427,5.4368,1794.2,1793.7,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533474824,3.2078,1794.2,1793.7,2.80398201]
["bitfinex-derivatives","ETHF0:USTF0",1680533475127,3.2078,1794.4,1793.8,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533475323,3.2078,1794.2,1794.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533475722,3.2078,1794.3,1793.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533476623,3.2078,1794.5,1794.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680533476819,3.78099649,1794.7,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533477318,3.08878999,1794.8,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533477319,0.57319649,1794.8,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533477526,3.2078,1794.7,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533477716,3.78099649,1794.7,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533477925,3.2078,1794.7,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533478127,0.57319649,1794.8,1794.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533478326,1.14744439,1795.0,1794.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533478327,0.57319649,1795.0,1794.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533478521,4.64078648,1795.1,1794.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680533478725,4.64078648,1795.1,1794.8,0.25864611]
["bitfinex-derivatives","ETHF0:USTF0",1680533478928,3.78099649,1795.1,1794.8,1.25864611]
["bitfinex-derivatives","ETHF0:USTF0",1680533479231,0.57319649,1795.0,1794.8,1.25864611]
["bitfinex-derivatives","ETHF0:USTF0",1680533479436,4.06758999,1795.1,1794.8,1.25864611]
["bitfinex-derivatives","ETHF0:USTF0",1680533479437,3.78099649,1795.1,1794.8,3.48764611]
["bitfinex-derivatives","ETHF0:USTF0",1680533479922,0.57319649,1795.1,1794.8,3.48764611]
["bitfinex-derivatives","ETHF0:USTF0",1680533480319,1.43298648,1795.2,1794.8,3.48764611]
["bitfinex-derivatives","ETHF0:USTF0",1680533480516,0.57319649,1795.2,1794.8,3.48764611]
["bitfinex-derivatives","ETHF0:USTF0",1680533481723,0.57319649,1795.2,1794.8,3.6006241]
["bitfinex-derivatives","ETHF0:USTF0",1680533482131,0.57319649,1795.2,1794.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533482331,0.57319649,1795.2,1794.8,11.3426241]
["bitfinex-derivatives","ETHF0:USTF0",1680533482529,0.85978999,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533482530,0.57319649,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533482722,0.57319649,1795.3,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533483726,0.57319649,1795.3,1794.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533484434,0.57319649,1795.3,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533484941,0.57319649,1795.4,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533485128,1.43298648,1795.4,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533485628,1.43298648,1795.4,1795.1,0.37158602]
["bitfinex-derivatives","ETHF0:USTF0",1680533485834,0.57319649,1795.4,1795.1,0.37158602]
["bitfinex-derivatives","ETHF0:USTF0",1680533486127,3.78099649,1795.5,1795.1,0.37158602]
["bitfinex-derivatives","ETHF0:USTF0",1680533486425,1.43298648,1795.4,1795.1,0.37158602]
["bitfinex-derivatives","ETHF0:USTF0",1680533486619,3.78099649,1795.3,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533486824,3.2078,1795.3,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533487031,3.2078,1795.1,1794.7,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533487221,3.2078,1795.1,1794.6,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533487626,3.2078,1795.1,1794.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533488030,3.78099649,1795.1,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533488225,3.2078,1794.9,1794.6,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533488538,3.2078,1794.7,1794.4,5.75928201]
["bitfinex-derivatives","ETHF0:USTF0",1680533488740,3.2078,1794.7,1794.3,10.2893104]
["bitfinex-derivatives","ETHF0:USTF0",1680533488933,3.2078,1794.9,1794.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533489236,3.2078,1794.9,1794.4,1.63945663]
["bitfinex-derivatives","ETHF0:USTF0",1680533489539,3.2078,1794.7,1794.4,0.05947462]
["bitfinex-derivatives","ETHF0:USTF0",1680533490035,3.2078,1794.7,1794.4,0.63945663]
["bitfinex-derivatives","ETHF0:USTF0",1680533490422,3.2078,1794.7,1794.4,0.05947462]
["bitfinex-derivatives","ETHF0:USTF0",1680533490629,3.2078,1794.5,1794.4,0.05947462]
["bitfinex-derivatives","ETHF0:USTF0",1680533491135,3.36520283,1794.5,1794.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533491330,3.2078,1794.3,1794.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533491532,3.2078,1794.1,1793.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533491739,3.2078,1794.3,1793.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533492534,3.2078,1794.1,1793.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533492736,3.2078,1794.3,1793.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533493338,0.15740283,1794.5,1793.9,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533493632,0.15740283,1794.5,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533493834,3.2078,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533494035,0.15740283,1794.5,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533494243,3.78099649,1794.8,1794.1,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533494538,3.78099649,1794.8,1794.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533494539,3.2078,1794.8,1794.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533494935,3.2078,1794.6,1794.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533495135,0.10498658,1794.5,1794.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533495429,3.2078,1794.3,1793.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533495637,3.2078,1794.1,1793.8,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533496043,3.2078,1793.9,1793.6,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533496350,3.2078,1793.9,1793.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533496351,3.2078,1793.7,1793.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533496551,3.2078,1793.5,1793.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533496834,3.2078,1793.5,1793.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533497030,7.6638,1793.6,1793.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533497734,3.2078,1793.4,1793.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533498534,3.2078,1793.7,1793.2,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533498735,3.2078,1793.7,1793.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533498942,1.0,1793.8,1793.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533498943,3.2078,1793.5,1793.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533499241,3.2078,1793.3,1793.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533499537,3.2078,1793.5,1793.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533500137,3.2078,1793.3,1793.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533500528,0.74158401,1793.2,1793.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533501129,7.6638,1793.3,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533501345,1.0,1793.2,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533501537,7.6638,1793.3,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533501754,7.6638,1793.3,1792.8,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533501755,3.2078,1793.1,1792.8,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533502135,7.6638,1793.3,1792.8,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533502745,3.2078,1793.3,1792.8,2.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533503345,3.2078,1793.3,1792.8,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533503844,3.2078,1793.5,1792.8,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533504041,3.2078,1793.7,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533504442,3.2078,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533504880,3.2078,1793.7,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533505645,3.2078,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533505849,3.2078,1793.5,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533506042,3.2078,1793.5,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533506551,3.2078,1793.5,1793.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533506965,7.6638,1793.7,1793.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533507136,3.2078,1793.5,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533507340,3.2078,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533507548,3.2078,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533507842,3.2078,1793.5,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533508051,3.2078,1793.5,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533508235,3.2078,1793.5,1792.8,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533508436,3.2078,1793.3,1792.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533508637,3.2078,1793.4,1792.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533509148,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533509745,3.2078,1793.2,1792.6,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533509938,3.2078,1793.2,1792.5,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533510242,4.456,1793.3,1792.5,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533510447,3.2078,1793.2,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533511539,3.2078,1793.4,1792.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533511841,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533512641,4.432,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533513041,8.6638,1793.4,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533513246,3.2078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533513450,3.2078,1793.2,1792.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533513643,3.2078,1793.2,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533513844,3.2078,1793.0,1792.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533514043,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533514256,3.2078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533514444,3.2078,1793.2,1792.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533514650,3.2078,1793.0,1792.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533514951,3.2078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533515292,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533515855,4.82983697,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533516352,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533516651,3.2078,1793.0,1792.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533516847,0.37383697,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533517041,0.37383697,1793.1,1792.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533517245,3.76765346,1793.4,1792.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533517445,3.76765346,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533518149,48.4638,1793.0,1792.2,4.65626436]
["bitfinex-derivatives","ETHF0:USTF0",1680533518349,4.456,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533518651,44.0078,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533518652,3.2078,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533519345,3.2078,1792.6,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533519748,3.2078,1792.6,1792.0,8.4085]
["bitfinex-derivatives","ETHF0:USTF0",1680533519950,3.2078,1792.4,1792.0,8.4085]
["bitfinex-derivatives","ETHF0:USTF0",1680533520146,3.2078,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533521359,3.2078,1792.4,1791.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533521760,3.2078,1792.2,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533521961,3.2078,1792.4,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533522264,3.2078,1792.4,1791.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533522666,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533523261,7.6638,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533523764,13.7,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533524163,13.7,1792.3,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533524164,13.7,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533524366,13.7,1792.3,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533524572,13.7,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533524779,3.2078,1792.2,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533524962,3.2078,1792.2,1791.6,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533525160,1.0,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533525767,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533526363,3.2078,1792.2,1791.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533527166,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533527862,3.2078,1792.2,1791.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533528067,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533528868,3.2078,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533529169,7.6238,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533530568,0.71955366,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533530766,3.2078,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533530968,3.2078,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533531268,4.456,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533531269,11.0,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533531966,11.0,1791.5,1791.4,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533532172,0.71955366,1791.9,1791.5,11.04837781]
["bitfinex-derivatives","ETHF0:USTF0",1680533532361,0.71955366,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533532570,0.54965996,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533532769,4.456,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533532968,4.456,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533533872,6.1527656,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533534364,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533535464,3.2078,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533535665,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533535870,7.6398,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533536170,7.6318,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533538069,3.2078,1792.2,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533539279,7.6238,1792.2,1791.6,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533539676,4.416,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533539877,3.2078,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533540082,7.6638,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533540272,4.456,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533540514,4.456,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533540680,0.55426827,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533540882,3.2078,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533541080,3.76490565,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533541277,3.76490565,1792.8,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533541580,3.76490565,1792.8,1792.2,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533541774,3.76490565,1792.8,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533541971,3.76490565,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533542376,8.22090565,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533542596,4.456,1792.6,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533542978,4.456,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533543481,7.6638,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533544574,4.432,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533544875,7.6398,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533545077,0.57319649,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533545277,3.75518833,1793.1,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533545478,1.64920032,1793.2,1792.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533545797,7.6638,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533545979,4.456,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533546778,4.456,1793.1,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533546779,7.6398,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533546975,4.432,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533547175,2.23,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533547980,2.224,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533548673,2.23,1792.8,1792.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533548877,2.222,1792.3,1792.0,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533549074,2.222,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533549274,2.23,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533549984,2.23,1792.4,1792.0,9.28482553]
["bitfinex-derivatives","ETHF0:USTF0",1680533550187,3.2078,1792.4,1791.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533550501,3.2078,1792.4,1791.5,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1680533550502,5.95978999,1792.3,1791.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533550682,7.322,1792.3,1791.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533550890,7.322,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533551389,7.322,1792.3,1792.0,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533551685,5.1,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533551887,2.78793063,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533552378,1.0,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533552577,1.0,1792.3,1792.2,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533552778,1.0,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533553384,1.0,1792.3,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533554176,1.0,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533554579,2.23,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533554882,2.23,1792.5,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533555123,0.3,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533555689,0.3,1792.4,1792.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533555895,0.3,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533556589,0.3,1792.4,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533556790,0.3,1792.4,1792.1,7.11298201]
["bitfinex-derivatives","ETHF0:USTF0",1680533556991,0.3,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533557285,0.3,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533558091,0.3,1792.4,1792.3,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533558279,0.3,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533558688,0.3,1792.4,1792.3,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533559297,2.78498632,1792.8,1792.3,9.34298201]
["bitfinex-derivatives","ETHF0:USTF0",1680533559298,0.55498632,1792.8,1792.3,9.34298201]
["bitfinex-derivatives","ETHF0:USTF0",1680533559497,5.4298,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533559798,5.4298,1792.9,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533559995,2.222,1792.9,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533560188,5.4158,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533560387,2.208,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533560582,0.18977893,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533560991,0.18977893,1793.0,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533561424,0.18977893,1793.0,1792.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533561588,0.18977893,1793.0,1792.7,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533561897,0.18977893,1793.0,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533562293,0.18977893,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533562788,0.18977893,1793.0,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533563394,0.18977893,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533564399,0.18977893,1793.0,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533564994,0.18977893,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533565615,0.18977893,1793.0,1792.7,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533565892,0.18977893,1793.0,1792.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533565893,2.23,1792.8,1792.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533566097,2.23,1792.8,1792.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533566491,3.2078,1792.9,1792.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533566492,2.224,1792.9,1792.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533566891,2.224,1792.9,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533567093,0.18977893,1793.0,1792.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533567401,0.18977893,1793.0,1792.6,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533568200,0.18977893,1793.0,1792.6,10.32078201]
["bitfinex-derivatives","ETHF0:USTF0",1680533568400,0.18977893,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533568594,2.23,1792.9,1792.6,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533569402,2.41177893,1793.0,1792.6,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533569592,2.23,1792.8,1792.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533569799,3.2078,1792.7,1792.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533570600,3.2078,1792.7,1792.3,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533571200,0.18977893,1793.0,1792.5,8.33798201]
["bitfinex-derivatives","ETHF0:USTF0",1680533571401,0.18977893,1793.0,1792.5,9.20646436]
["bitfinex-derivatives","ETHF0:USTF0",1680533571598,3.39757893,1793.0,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533572000,3.39757893,1793.0,1792.5,10.20646436]
["bitfinex-derivatives","ETHF0:USTF0",1680533572194,3.39757893,1793.0,1792.5,3.80498201]
["bitfinex-derivatives","ETHF0:USTF0",1680533572800,5.62757893,1793.0,1792.5,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533573404,5.62757893,1793.0,1792.5,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533573611,5.62757893,1793.0,1792.5,7.11298201]
["bitfinex-derivatives","ETHF0:USTF0",1680533573905,5.62757893,1793.0,1792.6,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533574100,5.62757893,1793.0,1792.6,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533574295,0.18977893,1793.0,1792.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533574495,3.2078,1793.3,1792.8,2.80498201]
["bitfinex-derivatives","ETHF0:USTF0",1680533574700,3.2078,1793.3,1792.8,6.01278201]
["bitfinex-derivatives","ETHF0:USTF0",1680533574906,3.2078,1793.3,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533575613,3.2078,1793.3,1793.0,0.12115129]
["bitfinex-derivatives","ETHF0:USTF0",1680533576408,2.77437563,1793.4,1793.0,0.12115129]
["bitfinex-derivatives","ETHF0:USTF0",1680533576709,2.75237563,1793.4,1793.0,0.12115129]
["bitfinex-derivatives","ETHF0:USTF0",1680533577306,2.222,1793.3,1793.0,0.12115129]
["bitfinex-derivatives","ETHF0:USTF0",1680533578109,2.77437563,1793.4,1793.0,0.12115129]
["bitfinex-derivatives","ETHF0:USTF0",1680533578311,2.23,1793.4,1793.0,0.12115129]
["bitfinex-derivatives","ETHF0:USTF0",1680533581710,2.23,1793.4,1793.0,1.12115129]
["bitfinex-derivatives","ETHF0:USTF0",1680533581914,3.77075583,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533582107,0.56295583,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533582322,3.2078,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533582519,3.23,1793.5,1793.0,0.7011333]
["bitfinex-derivatives","ETHF0:USTF0",1680533582717,3.23,1793.5,1792.9,6.30628235]
["bitfinex-derivatives","ETHF0:USTF0",1680533582718,2.23,1793.2,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533583427,2.23,1793.2,1792.8,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533583718,2.23,1793.2,1792.8,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533583915,2.23,1793.2,1792.8,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533584419,2.23,1793.2,1792.8,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533585216,2.23,1793.2,1792.8,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533586212,2.23,1793.2,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533586818,5.4378,1793.4,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533587329,2.23,1793.4,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533587622,5.4378,1793.4,1792.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533587816,2.23,1793.4,1792.9,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533588419,5.4378,1793.4,1792.9,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533588717,2.23,1793.4,1792.9,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533589414,2.23,1793.4,1792.9,9.32078201]
["bitfinex-derivatives","ETHF0:USTF0",1680533589619,3.2078,1793.5,1793.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533589821,3.2078,1793.5,1793.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533590116,3.2078,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533590421,2.75513557,1793.6,1793.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533590624,2.75513557,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533590920,2.75513557,1793.6,1793.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533591119,2.75513557,1793.6,1793.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533591326,0.54713557,1793.6,1793.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533591516,1.0,1793.6,1793.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533591747,3.2078,1793.5,1793.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533592217,3.2078,1793.3,1792.9,6.56717466]
["bitfinex-derivatives","ETHF0:USTF0",1680533592426,1.0,1793.4,1792.9,12.10017466]
["bitfinex-derivatives","ETHF0:USTF0",1680533592816,6.4378,1793.5,1792.9,12.10017466]
["bitfinex-derivatives","ETHF0:USTF0",1680533593028,3.2078,1793.3,1792.9,12.10017466]
["bitfinex-derivatives","ETHF0:USTF0",1680533593312,5.4318,1793.3,1792.9,3.75719265]
["bitfinex-derivatives","ETHF0:USTF0",1680533593723,5.4318,1793.3,1792.9,4.33717466]
["bitfinex-derivatives","ETHF0:USTF0",1680533593924,2.224,1793.3,1792.9,4.33717466]
["bitfinex-derivatives","ETHF0:USTF0",1680533594118,2.224,1793.3,1792.9,3.75719265]
["bitfinex-derivatives","ETHF0:USTF0",1680533594316,5.4318,1793.3,1792.9,0.54939265]
["bitfinex-derivatives","ETHF0:USTF0",1680533594516,5.4318,1793.3,1792.8,3.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533594868,5.4318,1793.3,1792.8,3.67846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533595025,5.4318,1793.3,1792.8,4.67846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533595511,5.4318,1793.3,1792.8,3.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533595714,2.224,1793.3,1792.9,4.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533595921,2.224,1793.3,1792.9,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533596118,5.4378,1793.5,1792.9,6.01778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533596425,5.4378,1793.5,1792.9,11.55078201]
["bitfinex-derivatives","ETHF0:USTF0",1680533597417,1.0,1793.4,1792.9,2.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533597617,3.2078,1793.3,1792.9,2.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533598125,2.23,1793.0,1792.5,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533598314,3.2078,1793.1,1792.3,0.86848235]
["bitfinex-derivatives","ETHF0:USTF0",1680533598315,3.2078,1792.6,1792.3,0.86848235]
["bitfinex-derivatives","ETHF0:USTF0",1680533598510,2.224,1792.7,1792.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533598723,5.4318,1792.7,1792.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533599065,5.4318,1792.7,1792.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533599066,3.2078,1792.5,1792.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533599327,5.4378,1792.5,1792.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533599725,1.0,1792.6,1792.1,1.15512668]
["bitfinex-derivatives","ETHF0:USTF0",1680533599726,5.4378,1792.4,1792.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533599919,5.4378,1792.2,1792.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533600228,5.4378,1792.2,1792.0,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533600425,5.4378,1792.2,1792.1,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533600628,5.4378,1792.2,1792.0,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533600819,5.4378,1792.2,1792.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533600820,2.23,1792.2,1792.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533601168,5.4378,1792.2,1792.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533602215,2.23,1792.2,1792.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533603021,3.2078,1792.1,1792.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533604526,3.2078,1792.1,1791.9,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533604731,3.2078,1792.1,1792.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533604916,3.2078,1792.1,1791.9,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533605331,2.23,1792.4,1791.9,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533605528,2.23,1792.4,1792.0,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533605729,2.23,1792.4,1792.0,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533605930,2.23,1792.4,1792.1,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533606120,1.0,1792.5,1792.1,2.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533606422,3.78790358,1792.6,1792.1,2.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533606627,3.2078,1792.5,1792.1,2.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533607221,3.2078,1792.5,1792.1,6.01778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533607424,3.78790358,1792.6,1792.1,6.01778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533607928,3.78790358,1792.6,1792.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533608121,3.78790358,1792.6,1792.1,6.30628235]
["bitfinex-derivatives","ETHF0:USTF0",1680533608122,3.78790358,1792.6,1792.1,6.88626436]
["bitfinex-derivatives","ETHF0:USTF0",1680533608452,3.78790358,1792.6,1792.1,6.01778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533608623,3.2078,1792.5,1792.1,6.01778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533608927,3.2078,1792.5,1792.1,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533608928,5.4318,1792.5,1792.1,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533609320,2.224,1792.5,1792.1,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533610129,2.224,1792.5,1792.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533610331,0.56390358,1792.6,1792.2,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533610525,6.4378,1792.7,1792.2,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533610828,6.4378,1792.7,1792.1,2.80998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533611026,6.4378,1792.7,1792.2,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533611230,5.4378,1792.7,1792.2,3.78778201]
["bitfinex-derivatives","ETHF0:USTF0",1680533611525,5.4378,1792.7,1792.1,4.67846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533612025,5.4378,1792.7,1792.1,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533612026,2.23,1792.6,1792.1,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533612218,2.23,1792.8,1792.2,12.55078201]
["bitfinex-derivatives","ETHF0:USTF0",1680533612422,2.23,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533612837,3.23,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533613226,6.29873979,1793.1,1792.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533613429,3.2078,1793.3,1792.8,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533613933,3.2078,1793.5,1793.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533614136,6.28931427,1793.7,1793.2,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533614341,5.42952428,1793.7,1793.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533615925,2.22172428,1793.7,1793.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533616132,7.28958999,1793.9,1793.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533616332,6.9931769,1793.9,1793.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533616530,5.9931769,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533616728,6.85296689,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533616934,5.9931769,1793.9,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533617134,7.6749613,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533617728,1.0,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533618031,1.0,1793.8,1793.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533618032,5.4378,1793.7,1793.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533618329,5.4378,1793.7,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533618532,2.23,1793.7,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533618833,2.23,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533619328,7.6749613,1793.9,1793.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533620339,7.29758999,1794.1,1793.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533620541,0.85978999,1794.2,1793.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533620745,6.29758999,1794.3,1793.7,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1680533621052,2.23,1794.3,1793.7,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1680533621232,2.79499957,1794.3,1793.7,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1680533621826,0.56499957,1794.3,1793.9,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533622093,3.92932664,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533622233,4.06758999,1794.6,1794.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533622434,0.85978999,1794.8,1794.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533622635,4.62667435,1795.0,1794.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533622937,2.222,1794.9,1794.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533623138,2.23,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533623337,4.2078,1794.6,1794.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533623540,4.2078,1794.6,1793.9,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533623541,0.00359579,1794.2,1793.9,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533623741,0.00359579,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533624037,0.00359579,1794.2,1793.8,0.55359704]
["bitfinex-derivatives","ETHF0:USTF0",1680533624344,5.41939579,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533624743,2.21159579,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533625043,5.41939579,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533625346,5.41939579,1794.2,1793.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533625347,0.00359579,1794.2,1793.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533625637,0.00359579,1794.2,1794.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533625832,0.00359579,1794.2,1794.1,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533626335,0.00359579,1794.2,1794.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533626535,0.00359579,1794.2,1794.1,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533626739,0.00359579,1794.2,1793.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533626936,0.00359579,1794.2,1793.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533627439,0.00359579,1794.2,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533627942,0.00359579,1794.2,1793.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533628541,0.00359579,1794.2,1793.9,3.22450484]
["bitfinex-derivatives","ETHF0:USTF0",1680533628935,0.00359579,1794.2,1793.9,8.75750484]
["bitfinex-derivatives","ETHF0:USTF0",1680533629369,0.00359579,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533629529,0.00359579,1794.2,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533629938,0.00359579,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533630139,0.00359579,1794.2,1793.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533632041,0.00359579,1794.2,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533632232,0.00359579,1794.2,1793.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533632638,0.00359579,1794.2,1793.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533632840,3.2078,1794.1,1793.7,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533633039,5.4378,1794.1,1793.5,5.98645104]
["bitfinex-derivatives","ETHF0:USTF0",1680533633243,1.0,1794.0,1793.5,5.98645104]
["bitfinex-derivatives","ETHF0:USTF0",1680533633640,2.23,1794.1,1793.5,5.98645104]
["bitfinex-derivatives","ETHF0:USTF0",1680533633846,3.23,1794.1,1793.5,5.98645104]
["bitfinex-derivatives","ETHF0:USTF0",1680533634143,2.224,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533634646,1.0,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533634851,2.224,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533635441,2.224,1793.9,1793.6,0.58608037]
["bitfinex-derivatives","ETHF0:USTF0",1680533635743,1.0,1793.8,1793.6,0.58608037]
["bitfinex-derivatives","ETHF0:USTF0",1680533636339,3.2078,1793.8,1793.6,0.58608037]
["bitfinex-derivatives","ETHF0:USTF0",1680533636541,1.0,1793.8,1793.6,0.58608037]
["bitfinex-derivatives","ETHF0:USTF0",1680533636749,1.0,1793.8,1793.3,19.1628]
["bitfinex-derivatives","ETHF0:USTF0",1680533636943,1.0,1793.8,1793.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533637254,4.2078,1793.8,1793.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533639451,3.2078,1793.8,1793.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533639649,1.0,1793.7,1793.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533639945,1.0,1793.7,1793.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533640158,1.0,1793.7,1793.6,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533640652,0.00359579,1794.2,1793.6,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533640878,0.00359579,1794.2,1793.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533642047,0.00359579,1794.2,1794.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533642844,0.00359579,1794.2,1794.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533643046,0.00359579,1794.2,1794.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533643952,0.00359579,1794.2,1794.1,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533644152,0.00359579,1794.2,1794.1,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533644655,0.00359579,1794.2,1794.0,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533645754,0.00359579,1794.2,1794.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533645956,0.00359579,1794.2,1794.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533646247,0.00359579,1794.2,1794.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1680533650464,0.00359579,1794.2,1794.1,9.65238367]
["bitfinex-derivatives","ETHF0:USTF0",1680533650764,3.78908436,1795.0,1794.1,9.65238367]
["bitfinex-derivatives","ETHF0:USTF0",1680533650765,3.2078,1795.2,1794.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533650971,1.0,1795.1,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533651460,6.38397327,1795.2,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533651659,3.17617327,1795.2,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533651858,1.0,1795.1,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533652274,3.17617327,1795.2,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533652672,1.0,1795.1,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533653274,1.0,1795.1,1794.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533653467,8.61397327,1795.2,1794.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533653868,7.61397327,1795.2,1794.6,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533654068,5.38397327,1795.2,1794.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533654269,3.75502762,1795.2,1794.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533654968,2.224,1795.1,1794.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533655275,3.2078,1795.0,1794.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533656173,3.2078,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533656375,3.2078,1795.0,1794.5,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533657629,2.224,1795.1,1794.5,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1680533657784,3.2078,1795.5,1795.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533657967,3.2078,1795.5,1795.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533658171,5.4378,1795.5,1794.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533658367,5.4378,1795.5,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533658368,1.0,1795.4,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533658582,3.2078,1795.5,1794.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533659070,3.2078,1795.3,1794.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533659273,5.4378,1795.5,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533659468,1.0,1795.4,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533659700,5.4378,1795.5,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533659869,6.29758999,1795.5,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533660070,5.4378,1795.5,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533660271,6.29758999,1795.5,1794.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533660583,5.4158,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533660783,1.0,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533661083,1.0,1795.2,1794.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533661280,5.4158,1795.3,1794.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680533661671,5.4158,1795.3,1794.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533661876,3.2078,1795.1,1794.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533662076,3.2078,1795.1,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533662274,7.29758999,1795.4,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533662679,3.2078,1795.2,1794.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533662983,6.29758999,1795.4,1794.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533663378,3.2078,1795.4,1795.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533663584,3.2078,1795.4,1795.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533663912,3.2078,1795.4,1795.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533665388,0.57222489,1795.3,1795.1,1.25744597]
["bitfinex-derivatives","ETHF0:USTF0",1680533665590,3.78002489,1795.4,1795.1,1.25744597]
["bitfinex-derivatives","ETHF0:USTF0",1680533665793,3.2078,1795.2,1795.1,1.25744597]
["bitfinex-derivatives","ETHF0:USTF0",1680533666685,3.2078,1795.2,1794.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533667097,3.2078,1795.2,1794.6,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533667098,5.4378,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533667293,3.2078,1794.8,1794.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533667986,3.2078,1794.8,1794.4,0.55861455]
["bitfinex-derivatives","ETHF0:USTF0",1680533668297,3.2078,1794.8,1794.3,2.78603053]
["bitfinex-derivatives","ETHF0:USTF0",1680533672299,3.2078,1794.8,1794.3,5.99383053]
["bitfinex-derivatives","ETHF0:USTF0",1680533672601,3.2078,1795.0,1794.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533672996,3.2078,1795.0,1794.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533673693,3.2078,1795.0,1794.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533674499,3.2078,1795.0,1794.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533675602,3.78002489,1795.0,1794.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533675805,3.2078,1795.0,1794.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680533676096,3.78002489,1795.0,1794.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533676400,0.57222489,1795.3,1794.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533676703,1.43201488,1795.3,1794.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533677305,1.43201488,1795.4,1795.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533677518,0.57222489,1795.4,1795.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533677699,4.63981488,1795.5,1795.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533679095,0.57222489,1795.4,1795.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533679607,0.57222489,1795.4,1795.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533679799,3.2078,1795.3,1794.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533679994,2.23,1794.9,1794.3,14.28103053]
["bitfinex-derivatives","ETHF0:USTF0",1680533680204,3.2078,1794.8,1794.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533680397,3.2078,1794.8,1794.4,0.74388371]
["bitfinex-derivatives","ETHF0:USTF0",1680533680696,3.2078,1794.8,1794.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533680697,1.0,1794.7,1794.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533680894,1.0,1794.7,1794.2,2.7958251]
["bitfinex-derivatives","ETHF0:USTF0",1680533681097,1.0,1794.7,1794.2,8.3288251]
["bitfinex-derivatives","ETHF0:USTF0",1680533681302,3.2078,1794.8,1794.2,8.3288251]
["bitfinex-derivatives","ETHF0:USTF0",1680533681803,3.2078,1794.8,1794.2,9.3288251]
["bitfinex-derivatives","ETHF0:USTF0",1680533682201,3.2078,1794.8,1794.2,8.3288251]
["bitfinex-derivatives","ETHF0:USTF0",1680533682411,3.2078,1794.8,1794.2,9.3288251]
["bitfinex-derivatives","ETHF0:USTF0",1680533682598,3.2078,1794.8,1794.2,8.3288251]
["bitfinex-derivatives","ETHF0:USTF0",1680533682798,3.2078,1794.8,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533683004,3.2078,1794.8,1794.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533684404,3.2078,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533684605,4.63981488,1795.0,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533684902,0.57222489,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533685104,0.57222489,1794.9,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533685302,3.2078,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533685701,0.57222489,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533686112,1.43201488,1794.9,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533686408,0.57222489,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533686609,4.63981488,1794.9,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533687502,0.57222489,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533687901,4.63981488,1794.9,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533689808,0.57222489,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533690007,3.2078,1794.7,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533690208,3.78002489,1794.7,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533691809,1.43201488,1794.8,1794.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533692107,0.57222489,1794.8,1794.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533692312,1.43201488,1794.8,1794.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533692504,0.57222489,1794.7,1794.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533692701,0.57222489,1794.7,1794.3,0.86848235]
["bitfinex-derivatives","ETHF0:USTF0",1680533692702,6.00402489,1794.7,1794.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533692901,6.00402489,1794.7,1794.3,1.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533693105,6.00402489,1794.7,1794.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533693315,6.00402489,1794.7,1794.3,1.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533693508,6.00402489,1794.7,1794.4,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533694504,3.2078,1794.5,1794.3,2.44846436]
["bitfinex-derivatives","ETHF0:USTF0",1680533694709,3.2078,1794.5,1794.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533695306,0.57222489,1794.6,1794.3,0.57998201]
["bitfinex-derivatives","ETHF0:USTF0",1680533695509,0.57222489,1794.6,1794.4,0.45652222]
["bitfinex-derivatives","ETHF0:USTF0",1680533695908,6.00402489,1794.7,1794.4,0.45652222]
["bitfinex-derivatives","ETHF0:USTF0",1680533696114,6.86381488,1794.7,1794.4,0.45652222]
["bitfinex-derivatives","ETHF0:USTF0",1680533696313,0.57222489,1794.6,1794.4,0.45652222]
["bitfinex-derivatives","ETHF0:USTF0",1680533696508,6.86381488,1794.7,1794.4,0.45652222]
["bitfinex-derivatives","ETHF0:USTF0",1680533696707,4.63981488,1794.7,1794.4,0.45652222]
["bitfinex-derivatives","ETHF0:USTF0",1680533696915,4.63981488,1794.7,1794.4,1.45652222]
["bitfinex-derivatives","ETHF0:USTF0",1680533697212,0.57222489,1794.7,1794.4,9.79950423]
["bitfinex-derivatives","ETHF0:USTF0",1680533699715,1.43201488,1794.8,1794.4,9.79950423]
["bitfinex-derivatives","ETHF0:USTF0",1680533699911,0.57222489,1794.7,1794.4,9.79950423]
["bitfinex-derivatives","ETHF0:USTF0",1680533700413,0.57222489,1794.7,1794.4,7.56950423]
["bitfinex-derivatives","ETHF0:USTF0",1680533700616,0.57222489,1795.1,1794.6,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1680533700809,0.57222489,1795.1,1795.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533701013,4.63981488,1795.2,1795.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680533701210,0.57222489,1795.1,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533701411,0.57222489,1795.1,1794.8,2.81321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533701611,1.57222489,1795.1,1794.8,2.81321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533701813,1.57222489,1795.1,1794.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533702013,1.57222489,1795.1,1794.7,2.81321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533702417,1.57222489,1795.1,1794.8,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533702625,0.57222489,1795.1,1794.7,3.68804473]
["bitfinex-derivatives","ETHF0:USTF0",1680533702821,0.57222489,1795.1,1794.8,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533703215,1.57222489,1795.1,1794.8,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533703421,0.57222489,1795.1,1794.7,3.68804473]
["bitfinex-derivatives","ETHF0:USTF0",1680533704321,1.57222489,1795.1,1794.8,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533704525,3.78002489,1795.0,1794.7,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533704726,0.57222489,1794.9,1794.6,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533704925,1.0,1794.9,1794.6,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533705120,3.2078,1794.8,1794.6,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533705320,5.63981488,1795.0,1794.6,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533705726,4.63981488,1795.0,1794.6,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533705924,3.78002489,1795.0,1794.6,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533706127,3.78002489,1795.0,1794.7,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1680533707121,4.63981488,1795.0,1794.7,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1680533707327,0.57222489,1795.0,1794.7,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1680533707633,0.57222489,1794.9,1794.7,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1680533707831,3.78002489,1794.8,1794.7,0.77250779]
["bitfinex-derivatives","ETHF0:USTF0",1680533708230,3.78002489,1794.8,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533708530,3.78002489,1794.8,1794.6,0.76759724]
["bitfinex-derivatives","ETHF0:USTF0",1680533708715,3.78002489,1794.8,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533709230,4.78002489,1794.8,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533709724,3.78002489,1794.8,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533709926,4.63981488,1794.8,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533710241,3.78002489,1794.8,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533710927,4.63981488,1794.8,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533711327,0.57222489,1794.7,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533711623,3.78002489,1794.8,1794.4,1.45804473]
["bitfinex-derivatives","ETHF0:USTF0",1680533712036,3.78002489,1794.8,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533712328,4.88802489,1794.8,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533712733,4.88802489,1794.8,1794.4,1.45804473]
["bitfinex-derivatives","ETHF0:USTF0",1680533712938,4.88802489,1794.8,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533713126,3.2078,1794.6,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533713328,1.0,1794.7,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533713540,1.0,1794.7,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533713728,4.88802489,1794.8,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533713930,1.68022489,1794.8,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533714931,4.88802489,1794.8,1794.5,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533715732,4.88802489,1794.8,1794.4,1.45804473]
["bitfinex-derivatives","ETHF0:USTF0",1680533715733,4.3158,1794.6,1794.4,1.45804473]
["bitfinex-derivatives","ETHF0:USTF0",1680533716032,4.3158,1794.6,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533716237,1.0,1794.5,1794.4,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533716432,1.0,1794.5,1794.3,1.45804473]
["bitfinex-derivatives","ETHF0:USTF0",1680533716738,1.0,1794.5,1794.2,1.15404299]
["bitfinex-derivatives","ETHF0:USTF0",1680533716933,1.0,1794.5,1794.3,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533717330,1.11,1794.4,1794.3,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533717831,4.3178,1794.4,1794.2,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533718034,4.3178,1794.4,1794.1,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533718228,4.3178,1794.4,1794.2,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533718543,1.0,1794.3,1794.1,0.58321789]
["bitfinex-derivatives","ETHF0:USTF0",1680533718736,3.2078,1794.2,1794.1,0.87482684]
["bitfinex-derivatives","ETHF0:USTF0",1680533719235,3.2078,1794.2,1794.1,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533719438,3.2078,1794.2,1794.0,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533719439,4.3178,1794.2,1794.0,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533719630,4.3178,1794.2,1794.1,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533719827,0.00684297,1794.1,1793.9,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533720130,4.3168,1794.0,1793.8,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533720539,1.114,1793.9,1793.8,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533720840,1.114,1793.9,1793.7,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533721028,4.3158,1793.8,1793.7,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533721437,5.4198,1793.8,1793.6,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533721634,2.114,1793.7,1793.6,0.58345802]
["bitfinex-derivatives","ETHF0:USTF0",1680533721829,2.114,1793.7,1793.4,2.61341154]
["bitfinex-derivatives","ETHF0:USTF0",1680533722031,3.2078,1793.5,1793.4,0.58246601]
["bitfinex-derivatives","ETHF0:USTF0",1680533722945,4.3218,1793.6,1793.4,1.45728401]
["bitfinex-derivatives","ETHF0:USTF0",1680533723134,3.2078,1793.6,1793.4,1.45728401]
["bitfinex-derivatives","ETHF0:USTF0",1680533723346,3.2078,1793.6,1793.4,0.58245717]
["bitfinex-derivatives","ETHF0:USTF0",1680533723642,3.2078,1793.6,1793.5,0.58245717]
["bitfinex-derivatives","ETHF0:USTF0",1680533723939,3.2078,1793.6,1793.4,0.58245717]
["bitfinex-derivatives","ETHF0:USTF0",1680533724147,0.3421115,1793.5,1793.4,1.45728401]
["bitfinex-derivatives","ETHF0:USTF0",1680533724337,0.3421115,1793.5,1793.4,0.87482684]
["bitfinex-derivatives","ETHF0:USTF0",1680533724639,0.3421115,1793.5,1793.4,0.58252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533724836,0.33426111,1793.5,1793.4,0.58252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533725641,0.33426111,1793.5,1793.4,2.56435535]
["bitfinex-derivatives","ETHF0:USTF0",1680533725840,3.2078,1793.9,1793.4,1.68952851]
["bitfinex-derivatives","ETHF0:USTF0",1680533726138,3.2078,1793.7,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533726644,1.0,1793.8,1793.4,1.68952851]
["bitfinex-derivatives","ETHF0:USTF0",1680533726847,3.2078,1793.9,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533727345,3.2078,1793.9,1793.5,0.58252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533727742,3.2078,1793.7,1793.4,2.81252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533727942,1.0,1793.8,1793.4,2.81252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533728138,3.2078,1793.7,1793.4,2.81252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533728349,4.2078,1793.7,1793.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533728545,0.24776946,1793.6,1793.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533728741,3.2078,1793.5,1793.3,0.58252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533728944,4.2078,1793.7,1793.4,0.58252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533729140,0.24777826,1793.6,1793.4,0.58252851]
["bitfinex-derivatives","ETHF0:USTF0",1680533729340,0.24777826,1793.6,1793.3,1.45735535]
["bitfinex-derivatives","ETHF0:USTF0",1680533729538,3.2078,1793.9,1793.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533729841,3.2078,1793.9,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533730649,3.7999399,1794.1,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533730650,7.0077399,1794.1,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533730853,6.0077399,1794.1,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533731149,6.0077399,1794.1,1793.5,3.80152851]
["bitfinex-derivatives","ETHF0:USTF0",1680533731342,3.2078,1793.9,1793.5,3.80152851]
["bitfinex-derivatives","ETHF0:USTF0",1680533731548,6.0077399,1794.1,1793.5,3.80152851]
["bitfinex-derivatives","ETHF0:USTF0",1680533731742,3.2078,1793.9,1793.5,3.80152851]
["bitfinex-derivatives","ETHF0:USTF0",1680533731943,6.0077399,1794.1,1793.5,3.80152851]
["bitfinex-derivatives","ETHF0:USTF0",1680533732143,0.5699399,1794.1,1793.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533732347,0.5699399,1794.1,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533732547,0.5699399,1794.1,1793.8,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533732847,0.5699399,1794.1,1793.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533733049,0.5699399,1794.1,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533733645,0.5699399,1794.1,1794.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533733846,0.5699399,1794.1,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533734047,0.00684297,1794.1,1794.0,0.18848163]
["bitfinex-derivatives","ETHF0:USTF0",1680533734549,0.00684297,1794.1,1794.0,2.40248163]
["bitfinex-derivatives","ETHF0:USTF0",1680533734754,0.00684297,1794.1,1794.0,7.95148163]
["bitfinex-derivatives","ETHF0:USTF0",1680533734942,0.00684297,1794.1,1794.0,8.95148163]
["bitfinex-derivatives","ETHF0:USTF0",1680533735848,0.00684297,1794.1,1794.0,9.53401014]
["bitfinex-derivatives","ETHF0:USTF0",1680533736045,0.00084297,1794.1,1794.0,9.53401014]
["bitfinex-derivatives","ETHF0:USTF0",1680533736454,0.00084297,1794.1,1794.0,9.82630847]
["bitfinex-derivatives","ETHF0:USTF0",1680533736951,3.75452,1794.8,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533736952,4.75452,1794.8,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533737146,3.75452,1794.8,1794.3,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1680533737349,3.75452,1794.8,1794.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533737350,3.2078,1794.8,1794.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533737542,5.4378,1795.0,1794.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533737747,5.4378,1795.0,1794.5,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1680533737945,5.4378,1795.0,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533737946,3.2078,1795.0,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533738654,3.2078,1795.0,1794.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533738850,5.4258,1795.2,1794.7,11.9598]
["bitfinex-derivatives","ETHF0:USTF0",1680533739156,3.2078,1795.2,1794.9,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1680533739352,3.2078,1795.2,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533739547,3.2078,1795.2,1794.9,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1680533739951,3.2078,1795.2,1794.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533740451,3.2078,1795.0,1794.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533740649,3.2078,1795.0,1794.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533741955,3.2078,1794.8,1794.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533742156,3.2078,1794.8,1794.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1680533742554,3.2078,1794.8,1794.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533743059,3.2078,1794.8,1794.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1680533743251,3.2078,1794.8,1794.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533744661,3.2078,1794.8,1794.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533744858,2.226,1794.9,1794.7,0.50821326]
["bitfinex-derivatives","ETHF0:USTF0",1680533745060,4.2078,1794.8,1794.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533745259,1.0,1794.7,1794.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533745460,3.2078,1794.8,1794.4,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533745660,5.4338,1794.9,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533746164,5.4338,1794.9,1794.4,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533746761,5.4338,1794.9,1794.4,7.75703153]
["bitfinex-derivatives","ETHF0:USTF0",1680533746958,3.2078,1794.7,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533747460,3.2078,1794.7,1794.4,8.75703153]
["bitfinex-derivatives","ETHF0:USTF0",1680533747763,3.2078,1794.7,1794.4,7.75703153]
["bitfinex-derivatives","ETHF0:USTF0",1680533749665,3.2078,1794.7,1794.4,2.22403153]
["bitfinex-derivatives","ETHF0:USTF0",1680533749866,5.4238,1794.7,1794.2,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1680533750364,5.4378,1794.5,1794.1,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680533750563,5.4378,1794.5,1794.0,2.79521823]
["bitfinex-derivatives","ETHF0:USTF0",1680533750772,5.4378,1794.5,1794.0,8.32821823]
["bitfinex-derivatives","ETHF0:USTF0",1680533751068,3.2078,1794.3,1794.0,8.32821823]
["bitfinex-derivatives","ETHF0:USTF0",1680533751276,3.2078,1794.3,1794.0,2.79521823]
["bitfinex-derivatives","ETHF0:USTF0",1680533751473,3.2078,1794.3,1793.9,4.66384507]
["bitfinex-derivatives","ETHF0:USTF0",1680533751769,3.2078,1794.3,1793.9,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533751972,3.2078,1794.3,1794.0,0.28963211]
["bitfinex-derivatives","ETHF0:USTF0",1680533755681,1.0,1794.2,1794.0,0.28963211]
["bitfinex-derivatives","ETHF0:USTF0",1680533756384,3.2078,1794.1,1794.0,0.28963211]
["bitfinex-derivatives","ETHF0:USTF0",1680533756579,3.2078,1794.1,1793.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533756779,3.2078,1794.1,1793.8,2.79221823]
["bitfinex-derivatives","ETHF0:USTF0",1680533758178,3.2078,1794.1,1793.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533758784,3.2078,1794.1,1793.7,4.66384507]
["bitfinex-derivatives","ETHF0:USTF0",1680533759087,3.2078,1794.1,1793.7,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533759291,1.0,1794.0,1793.6,9.21904507]
["bitfinex-derivatives","ETHF0:USTF0",1680533760186,4.2078,1794.1,1793.6,9.21904507]
["bitfinex-derivatives","ETHF0:USTF0",1680533760393,3.2078,1793.9,1793.6,2.81121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533760685,3.2078,1793.9,1793.6,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533761079,3.2078,1793.7,1793.6,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533762881,3.2078,1793.7,1793.5,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533763284,3.2078,1793.7,1793.5,1.45604507]
["bitfinex-derivatives","ETHF0:USTF0",1680533763789,3.2078,1793.7,1793.5,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533767795,3.2078,1793.9,1793.5,2.80921823]
["bitfinex-derivatives","ETHF0:USTF0",1680533767993,3.2078,1793.7,1793.5,2.80921823]
["bitfinex-derivatives","ETHF0:USTF0",1680533768194,3.2078,1793.9,1793.5,2.80921823]
["bitfinex-derivatives","ETHF0:USTF0",1680533768390,3.2078,1793.7,1793.5,6.11421823]
["bitfinex-derivatives","ETHF0:USTF0",1680533768693,3.2078,1794.1,1793.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533768895,0.5589165,1794.3,1793.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533769197,6.4338,1794.4,1793.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533769692,6.4378,1794.6,1794.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533769881,6.4378,1794.6,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533770193,3.2078,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533770493,6.4378,1794.6,1794.0,3.80921823]
["bitfinex-derivatives","ETHF0:USTF0",1680533770693,3.2078,1794.4,1794.0,3.80921823]
["bitfinex-derivatives","ETHF0:USTF0",1680533770884,5.4378,1794.6,1794.0,3.80921823]
["bitfinex-derivatives","ETHF0:USTF0",1680533771086,3.2078,1794.6,1794.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533771287,3.2078,1794.6,1794.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533771488,3.2078,1794.8,1794.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533771684,0.55260194,1794.9,1794.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533771884,3.78002489,1795.0,1794.5,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680533772085,3.78002489,1795.0,1794.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533772284,3.2078,1795.0,1794.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533773492,3.2078,1795.0,1794.7,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1680533774896,3.78002489,1795.2,1794.7,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1680533775697,3.2078,1795.2,1794.7,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1680533776087,5.4378,1795.0,1794.4,3.68604507]
["bitfinex-derivatives","ETHF0:USTF0",1680533776295,5.4378,1795.0,1794.4,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533776296,3.23,1794.9,1794.4,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533776592,1.0,1794.9,1794.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533776798,5.4378,1795.0,1794.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533777097,2.23,1795.0,1794.5,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1680533777288,2.23,1795.0,1794.5,11.55201823]
["bitfinex-derivatives","ETHF0:USTF0",1680533777700,5.4378,1795.0,1794.5,11.55201823]
["bitfinex-derivatives","ETHF0:USTF0",1680533780096,5.4378,1795.0,1794.5,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680533780790,5.4378,1794.8,1794.4,0.58121823]
["bitfinex-derivatives","ETHF0:USTF0",1680533780996,3.2078,1794.6,1794.3,2.79221823]
["bitfinex-derivatives","ETHF0:USTF0",1680533781899,3.2078,1794.4,1794.3,2.79221823]
["bitfinex-derivatives","ETHF0:USTF0",1680533782196,3.2078,1794.4,1794.2,3.68404507]
["bitfinex-derivatives","ETHF0:USTF0",1680533782390,3.2078,1794.4,1794.2,2.80921823]
["bitfinex-derivatives","ETHF0:USTF0",1680533782585,3.2078,1794.4,1794.2,3.68404507]
["bitfinex-derivatives","ETHF0:USTF0",1680533782898,3.2078,1794.4,1794.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533783300,0.57222489,1795.0,1794.3,13.62682684]
["bitfinex-derivatives","ETHF0:USTF0",1680533783591,3.2078,1795.2,1794.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533784794,4.78002489,1795.4,1794.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533785589,4.2078,1795.4,1794.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533785793,3.2078,1795.4,1794.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680533786895,2.79822489,1795.5,1795.0,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533787093,4.06758999,1795.6,1795.0,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533787094,3.78002489,1795.6,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533787295,0.85978999,1795.7,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533787296,1.13345479,1795.7,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533787593,0.5612299,1795.7,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533787790,3.78002489,1795.8,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533788003,3.2078,1795.8,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533788193,3.78002489,1795.8,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533788395,4.78002489,1795.8,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533788693,4.2078,1795.8,1795.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680533788889,2.23,1795.5,1794.9,2.79572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533789095,1.0,1795.3,1794.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680533789490,3.2078,1795.2,1794.8,0.55465661]
["bitfinex-derivatives","ETHF0:USTF0",1680533789698,3.2078,1795.2,1794.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680533789899,3.2078,1795.2,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533790091,3.2078,1795.0,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533791306,3.2078,1795.1,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533791895,1.0,1795.0,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533792095,3.2078,1794.9,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533793504,3.2078,1795.1,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533793701,1.0,1795.0,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533794307,3.2078,1795.1,1794.7,2.78345508]
["bitfinex-derivatives","ETHF0:USTF0",1680533797011,3.2078,1795.1,1794.8,0.43905984]
["bitfinex-derivatives","ETHF0:USTF0",1680533799811,3.2078,1795.3,1794.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533800007,3.80222489,1795.5,1794.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533800008,3.23,1795.5,1794.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533800206,3.2078,1795.4,1794.9,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680533800408,3.2078,1795.4,1794.9,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680533801108,3.2078,1795.4,1794.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533801300,1.0,1795.3,1794.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680533802011,1.0,1795.3,1794.8,2.66705984]
["bitfinex-derivatives","ETHF0:USTF0",1680533802211,3.2078,1795.2,1794.8,1.55305984]
["bitfinex-derivatives","ETHF0:USTF0",1680533802810,4.3138,1795.0,1794.8,0.43905984]
["bitfinex-derivatives","ETHF0:USTF0",1680533803113,1.114,1794.9,1794.8,0.43905984]
["bitfinex-derivatives","ETHF0:USTF0",1680533803413,1.0,1794.9,1794.8,0.43905984]
["bitfinex-derivatives","ETHF0:USTF0",1680533808912,4.3218,1795.0,1794.8,0.43905984]
["bitfinex-derivatives","ETHF0:USTF0",1680533809107,1.0,1794.9,1794.8,0.43905984]
["bitfinex-derivatives","ETHF0:USTF0",1680533812119,1.0,1794.9,1794.8,0.6691419]
["bitfinex-derivatives","ETHF0:USTF0",1680533813013,5.3218,1795.0,1794.8,0.6691419]
["bitfinex-derivatives","ETHF0:USTF0",1680533813320,1.0,1794.9,1794.8,0.6691419]
["bitfinex-derivatives","ETHF0:USTF0",1680533815013,2.114,1794.9,1794.8,0.6691419]
["bitfinex-derivatives","ETHF0:USTF0",1680533815216,2.114,1794.9,1794.8,0.0001419]
["bitfinex-derivatives","ETHF0:USTF0",1680533815416,1.0,1794.8,1794.3,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533815613,3.2078,1794.4,1794.3,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533817721,3.2078,1794.4,1794.2,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533819119,3.2078,1794.4,1794.3,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533819323,3.2078,1794.4,1794.2,1.45432015]
["bitfinex-derivatives","ETHF0:USTF0",1680533819917,3.2078,1794.4,1794.2,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533820525,1.104,1794.5,1794.2,1.45432015]
["bitfinex-derivatives","ETHF0:USTF0",1680533820722,3.2078,1794.4,1794.2,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533823927,1.114,1794.5,1794.2,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533824725,3.2078,1794.4,1794.2,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533825522,3.2078,1794.4,1794.2,1.69072806]
["bitfinex-derivatives","ETHF0:USTF0",1680533825726,3.76724916,1794.6,1794.2,1.69072806]
["bitfinex-derivatives","ETHF0:USTF0",1680533825919,3.2078,1794.6,1794.2,1.69072806]
["bitfinex-derivatives","ETHF0:USTF0",1680533826327,3.2078,1794.6,1794.2,2.69072806]
["bitfinex-derivatives","ETHF0:USTF0",1680533827628,3.2078,1794.6,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533827823,3.2078,1794.8,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533828122,3.2078,1794.8,1794.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533829219,3.2078,1794.8,1794.4,2.68572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533829832,3.2078,1794.8,1794.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533830225,3.2078,1794.8,1794.4,2.68572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533830527,3.2078,1794.8,1794.4,1.68572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533830723,3.2078,1794.8,1794.5,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533830932,3.2078,1795.0,1794.6,2.69572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533831127,3.2078,1795.0,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533832526,0.54928776,1795.1,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533832725,3.78310537,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533833520,0.57530537,1795.1,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533834237,3.2078,1795.0,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533835633,3.2078,1795.0,1794.7,1.69572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533837436,3.2078,1794.8,1794.7,1.69572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533837732,3.2078,1795.0,1794.7,1.69572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533839134,3.2078,1795.0,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533839734,5.21356379,1795.2,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533839930,4.35060573,1795.2,1794.8,1.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533840928,4.35060573,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533842135,4.35060573,1795.2,1795.1,0.3969457]
["bitfinex-derivatives","ETHF0:USTF0",1680533842437,4.35060573,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533843035,3.77530036,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533843238,4.35060573,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533844034,3.77530036,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533844436,3.2078,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533845833,3.2078,1795.2,1794.9,1.69572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533846143,3.2078,1795.2,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533846335,3.2078,1795.2,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533851140,3.2078,1795.2,1794.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533851338,3.2078,1795.2,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533852043,3.2078,1795.2,1794.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533852239,3.78310537,1795.2,1794.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533852642,3.2078,1795.2,1794.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533855747,1.1411527,1795.3,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533855948,0.57530537,1795.3,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533856247,3.2078,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533857143,3.2078,1795.2,1795.1,0.39678703]
["bitfinex-derivatives","ETHF0:USTF0",1680533857353,0.57530537,1795.3,1795.1,1.51078703]
["bitfinex-derivatives","ETHF0:USTF0",1680533857649,3.78310537,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533858550,3.78310537,1795.4,1795.1,1.51078703]
["bitfinex-derivatives","ETHF0:USTF0",1680533859256,3.2078,1795.4,1795.1,1.51078703]
["bitfinex-derivatives","ETHF0:USTF0",1680533861548,3.78310537,1795.4,1795.1,1.51078703]
["bitfinex-derivatives","ETHF0:USTF0",1680533862058,3.2078,1795.4,1795.1,1.51078703]
["bitfinex-derivatives","ETHF0:USTF0",1680533863555,3.2078,1795.4,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533863743,3.78310537,1795.4,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533863952,3.2078,1795.4,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533864550,3.2078,1795.4,1795.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533864750,0.57530537,1795.5,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533864950,0.57530537,1795.5,1795.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533865345,0.57530537,1795.5,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533867749,3.2078,1795.4,1795.1,1.50578703]
["bitfinex-derivatives","ETHF0:USTF0",1680533868659,1.68930537,1795.5,1795.1,2.50578703]
["bitfinex-derivatives","ETHF0:USTF0",1680533869057,0.57530537,1795.5,1795.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533872162,0.57530537,1795.5,1795.4,0.54819659]
["bitfinex-derivatives","ETHF0:USTF0",1680533872762,1.57530537,1795.5,1795.4,0.54819659]
["bitfinex-derivatives","ETHF0:USTF0",1680533872952,2.68930537,1795.5,1795.4,0.54819659]
["bitfinex-derivatives","ETHF0:USTF0",1680533873152,1.86295806,1795.5,1795.4,0.54819659]
["bitfinex-derivatives","ETHF0:USTF0",1680533873461,2.97695806,1795.5,1795.0,1.68572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533873661,1.57546087,1795.4,1795.0,2.55832015]
["bitfinex-derivatives","ETHF0:USTF0",1680533873853,3.2078,1795.3,1795.0,1.68572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533874056,3.2078,1795.3,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533874354,0.57546087,1795.4,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533874554,3.2078,1795.3,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533874955,0.57546087,1795.4,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533875261,3.2078,1795.3,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533875458,0.57546087,1795.4,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533875660,3.2078,1795.3,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533876362,0.57546087,1795.3,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533876556,3.78326087,1795.3,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533877759,0.57546087,1795.2,1795.0,1.68572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533879659,0.57546087,1795.2,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533880263,0.57546087,1795.2,1795.0,1.68572806]
["bitfinex-derivatives","ETHF0:USTF0",1680533880462,0.57546087,1795.2,1795.1,0.58172806]
["bitfinex-derivatives","ETHF0:USTF0",1680533880859,0.57546087,1795.2,1795.0,2.55832015]
["bitfinex-derivatives","ETHF0:USTF0",1680533881063,3.2078,1795.3,1795.1,0.87259209]
["bitfinex-derivatives","ETHF0:USTF0",1680533881258,3.2078,1795.3,1795.2,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533881464,3.78326087,1795.3,1795.1,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533882763,3.78326087,1795.3,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533882764,0.57546087,1795.2,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533882967,1.43841893,1795.2,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533883468,0.57546087,1795.2,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533883669,1.43841893,1795.2,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533883864,0.57546087,1795.2,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533884466,0.57546087,1795.1,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533884668,1.43841893,1795.2,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533884864,0.57546087,1795.2,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533885065,0.57546087,1795.1,1795.0,0.58359654]
["bitfinex-derivatives","ETHF0:USTF0",1680533885268,0.57546087,1795.2,1795.0,2.97659209]
["bitfinex-derivatives","ETHF0:USTF0",1680533885566,0.57546087,1795.3,1795.1,2.98659209]
["bitfinex-derivatives","ETHF0:USTF0",1680533885763,0.57546087,1795.3,1795.2,0.58387184]
["bitfinex-derivatives","ETHF0:USTF0",1680533886166,1.43841893,1795.4,1795.2,1.45646393]
["bitfinex-derivatives","ETHF0:USTF0",1680533886372,1.43841893,1795.4,1795.3,0.58384299]
["bitfinex-derivatives","ETHF0:USTF0",1680533886572,0.86295806,1795.4,1795.2,1.45643508]
["bitfinex-derivatives","ETHF0:USTF0",1680533886768,1.43943528,1795.4,1795.3,0.58384411]
["bitfinex-derivatives","ETHF0:USTF0",1680533887170,1.43943528,1795.4,1795.3,1.1337597]
["bitfinex-derivatives","ETHF0:USTF0",1680533887566,1.43940832,1795.4,1795.3,0.54991559]
["bitfinex-derivatives","ETHF0:USTF0",1680533887774,1.43940832,1795.4,1795.3,1.12784773]
["bitfinex-derivatives","ETHF0:USTF0",1680533888274,4.07075806,1795.4,1795.3,0.54400362]
["bitfinex-derivatives","ETHF0:USTF0",1680533888464,0.86295806,1795.4,1795.3,0.54400362]
["bitfinex-derivatives","ETHF0:USTF0",1680533890473,1.14744439,1795.4,1795.3,0.54400362]
["bitfinex-derivatives","ETHF0:USTF0",1680533890673,0.86467854,1795.4,1795.3,0.54400362]
["bitfinex-derivatives","ETHF0:USTF0",1680533898481,1.44128671,1795.4,1795.3,1.12784773]
["bitfinex-derivatives","ETHF0:USTF0",1680533898873,0.57660817,1795.4,1795.3,2.23184773]
["bitfinex-derivatives","ETHF0:USTF0",1680533899081,0.57660817,1795.4,1795.3,3.10443982]
["bitfinex-derivatives","ETHF0:USTF0",1680533899288,0.57660817,1795.4,1795.3,2.23184773]
["bitfinex-derivatives","ETHF0:USTF0",1680533899478,0.57660817,1795.4,1795.3,3.52059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533900277,0.57660817,1795.4,1795.3,2.52059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533900478,0.57660817,1795.4,1795.3,3.10454138]
["bitfinex-derivatives","ETHF0:USTF0",1680533900679,0.57660817,1795.4,1795.3,2.52059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533900881,0.57660817,1795.4,1795.3,3.10453585]
["bitfinex-derivatives","ETHF0:USTF0",1680533901185,0.57660817,1795.4,1795.3,2.52059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533901578,0.57660817,1795.4,1795.3,3.10454762]
["bitfinex-derivatives","ETHF0:USTF0",1680533901780,0.57660817,1795.4,1795.3,2.52059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533902281,0.57660817,1795.4,1795.3,1.12796357]
["bitfinex-derivatives","ETHF0:USTF0",1680533903985,1.44128671,1795.4,1795.3,1.12796357]
["bitfinex-derivatives","ETHF0:USTF0",1680533904583,0.57660817,1795.4,1795.3,1.12796357]
["bitfinex-derivatives","ETHF0:USTF0",1680533905089,0.57660817,1795.4,1795.3,1.41659571]
["bitfinex-derivatives","ETHF0:USTF0",1680533905286,0.57660817,1795.4,1795.3,2.0006028]
["bitfinex-derivatives","ETHF0:USTF0",1680533905582,0.57660817,1795.4,1795.3,1.12801071]
["bitfinex-derivatives","ETHF0:USTF0",1680533905786,0.57660817,1795.4,1795.3,1.41659571]
["bitfinex-derivatives","ETHF0:USTF0",1680533905988,0.57660817,1795.4,1795.3,2.00060231]
["bitfinex-derivatives","ETHF0:USTF0",1680533906182,0.57660817,1795.4,1795.3,1.12801022]
["bitfinex-derivatives","ETHF0:USTF0",1680533906584,0.57660817,1795.4,1795.3,2.00060231]
["bitfinex-derivatives","ETHF0:USTF0",1680533907589,0.57660817,1795.4,1795.3,1.12801022]
["bitfinex-derivatives","ETHF0:USTF0",1680533908195,0.57660817,1795.4,1795.3,2.00060231]
["bitfinex-derivatives","ETHF0:USTF0",1680533908791,0.57660817,1795.4,1795.3,1.41659571]
["bitfinex-derivatives","ETHF0:USTF0",1680533908986,0.57660817,1795.4,1795.3,2.53059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533910592,0.57660817,1795.4,1795.3,3.11453182]
["bitfinex-derivatives","ETHF0:USTF0",1680533910785,0.57660817,1795.4,1795.3,2.53059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533911291,0.57660817,1795.4,1795.3,1.41659571]
["bitfinex-derivatives","ETHF0:USTF0",1680533911986,0.57660817,1795.4,1795.3,1.12793665]
["bitfinex-derivatives","ETHF0:USTF0",1680533912493,0.57660817,1795.4,1795.3,2.00052874]
["bitfinex-derivatives","ETHF0:USTF0",1680533912886,0.57660817,1795.4,1795.3,1.41659571]
["bitfinex-derivatives","ETHF0:USTF0",1680533913289,0.57660817,1795.5,1795.3,3.53059571]
["bitfinex-derivatives","ETHF0:USTF0",1680533913485,0.57660817,1795.5,1795.4,1.68787333]
["bitfinex-derivatives","ETHF0:USTF0",1680533913792,0.57660817,1795.5,1795.4,4.10937015]
["bitfinex-derivatives","ETHF0:USTF0",1680533914190,0.57660817,1795.5,1795.4,3.52549682]
["bitfinex-derivatives","ETHF0:USTF0",1680533914388,1.44128671,1795.6,1795.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533914597,0.57660817,1795.9,1795.5,13.64564601]
["bitfinex-derivatives","ETHF0:USTF0",1680533914796,1.44128671,1796.0,1795.8,7.51756643]
["bitfinex-derivatives","ETHF0:USTF0",1680533914998,0.94102111,1796.0,1795.9,1.69770946]
["bitfinex-derivatives","ETHF0:USTF0",1680533915192,0.57576138,1796.0,1795.7,1.45927589]
["bitfinex-derivatives","ETHF0:USTF0",1680533915389,0.57576138,1796.0,1795.4,14.27390473]
["bitfinex-derivatives","ETHF0:USTF0",1680533915390,5.4228,1795.8,1795.4,14.27390473]
["bitfinex-derivatives","ETHF0:USTF0",1680533915593,1.11,1795.4,1795.0,0.87499816]
["bitfinex-derivatives","ETHF0:USTF0",1680533915802,3.2078,1795.1,1794.9,0.87499816]
["bitfinex-derivatives","ETHF0:USTF0",1680533916092,2.218,1795.0,1794.5,1.17074263]
["bitfinex-derivatives","ETHF0:USTF0",1680533916295,4.3218,1794.6,1794.3,0.62601481]
["bitfinex-derivatives","ETHF0:USTF0",1680533916594,4.3138,1794.4,1793.9,2.84669002]
["bitfinex-derivatives","ETHF0:USTF0",1680533916804,3.2078,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533917091,4.3218,1794.0,1793.9,0.44472215]
["bitfinex-derivatives","ETHF0:USTF0",1680533917403,4.3218,1794.0,1793.5,2.84169002]
["bitfinex-derivatives","ETHF0:USTF0",1680533917404,5.04584485,1794.0,1793.5,2.84169002]
["bitfinex-derivatives","ETHF0:USTF0",1680533917603,3.2078,1793.6,1793.5,1.73269002]
["bitfinex-derivatives","ETHF0:USTF0",1680533917805,3.2078,1793.6,1793.5,0.43539119]
["bitfinex-derivatives","ETHF0:USTF0",1680533918112,4.11553818,1793.6,1793.5,0.43539119]
["bitfinex-derivatives","ETHF0:USTF0",1680533918400,4.11553818,1793.6,1793.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533918401,5.22953818,1793.6,1793.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533918594,3.2078,1793.3,1793.2,6.08229318]
["bitfinex-derivatives","ETHF0:USTF0",1680533918796,3.2078,1793.3,1793.0,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533918995,1.106,1793.4,1792.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533918996,3.2078,1793.1,1792.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533919202,3.2078,1793.1,1793.0,0.43410463]
["bitfinex-derivatives","ETHF0:USTF0",1680533919804,3.2078,1793.1,1792.7,2.84669002]
["bitfinex-derivatives","ETHF0:USTF0",1680533919996,3.2078,1793.1,1792.8,6.96714385]
["bitfinex-derivatives","ETHF0:USTF0",1680533920191,3.2078,1793.1,1792.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533920401,3.2078,1792.9,1792.5,8.2755]
["bitfinex-derivatives","ETHF0:USTF0",1680533920699,3.2078,1792.9,1792.6,0.43294947]
["bitfinex-derivatives","ETHF0:USTF0",1680533921598,1.104,1792.8,1792.6,0.43294947]
["bitfinex-derivatives","ETHF0:USTF0",1680533921998,4.3218,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533922399,1.0,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533922596,3.2078,1792.7,1792.4,0.56824411]
["bitfinex-derivatives","ETHF0:USTF0",1680533922802,3.2078,1792.7,1792.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533923311,3.2078,1792.7,1792.3,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533923605,3.2078,1792.7,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533923992,4.3218,1792.9,1792.4,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533924198,3.2078,1792.9,1792.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533924406,1.24946524,1792.8,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533924602,3.2078,1792.9,1792.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533924809,3.2078,1792.9,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533925300,3.2078,1792.9,1792.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533925898,3.2078,1792.9,1792.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533926304,3.2078,1792.9,1792.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533928210,3.2078,1792.9,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533928405,4.3138,1792.9,1792.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680533929498,4.3138,1792.9,1792.4,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680533930097,3.2078,1792.9,1792.4,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533930297,3.2078,1792.9,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533930906,3.2078,1792.9,1792.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533931906,1.24957438,1792.8,1792.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533932113,4.3138,1792.9,1792.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533932609,4.3138,1792.9,1792.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533932812,4.3138,1792.9,1792.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533933111,4.3138,1792.9,1792.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533933309,4.3138,1792.9,1792.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533933511,4.3138,1792.9,1792.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533933706,4.3138,1792.9,1792.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533933913,3.2078,1792.7,1792.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533934102,1.106,1792.9,1792.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533934308,3.2078,1792.8,1792.4,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533934510,1.106,1792.9,1792.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533934907,3.2078,1792.8,1792.4,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533935112,1.106,1792.9,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533935412,2.106,1792.9,1792.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533935618,1.106,1792.9,1792.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533935917,3.2078,1792.8,1792.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533936311,3.2078,1792.8,1792.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533936509,3.2078,1792.8,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533936824,1.106,1792.9,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680533937011,3.2078,1792.8,1792.4,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533937222,3.2078,1792.8,1792.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533937423,4.3218,1793.0,1792.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533937722,3.2078,1792.8,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533938828,4.3138,1792.8,1792.3,1.6809558]
["bitfinex-derivatives","ETHF0:USTF0",1680533939532,4.3138,1792.8,1792.3,2.6809558]
["bitfinex-derivatives","ETHF0:USTF0",1680533939727,4.3138,1792.8,1792.3,1.6809558]
["bitfinex-derivatives","ETHF0:USTF0",1680533939927,4.3138,1792.8,1792.3,2.6809558]
["bitfinex-derivatives","ETHF0:USTF0",1680533940126,4.3138,1792.8,1792.3,1.6809558]
["bitfinex-derivatives","ETHF0:USTF0",1680533941727,3.2078,1792.8,1792.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533943827,4.3118,1793.0,1792.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533944428,4.3118,1793.0,1792.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1680533944632,4.3118,1793.0,1792.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533944835,3.2078,1792.8,1792.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533945630,4.3138,1792.8,1792.3,1.6709558]
["bitfinex-derivatives","ETHF0:USTF0",1680533946230,4.3138,1792.8,1792.3,7.2039558]
["bitfinex-derivatives","ETHF0:USTF0",1680533946431,3.2078,1792.6,1792.3,7.2039558]
["bitfinex-derivatives","ETHF0:USTF0",1680533946634,3.2078,1792.6,1792.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533946834,1.21051407,1792.5,1792.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680533947337,1.21051407,1792.5,1792.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680533947637,1.34600401,1792.4,1792.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680533947827,4.55380401,1792.4,1792.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1680533948033,3.2078,1792.4,1792.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1680533948427,4.3218,1792.6,1792.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1680533948637,0.56625694,1792.8,1792.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1680533948828,3.2078,1793.3,1792.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533949027,3.2078,1793.3,1792.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533949542,3.2078,1793.3,1792.8,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533950131,1.66556859,1793.7,1793.2,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533950132,4.87336859,1793.7,1793.2,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533950431,3.2078,1793.7,1793.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533950628,3.2078,1793.7,1793.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533950629,1.114,1793.5,1793.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533950833,3.2078,1793.4,1793.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533951031,1.114,1793.5,1793.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533951235,3.2078,1793.4,1793.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533952135,3.2078,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533952136,4.3138,1793.4,1792.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533952634,3.2078,1793.2,1792.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533952839,1.106,1793.4,1792.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533953134,2.109,1793.6,1792.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533953135,5.3138,1793.3,1792.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533953529,4.3138,1793.3,1792.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533955236,4.3138,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533955635,1.114,1793.5,1793.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1680533955840,3.2078,1793.7,1793.2,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533956535,3.2078,1793.7,1793.3,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533956742,4.2078,1793.9,1793.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533957039,3.2078,1793.9,1793.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533957338,3.2078,1793.9,1793.5,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680533957735,3.2078,1793.9,1793.5,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533957939,3.2078,1793.9,1793.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533958240,4.3218,1793.7,1793.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533959443,4.3218,1793.9,1793.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533960241,4.3218,1793.9,1793.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533960640,4.3218,1793.9,1793.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533961343,4.3218,1793.9,1793.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533961542,4.3218,1793.9,1793.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533961934,0.69416789,1793.8,1793.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533962141,4.3218,1793.9,1793.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533962636,4.3218,1793.9,1793.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1680533963340,4.3218,1793.9,1793.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533964238,4.89729552,1793.9,1793.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533964443,4.3218,1793.9,1793.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533964840,4.89729552,1793.9,1793.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680533965040,4.89729552,1793.9,1793.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533965244,3.2078,1793.7,1793.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533965740,3.2078,1793.7,1793.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533966042,4.89729552,1793.9,1793.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533966432,4.3218,1793.9,1793.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533966634,3.2078,1793.9,1793.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533966838,3.78329552,1794.3,1793.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1680533967048,0.57549552,1794.4,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533967450,0.57462646,1794.5,1794.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1680533967743,0.57462646,1794.5,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533967947,0.57462646,1794.6,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533969551,3.2078,1794.7,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680533970750,0.57462646,1794.8,1794.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533971250,0.57462646,1794.8,1794.4,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533971447,0.57462646,1794.8,1794.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533971843,3.78242646,1794.9,1794.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533972038,3.2078,1794.9,1794.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680533972240,3.2078,1794.9,1794.4,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533972744,3.2078,1794.9,1794.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533973547,4.2078,1794.9,1794.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533973737,4.2078,1794.9,1794.3,0.04318108]
["bitfinex-derivatives","ETHF0:USTF0",1680533973738,3.2078,1794.7,1794.3,0.04318108]
["bitfinex-derivatives","ETHF0:USTF0",1680533973941,3.2078,1794.5,1794.3,0.04318108]
["bitfinex-derivatives","ETHF0:USTF0",1680533974150,1.0,1794.6,1794.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533974444,3.2078,1794.5,1794.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533976448,4.2078,1794.7,1794.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533976647,3.2078,1794.7,1794.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533976947,3.2078,1794.5,1794.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680533979049,5.4358,1794.8,1794.2,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1680533980841,5.4358,1794.8,1794.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533981545,5.4358,1794.8,1794.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680533982144,3.2078,1794.8,1794.3,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1680533982345,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533985054,1.0,1794.7,1794.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533985255,3.2078,1794.6,1794.1,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680533985649,3.2078,1794.6,1794.1,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1680533986644,2.228,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533986848,4.2078,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533987055,3.2078,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680533987756,3.2078,1794.4,1794.0,1.12657236]
["bitfinex-derivatives","ETHF0:USTF0",1680533987960,3.2078,1794.4,1793.9,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1680533988255,3.2017172,1794.4,1793.9,6.56480809]
["bitfinex-derivatives","ETHF0:USTF0",1680533988558,3.2078,1794.2,1793.9,2.79172411]
["bitfinex-derivatives","ETHF0:USTF0",1680533988748,1.0,1794.1,1793.9,0.56372411]
["bitfinex-derivatives","ETHF0:USTF0",1680533988953,0.17357501,1794.0,1793.7,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1680533989157,3.2078,1794.2,1793.7,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1680533989659,3.2078,1794.2,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533990762,0.17198189,1794.1,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533990955,4.2078,1794.2,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533991161,0.17198753,1794.1,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533991661,0.17199379,1794.0,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533992051,3.2078,1794.2,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533992252,0.17200039,1793.9,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533992464,3.2078,1794.2,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533992965,0.17200655,1794.1,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533993157,3.2078,1794.2,1793.7,8.30900533]
["bitfinex-derivatives","ETHF0:USTF0",1680533993655,2.40001548,1794.1,1793.7,0.55000533]
["bitfinex-derivatives","ETHF0:USTF0",1680533993863,3.40001548,1794.1,1793.5,12.61144746]
["bitfinex-derivatives","ETHF0:USTF0",1680533994069,2.40001548,1794.1,1793.5,12.61144746]
["bitfinex-derivatives","ETHF0:USTF0",1680533994766,2.40001548,1794.1,1793.5,13.48200004]
["bitfinex-derivatives","ETHF0:USTF0",1680533995151,2.40001548,1794.1,1793.5,11.83935258]
["bitfinex-derivatives","ETHF0:USTF0",1680533995152,3.40001548,1794.1,1793.5,11.83935258]
["bitfinex-derivatives","ETHF0:USTF0",1680533995357,3.2078,1794.0,1793.5,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1680533995757,3.2078,1793.8,1793.5,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1680533996870,3.2078,1793.6,1793.3,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680533997168,3.2078,1793.6,1793.1,6.30635258]
["bitfinex-derivatives","ETHF0:USTF0",1680533997571,3.2078,1793.4,1793.1,3.09855258]
["bitfinex-derivatives","ETHF0:USTF0",1680533998063,3.2078,1793.4,1793.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680533998262,3.2078,1793.4,1793.0,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680533998459,5.4338,1793.5,1793.0,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680533998665,3.2078,1793.3,1793.0,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680533999564,3.2078,1793.4,1793.0,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680533999764,2.226,1793.5,1793.0,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534000166,3.2078,1793.6,1793.1,6.30635258]
["bitfinex-derivatives","ETHF0:USTF0",1680534000474,3.2078,1793.6,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534000765,3.2078,1793.6,1793.2,1.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534000977,3.2078,1793.6,1793.1,6.30635258]
["bitfinex-derivatives","ETHF0:USTF0",1680534001165,2.228,1793.4,1793.1,4.07835258]
["bitfinex-derivatives","ETHF0:USTF0",1680534001569,2.228,1793.2,1793.0,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534001967,5.4358,1793.2,1792.9,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534002172,2.228,1793.0,1792.9,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534002361,5.4358,1793.0,1792.8,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534002565,5.4358,1793.0,1792.7,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534002969,2.228,1792.8,1792.7,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534003679,5.4358,1792.8,1792.5,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534004182,2.228,1792.6,1792.5,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534005082,2.228,1792.6,1792.3,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534005472,5.4338,1792.8,1792.3,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534005782,3.2078,1792.6,1792.3,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534006476,1.26855555,1792.5,1792.3,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534007077,1.26855555,1792.5,1792.2,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534007282,1.26855555,1792.5,1792.1,3.09255258]
["bitfinex-derivatives","ETHF0:USTF0",1680534007482,2.228,1792.4,1792.1,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534008184,5.4358,1792.4,1792.0,4.07835258]
["bitfinex-derivatives","ETHF0:USTF0",1680534008378,5.4358,1792.4,1792.0,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534008884,5.4358,1792.2,1791.9,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534009088,2.228,1792.0,1791.9,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534009384,5.4358,1792.0,1791.5,0.5479611]
["bitfinex-derivatives","ETHF0:USTF0",1680534009577,3.2078,1791.6,1791.3,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1680534009887,3.2078,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534010075,3.2078,1791.9,1791.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534010279,2.228,1792.0,1791.4,6.30635258]
["bitfinex-derivatives","ETHF0:USTF0",1680534010280,1.6525116,1791.8,1791.4,6.30635258]
["bitfinex-derivatives","ETHF0:USTF0",1680534010480,1.6525116,1791.8,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534010788,2.228,1792.0,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534011179,2.228,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534012485,3.2078,1791.7,1791.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680534012783,3.2078,1791.8,1791.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1680534012986,3.2078,1791.8,1791.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680534013283,3.2078,1791.6,1791.1,2.78839004]
["bitfinex-derivatives","ETHF0:USTF0",1680534013478,2.228,1791.5,1791.1,0.56039004]
["bitfinex-derivatives","ETHF0:USTF0",1680534013683,19.4078,1791.4,1791.0,1.74133754]
["bitfinex-derivatives","ETHF0:USTF0",1680534013887,19.4078,1791.4,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534014291,2.228,1791.2,1791.0,0.65810717]
["bitfinex-derivatives","ETHF0:USTF0",1680534014589,2.228,1791.2,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534015692,21.6358,1791.4,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534017889,1.91226082,1791.3,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534018086,21.6358,1791.4,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534019188,16.2,1791.4,1791.0,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1680534019792,2.228,1791.6,1791.0,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1680534019993,3.2078,1791.5,1791.0,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1680534020297,2.228,1791.6,1791.0,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1680534020488,3.228,1791.6,1791.0,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1680534020896,10.9,1791.3,1791.0,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1680534021789,10.9,1791.3,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534021996,10.9,1791.3,1790.6,3.77435377]
["bitfinex-derivatives","ETHF0:USTF0",1680534021997,2.228,1791.1,1790.6,3.77435377]
["bitfinex-derivatives","ETHF0:USTF0",1680534022190,5.4358,1791.0,1790.6,3.77435377]
["bitfinex-derivatives","ETHF0:USTF0",1680534022401,5.4358,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534022692,5.4358,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534022893,2.228,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534023094,3.2078,1791.0,1790.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680534023293,4.2078,1791.0,1790.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680534023503,2.228,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534023801,2.228,1791.1,1790.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534024188,2.228,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534024390,5.4358,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534024698,5.4358,1791.0,1790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534024999,5.4358,1791.0,1790.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534025000,3.2078,1790.8,1790.3,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534025295,1.0,1791.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534025296,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534025501,2.228,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534025694,2.228,1790.4,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534026300,5.4358,1790.4,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534026797,2.228,1790.4,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534026994,9.0,1790.3,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534027195,2.228,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534028898,2.79666717,1790.2,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534029296,1.0,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534029489,2.79666717,1790.2,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534029894,2.228,1790.2,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534031699,1.0,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534031996,3.228,1790.1,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680534032499,1.0,1790.0,1789.6,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680534032706,2.228,1789.8,1789.5,3.75279203]
["bitfinex-derivatives","ETHF0:USTF0",1680534032898,5.4358,1789.8,1789.5,0.54499203]
["bitfinex-derivatives","ETHF0:USTF0",1680534033199,5.4358,1789.8,1789.3,16.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680534033401,2.228,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534033602,2.228,1789.5,1789.2,0.00732294]
["bitfinex-derivatives","ETHF0:USTF0",1680534034008,2.228,1789.3,1789.2,0.00732294]
["bitfinex-derivatives","ETHF0:USTF0",1680534034207,1.74692542,1789.3,1789.2,0.00732294]
["bitfinex-derivatives","ETHF0:USTF0",1680534035103,0.00092542,1789.3,1789.2,0.00732294]
["bitfinex-derivatives","ETHF0:USTF0",1680534035310,2.79370177,1790.3,1789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534035601,2.228,1790.3,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534035903,2.228,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534036201,2.228,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534036403,3.2078,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534036608,2.228,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534036910,2.226,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534037398,2.228,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534037703,2.228,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534038513,2.228,1790.0,1789.4,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680534038707,5.4358,1790.0,1789.4,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680534039111,2.228,1790.0,1789.4,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680534039309,2.228,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534039511,5.4358,1790.2,1789.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534039703,5.99445826,1790.4,1789.8,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680534039898,5.4358,1790.4,1789.8,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680534040104,5.4358,1790.6,1790.0,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680534040803,2.226,1790.2,1789.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534041207,5.4338,1790.2,1789.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534041609,2.228,1790.4,1789.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680534042018,5.4358,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534042219,2.228,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534042414,5.4358,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534042611,3.2078,1790.3,1789.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680534042925,3.2078,1790.5,1790.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680534043217,2.21176359,1790.2,1790.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680534043407,3.2078,1790.5,1790.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680534044608,5.4358,1791.0,1790.4,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534044811,5.4358,1791.0,1790.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680534044812,3.2078,1791.0,1790.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680534045009,3.2078,1791.0,1790.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534045215,0.55088789,1791.1,1790.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534045409,5.4358,1791.2,1790.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534045609,5.99099237,1791.2,1790.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534045810,5.99099237,1791.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534046011,3.2078,1791.2,1790.8,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680534046717,3.2078,1791.2,1790.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680534046718,5.4338,1791.2,1790.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680534047017,0.56892287,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534047018,5.4358,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534047521,2.228,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534047717,5.4358,1790.7,1790.1,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1680534047914,5.4358,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534047915,7.23294754,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534048215,2.228,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534048422,2.228,1790.4,1789.8,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680534048810,2.228,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534049008,2.228,1790.6,1790.0,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680534049717,5.00494754,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534050111,1.79714754,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534050313,0.56496751,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534050514,5.4358,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534050911,2.228,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534051317,3.2078,1791.0,1790.6,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680534051511,1.0,1791.1,1790.6,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680534051912,2.228,1790.7,1790.3,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680534052120,2.228,1790.6,1790.1,0.5462838]
["bitfinex-derivatives","ETHF0:USTF0",1680534052312,5.4358,1790.6,1790.0,19.1458]
["bitfinex-derivatives","ETHF0:USTF0",1680534053213,5.4358,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534053410,1.80536253,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534053722,1.0,1791.0,1790.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1680534053723,3.2078,1791.0,1790.4,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680534053917,3.2078,1791.0,1790.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680534054116,3.2078,1791.0,1790.5,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1680534054317,3.2078,1791.0,1790.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680534055410,4.2078,1791.0,1790.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680534055611,2.228,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534055923,2.228,1790.7,1790.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680534056217,2.228,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534056417,1.0,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534056620,1.0,1790.4,1789.9,15.951]
["bitfinex-derivatives","ETHF0:USTF0",1680534056621,4.2078,1790.4,1789.9,15.951]
["bitfinex-derivatives","ETHF0:USTF0",1680534056919,3.2078,1790.4,1789.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680534058522,3.2078,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534058719,2.228,1790.5,1790.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534058915,5.4358,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534059114,2.228,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534059616,2.228,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534060215,1.63391867,1790.2,1789.9,2.80189392]
["bitfinex-derivatives","ETHF0:USTF0",1680534060421,2.228,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534061008,1.0,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534061417,2.228,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534061625,1.0,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534061822,5.4358,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534062212,3.2078,1790.8,1790.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680534062417,5.4338,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534062618,2.63396502,1790.7,1790.1,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680534062820,2.228,1790.6,1790.0,4.6522465]
["bitfinex-derivatives","ETHF0:USTF0",1680534063124,6.4358,1790.6,1790.0,3.78169392]
["bitfinex-derivatives","ETHF0:USTF0",1680534063322,6.4358,1790.6,1790.1,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534063826,5.4358,1790.6,1790.1,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534064018,5.4358,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534064521,16.259,1790.3,1789.6,1.4444465]
["bitfinex-derivatives","ETHF0:USTF0",1680534064719,5.4358,1790.0,1789.5,3.78169392]
["bitfinex-derivatives","ETHF0:USTF0",1680534064914,3.2078,1790.0,1789.7,3.78169392]
["bitfinex-derivatives","ETHF0:USTF0",1680534065119,2.228,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534065317,3.2078,1790.4,1789.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680534065515,3.2078,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534065928,1.63396502,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534066123,3.2078,1790.9,1790.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680534066326,3.2078,1790.9,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534066619,3.2078,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534067029,5.4358,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534067219,5.4358,1790.9,1790.3,4.6522465]
["bitfinex-derivatives","ETHF0:USTF0",1680534067423,5.4358,1790.9,1790.4,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534067923,3.2078,1790.7,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534068119,5.4338,1790.7,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534068316,2.228,1790.4,1790.2,1.4444465]
["bitfinex-derivatives","ETHF0:USTF0",1680534068522,2.228,1790.3,1790.1,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534068727,5.4358,1790.3,1790.0,1.4444465]
["bitfinex-derivatives","ETHF0:USTF0",1680534068924,2.228,1790.3,1790.0,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534069229,3.2078,1790.5,1790.0,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534069230,3.2078,1790.5,1790.1,1.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534069421,3.2078,1790.5,1790.2,2.78689392]
["bitfinex-derivatives","ETHF0:USTF0",1680534069619,3.2078,1790.6,1790.2,3.6574465]
["bitfinex-derivatives","ETHF0:USTF0",1680534070026,3.2078,1790.6,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534070224,5.4358,1790.8,1790.3,1.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534070432,5.4358,1790.8,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534070627,5.4358,1790.8,1790.3,3.78169392]
["bitfinex-derivatives","ETHF0:USTF0",1680534070835,5.4358,1790.8,1790.3,4.6522465]
["bitfinex-derivatives","ETHF0:USTF0",1680534070836,5.9877293,1790.8,1790.3,4.6522465]
["bitfinex-derivatives","ETHF0:USTF0",1680534071135,5.9877293,1790.8,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534071343,3.2078,1790.6,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534071633,5.9877293,1790.8,1790.3,1.4444465]
["bitfinex-derivatives","ETHF0:USTF0",1680534071837,5.9877293,1790.8,1790.4,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534072026,3.2078,1790.6,1790.3,1.4444465]
["bitfinex-derivatives","ETHF0:USTF0",1680534072333,3.2078,1790.6,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534072723,5.4358,1790.6,1790.3,0.57389392]
["bitfinex-derivatives","ETHF0:USTF0",1680534073028,3.2078,1790.4,1790.1,1.4444465]
["bitfinex-derivatives","ETHF0:USTF0",1680534073233,3.2078,1790.2,1790.1,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534073432,3.2078,1790.2,1790.1,1.45421521]
["bitfinex-derivatives","ETHF0:USTF0",1680534073626,3.2078,1790.2,1790.1,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534074022,4.69637692,1790.2,1790.1,0.87055258]
["bitfinex-derivatives","ETHF0:USTF0",1680534075128,4.69637692,1790.2,1790.1,1.45422117]
["bitfinex-derivatives","ETHF0:USTF0",1680534075330,4.69637692,1790.2,1790.1,0.58366859]
["bitfinex-derivatives","ETHF0:USTF0",1680534075723,1.48857692,1790.2,1790.1,1.45422117]
["bitfinex-derivatives","ETHF0:USTF0",1680534075927,1.48857692,1790.2,1790.1,0.42792435]
["bitfinex-derivatives","ETHF0:USTF0",1680534076224,9.033,1790.0,1789.6,0.87561537]
["bitfinex-derivatives","ETHF0:USTF0",1680534076420,5.4358,1789.7,1789.4,1.45944369]
["bitfinex-derivatives","ETHF0:USTF0",1680534076625,5.4338,1789.5,1789.4,0.58382832]
["bitfinex-derivatives","ETHF0:USTF0",1680534077233,5.4338,1789.5,1789.3,1.46144369]
["bitfinex-derivatives","ETHF0:USTF0",1680534077433,2.226,1789.5,1789.3,0.58582832]
["bitfinex-derivatives","ETHF0:USTF0",1680534077636,2.20243314,1789.4,1789.3,1.46144369]
["bitfinex-derivatives","ETHF0:USTF0",1680534077841,2.20243314,1789.4,1789.3,0.87761537]
["bitfinex-derivatives","ETHF0:USTF0",1680534079231,2.20243314,1789.4,1789.3,0.58496702]
["bitfinex-derivatives","ETHF0:USTF0",1680534079433,4.43043314,1789.4,1789.3,0.58496702]
["bitfinex-derivatives","ETHF0:USTF0",1680534079632,4.43043314,1789.4,1789.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680534079930,5.43043314,1789.4,1789.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680534080335,10.43043314,1789.4,1789.2,0.00732294]
["bitfinex-derivatives","ETHF0:USTF0",1680534080532,6.4358,1789.3,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534080727,5.4358,1789.1,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680534081440,2.20243314,1789.4,1789.0,0.68296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534081635,2.20243314,1789.4,1789.0,3.89076702]
["bitfinex-derivatives","ETHF0:USTF0",1680534081826,2.20243314,1789.4,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534082028,2.20243314,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534082337,2.226,1789.7,1789.3,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534082531,2.226,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534082933,3.2078,1789.8,1789.4,3.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1680534083140,3.2078,1789.8,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534083729,2.228,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534083931,2.228,1789.9,1789.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534084739,2.228,1789.9,1789.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534085033,2.228,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534085936,2.228,1789.9,1789.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534087033,2.228,1789.9,1789.6,4.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1680534087228,3.2078,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534087229,4.469,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534087433,3.2078,1790.2,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534087639,3.2078,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534088140,3.2078,1790.2,1789.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534088438,3.2078,1790.2,1789.6,4.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1680534088834,3.2078,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534089036,4.469,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534089844,0.73272406,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534090538,0.73272406,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534091230,4.437,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534092844,0.88815999,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534093040,1.0,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534093433,1.88815999,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534093639,0.88815999,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534094136,1.0,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534094137,0.57462646,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534094340,4.88053158,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534094537,0.24832945,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534094734,4.71732945,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534095846,0.24832945,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534096542,0.24832945,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534097342,1.66912604,1791.5,1790.7,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680534097542,0.57462646,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534097735,0.85840216,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534097937,4.64082862,1792.2,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534098137,3.78242646,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534098334,0.57462646,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534098549,0.57462646,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534099047,5.04362646,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534099346,3.78242646,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534099646,1.0,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534099849,7.6768,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534100044,4.469,1791.6,1791.0,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534100240,4.469,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534100443,4.469,1791.6,1790.9,7.9954]
["bitfinex-derivatives","ETHF0:USTF0",1680534100640,7.6768,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534100842,1.0,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534101153,4.469,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534101644,3.2078,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534101841,4.2078,1791.7,1791.2,0.1552168]
["bitfinex-derivatives","ETHF0:USTF0",1680534102042,4.2078,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534102251,4.469,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534102650,4.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534102949,3.2078,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534103152,0.57462646,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534103444,3.2078,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534103839,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534104341,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534104952,3.2078,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534105245,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534105650,4.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534106055,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534106348,4.469,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534106550,3.2078,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534106754,4.2078,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534107047,4.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534107244,4.469,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534107447,3.2078,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534107645,4.469,1792.3,1791.9,0.37155305]
["bitfinex-derivatives","ETHF0:USTF0",1680534107845,4.469,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534108250,4.469,1791.9,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534108455,4.469,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534109042,7.6768,1792.2,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534109351,7.6768,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534109352,1.0,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534109541,3.2078,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534110652,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534110837,1.0,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534110838,4.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534111251,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534111447,5.437,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534111657,1.0,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534112454,4.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534112652,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534112855,1.0,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534113455,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534113747,1.0,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534113948,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534114147,3.2078,1792.0,1791.2,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1680534114361,3.2078,1791.8,1791.2,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1680534114650,3.2078,1791.8,1791.1,8.23172428]
["bitfinex-derivatives","ETHF0:USTF0",1680534114850,3.2078,1791.8,1791.1,13.76472428]
["bitfinex-derivatives","ETHF0:USTF0",1680534115051,3.2078,1791.8,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534115261,3.2078,1791.6,1791.1,3.76272428]
["bitfinex-derivatives","ETHF0:USTF0",1680534116352,3.2078,1791.8,1791.1,3.76272428]
["bitfinex-derivatives","ETHF0:USTF0",1680534116649,1.0,1791.7,1791.1,3.76272428]
["bitfinex-derivatives","ETHF0:USTF0",1680534116844,3.2078,1791.8,1791.1,3.76272428]
["bitfinex-derivatives","ETHF0:USTF0",1680534117051,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534117356,3.2078,1791.8,1791.3,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534117651,3.2078,1791.8,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534118353,7.6768,1792.2,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534118854,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534119053,7.6768,1792.2,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534119249,7.6768,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534119442,7.6768,1792.2,1791.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534119646,7.6768,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534120953,7.6768,1792.2,1791.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534121148,7.6768,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534121366,7.6768,1792.2,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534121649,7.6768,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534122156,3.2078,1792.2,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534122349,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534122555,3.2078,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534122759,3.2078,1792.6,1792.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1680534123455,3.2078,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534123456,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534123649,3.2078,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534123846,3.2078,1792.2,1791.7,0.33848077]
["bitfinex-derivatives","ETHF0:USTF0",1680534124054,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534125150,1.0,1792.3,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534125151,3.2078,1792.0,1791.3,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680534125354,3.2078,1792.0,1791.2,7.07982473]
["bitfinex-derivatives","ETHF0:USTF0",1680534125355,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534125656,3.2078,1791.8,1791.2,0.54682473]
["bitfinex-derivatives","ETHF0:USTF0",1680534125851,3.2078,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534126252,3.2078,1791.6,1791.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534126460,3.2078,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534126756,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534126948,3.2078,1791.8,1791.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534127150,3.2078,1792.0,1791.3,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534127352,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534128262,4.75262658,1792.2,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534128459,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534129050,3.2078,1792.0,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534129857,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534130351,3.2078,1792.3,1791.7,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534130550,3.2078,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534130762,4.8907275,1792.9,1792.1,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534131156,5.46115501,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534131654,3.77822751,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534132865,3.77822751,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534133069,3.2078,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534133251,1.0,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534134156,3.2078,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534135455,3.2078,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534136158,4.86368903,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534136963,3.2078,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534137162,3.78242646,1793.3,1792.7,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534137465,3.2078,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534137663,1.4301843,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534137664,4.3542086,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534137961,3.77958214,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534138359,5.4624794,1793.5,1792.8,1.95592312]
["bitfinex-derivatives","ETHF0:USTF0",1680534138560,6.03710586,1793.5,1792.8,7.48892312]
["bitfinex-derivatives","ETHF0:USTF0",1680534138759,6.03710586,1793.5,1792.8,10.69672312]
["bitfinex-derivatives","ETHF0:USTF0",1680534138958,3.77958214,1793.5,1792.8,10.69672312]
["bitfinex-derivatives","ETHF0:USTF0",1680534139161,4.3542086,1793.5,1793.0,13.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680534139358,4.3542086,1793.5,1793.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1680534139566,5.21261076,1793.5,1793.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1680534139761,5.21261076,1793.5,1793.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534140161,0.57462646,1793.4,1793.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534140458,3.77958214,1793.5,1793.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680534140659,3.2078,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534140862,3.78242646,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534141167,3.2078,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534141363,3.78242646,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534141560,3.78242646,1793.5,1792.8,5.42192312]
["bitfinex-derivatives","ETHF0:USTF0",1680534141561,3.2078,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534141971,3.78242646,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534142858,3.2078,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534143063,3.2078,1793.5,1792.8,0.95592312]
["bitfinex-derivatives","ETHF0:USTF0",1680534143064,3.78242646,1793.5,1792.8,0.95592312]
["bitfinex-derivatives","ETHF0:USTF0",1680534143264,3.2078,1793.3,1792.8,0.95592312]
["bitfinex-derivatives","ETHF0:USTF0",1680534143966,3.2078,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534147580,3.2078,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534147767,5.34797359,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534148271,6.20637575,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534148571,4.34797359,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534148768,3.77334713,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534151275,1.0,1793.3,1792.8,0.95592312]
["bitfinex-derivatives","ETHF0:USTF0",1680534151766,3.2078,1793.4,1792.8,0.95592312]
["bitfinex-derivatives","ETHF0:USTF0",1680534152188,3.2078,1793.2,1792.8,0.95592312]
["bitfinex-derivatives","ETHF0:USTF0",1680534154276,3.2078,1793.2,1792.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534154482,3.2078,1793.4,1792.9,4.304279]
["bitfinex-derivatives","ETHF0:USTF0",1680534154771,3.2078,1793.4,1793.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534154979,2.23,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534155276,3.77334713,1793.6,1793.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534155479,1.0,1793.5,1793.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534155769,3.215,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534156174,3.215,1793.5,1792.9,3.304279]
["bitfinex-derivatives","ETHF0:USTF0",1680534156574,2.215,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534156872,2.215,1793.5,1793.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534157679,3.77334713,1793.6,1793.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534157884,3.36025293,1794.0,1793.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534157885,5.99342646,1794.0,1793.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534158178,5.4188,1794.0,1793.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534158373,6.56251406,1794.0,1793.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534158581,3.7768876,1794.0,1793.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680534159074,3.7768876,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534160075,2.80462646,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534160076,2.23,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534160270,5.48347886,1794.2,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534160271,5.48347886,1794.2,1793.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680534160488,3.2078,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534161685,3.2078,1794.2,1793.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534161981,3.2078,1794.4,1793.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534162179,1.0,1794.3,1793.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534162570,5.91614911,1794.4,1793.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534162974,4.91614911,1794.4,1793.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534164480,4.91614911,1794.4,1793.9,2.22270831]
["bitfinex-derivatives","ETHF0:USTF0",1680534165086,5.91614911,1794.4,1793.9,2.22270831]
["bitfinex-derivatives","ETHF0:USTF0",1680534165282,4.91614911,1794.4,1793.9,2.22270831]
["bitfinex-derivatives","ETHF0:USTF0",1680534167283,3.2078,1794.4,1793.9,2.22270831]
["bitfinex-derivatives","ETHF0:USTF0",1680534167485,2.75969798,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534167790,4.42638251,1794.5,1794.0,5.95040393]
["bitfinex-derivatives","ETHF0:USTF0",1680534168081,4.42638251,1794.5,1794.0,4.95040393]
["bitfinex-derivatives","ETHF0:USTF0",1680534169985,4.42638251,1794.5,1794.0,5.95040393]
["bitfinex-derivatives","ETHF0:USTF0",1680534170183,4.42638251,1794.5,1794.0,4.95040393]
["bitfinex-derivatives","ETHF0:USTF0",1680534170891,2.21138251,1794.5,1794.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534171102,3.2078,1794.6,1794.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534171295,3.76156736,1794.6,1794.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534171503,3.76156736,1794.6,1794.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534171895,0.85840216,1794.8,1794.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534171896,3.78242646,1794.8,1794.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680534172100,2.80462646,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534172506,4.44366604,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534172700,0.57462646,1794.9,1794.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534172895,0.15,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534173098,0.15,1795.0,1794.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680534173303,0.15,1795.0,1794.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680534173503,0.15,1795.0,1794.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534173998,0.15,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534175611,0.15,1795.0,1794.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680534176608,0.15,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534176806,0.15,1795.0,1794.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680534178506,0.15,1795.0,1794.9,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1680534179700,4.2078,1795.6,1795.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1680534179905,4.83980789,1795.6,1795.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534180105,1.63200789,1795.6,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534180411,4.2078,1795.8,1795.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534180702,3.2078,1795.8,1795.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534180908,3.78242646,1795.8,1795.3,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534181114,3.2078,1795.6,1795.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534181612,1.0,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534181911,3.2078,1795.6,1795.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680534182106,3.2078,1795.6,1795.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680534182812,3.2078,1795.6,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534185614,5.41553676,1795.8,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534185806,3.2078,1795.8,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534186410,3.76690829,1795.8,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534186810,4.76690829,1795.8,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534187009,3.76690829,1795.8,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534190310,3.76690829,1795.8,1795.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534191315,3.76690829,1795.8,1795.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534191912,3.76690829,1795.8,1795.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534193323,3.2078,1795.6,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534194613,4.2078,1795.8,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534194815,3.2078,1795.6,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534196626,3.2078,1795.8,1795.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680534196923,3.2078,1795.6,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534197423,1.0,1795.5,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534197622,3.2078,1795.6,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534199223,1.0,1795.5,1795.4,2.24369997]
["bitfinex-derivatives","ETHF0:USTF0",1680534199421,3.23,1795.5,1794.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680534199623,3.2078,1794.9,1794.5,7.3939]
["bitfinex-derivatives","ETHF0:USTF0",1680534199920,3.2078,1794.9,1794.8,1.17301881]
["bitfinex-derivatives","ETHF0:USTF0",1680534200124,3.2078,1794.9,1794.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534200524,3.2078,1794.9,1794.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534200818,3.2078,1794.9,1794.4,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534201020,3.2078,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534201220,3.2078,1794.7,1794.2,10.4702]
["bitfinex-derivatives","ETHF0:USTF0",1680534201417,3.2078,1794.5,1794.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534201618,2.23,1794.8,1794.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534201814,3.2078,1794.7,1794.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680534202019,3.2078,1794.7,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680534202215,3.2078,1794.7,1794.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1680534202617,3.2078,1794.7,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534204012,3.2078,1794.7,1794.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1680534205426,3.2078,1794.7,1794.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680534206023,3.2078,1794.7,1794.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680534206921,3.2078,1794.7,1794.3,1.18317293]
["bitfinex-derivatives","ETHF0:USTF0",1680534207525,3.2078,1794.7,1794.3,2.18317293]
["bitfinex-derivatives","ETHF0:USTF0",1680534208530,3.2078,1794.7,1794.3,1.18317293]
["bitfinex-derivatives","ETHF0:USTF0",1680534209130,7.01242646,1795.0,1794.3,3.41217293]
["bitfinex-derivatives","ETHF0:USTF0",1680534209324,6.01242646,1795.0,1794.3,4.41217293]
["bitfinex-derivatives","ETHF0:USTF0",1680534209723,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534209923,3.2078,1794.8,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534210226,3.2078,1794.8,1794.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534210427,3.2078,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534210829,3.2078,1794.8,1794.3,4.41217293]
["bitfinex-derivatives","ETHF0:USTF0",1680534211329,3.2078,1794.8,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534212223,3.2078,1794.8,1794.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534212423,3.2078,1794.8,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534212829,3.2078,1794.8,1794.5,1.18310819]
["bitfinex-derivatives","ETHF0:USTF0",1680534214925,1.68862646,1794.9,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534214926,0.57462646,1794.9,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534215128,4.61858966,1795.0,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534215129,1.12701396,1795.0,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534217038,5.19321612,1795.0,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534217437,0.57462646,1794.9,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534220928,0.57462646,1795.0,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534221136,0.57462646,1794.9,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534221331,1.43302862,1795.0,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534221533,0.57462646,1794.9,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534222139,0.57462646,1794.9,1794.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534222732,0.57462646,1794.9,1794.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534227743,0.57462646,1794.9,1794.8,1.36656084]
["bitfinex-derivatives","ETHF0:USTF0",1680534228439,0.85840216,1794.9,1794.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534228635,3.2078,1794.7,1794.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534229739,3.2078,1794.7,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534230949,4.3218,1794.7,1794.2,16.96655852]
["bitfinex-derivatives","ETHF0:USTF0",1680534231149,3.2078,1794.5,1794.2,2.24155852]
["bitfinex-derivatives","ETHF0:USTF0",1680534231353,3.2078,1794.5,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534231558,3.2078,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534231851,3.2078,1794.3,1794.1,1.12617897]
["bitfinex-derivatives","ETHF0:USTF0",1680534231852,3.2078,1794.3,1794.1,2.12617897]
["bitfinex-derivatives","ETHF0:USTF0",1680534232235,3.2078,1794.3,1794.1,1.54321195]
["bitfinex-derivatives","ETHF0:USTF0",1680534233649,3.2078,1794.3,1794.1,0.54321195]
["bitfinex-derivatives","ETHF0:USTF0",1680534233850,3.2078,1794.3,1794.0,2.69396702]
["bitfinex-derivatives","ETHF0:USTF0",1680534234843,3.2078,1794.3,1794.0,1.69396702]
["bitfinex-derivatives","ETHF0:USTF0",1680534235249,3.2078,1794.3,1794.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534236344,3.2078,1794.3,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534238652,3.2078,1794.4,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534238857,0.57404193,1794.5,1794.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534239153,3.78184193,1794.5,1794.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534239456,3.78184193,1794.5,1794.1,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1680534239640,3.2078,1794.5,1794.1,8.22996702]
["bitfinex-derivatives","ETHF0:USTF0",1680534239942,3.78184193,1794.5,1794.1,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1680534240147,3.78184193,1794.5,1794.1,8.22996702]
["bitfinex-derivatives","ETHF0:USTF0",1680534240555,3.78184193,1794.5,1794.1,8.21438968]
["bitfinex-derivatives","ETHF0:USTF0",1680534240755,3.78184193,1794.5,1794.1,8.7973567]
["bitfinex-derivatives","ETHF0:USTF0",1680534241254,3.78184193,1794.5,1794.1,8.21438968]
["bitfinex-derivatives","ETHF0:USTF0",1680534241446,3.78184193,1794.5,1794.1,1.68138968]
["bitfinex-derivatives","ETHF0:USTF0",1680534241651,3.2078,1794.3,1794.0,1.69396702]
["bitfinex-derivatives","ETHF0:USTF0",1680534241851,3.2078,1794.3,1794.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534242051,3.2078,1794.3,1793.9,2.00587588]
["bitfinex-derivatives","ETHF0:USTF0",1680534242052,3.78184193,1794.3,1793.9,3.24126051]
["bitfinex-derivatives","ETHF0:USTF0",1680534242353,3.78184193,1794.3,1794.0,2.69496702]
["bitfinex-derivatives","ETHF0:USTF0",1680534242660,3.2078,1794.3,1794.0,1.69496702]
["bitfinex-derivatives","ETHF0:USTF0",1680534242954,3.78184193,1794.3,1794.1,1.14825315]
["bitfinex-derivatives","ETHF0:USTF0",1680534243849,4.64024409,1794.3,1794.1,1.14825315]
["bitfinex-derivatives","ETHF0:USTF0",1680534244453,0.57404193,1794.2,1794.1,1.14825315]
["bitfinex-derivatives","ETHF0:USTF0",1680534245053,3.78184193,1794.3,1794.1,1.14825315]
["bitfinex-derivatives","ETHF0:USTF0",1680534245554,3.78184193,1794.3,1794.1,2.14825315]
["bitfinex-derivatives","ETHF0:USTF0",1680534245949,0.57404193,1794.3,1794.1,2.14825315]
["bitfinex-derivatives","ETHF0:USTF0",1680534246349,0.57404193,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534246660,4.64024409,1794.5,1794.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534247355,0.57404193,1794.4,1794.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534247552,4.64024409,1794.5,1794.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534247856,3.78184193,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534248265,3.78184193,1794.5,1794.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534248655,3.78184193,1794.5,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534248858,3.78184193,1794.5,1794.2,2.69696702]
["bitfinex-derivatives","ETHF0:USTF0",1680534249260,3.78184193,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534249460,0.57404193,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534249658,0.57404193,1794.5,1794.2,2.69696702]
["bitfinex-derivatives","ETHF0:USTF0",1680534250061,3.78184193,1794.5,1794.2,2.69696702]
["bitfinex-derivatives","ETHF0:USTF0",1680534250256,0.57404193,1794.5,1794.2,2.69696702]
["bitfinex-derivatives","ETHF0:USTF0",1680534250564,0.57404193,1794.5,1794.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534250765,0.57404193,1794.6,1794.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534253057,0.57404193,1794.6,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534253363,0.57404193,1794.6,1794.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534255564,0.57404193,1794.6,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534255764,0.57404193,1794.6,1794.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534255967,0.57404193,1794.6,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534256266,1.43244409,1794.7,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534257465,0.57404193,1794.6,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534257769,1.43244409,1794.7,1794.5,2.26202799]
["bitfinex-derivatives","ETHF0:USTF0",1680534258772,1.43244409,1794.7,1794.5,3.26202799]
["bitfinex-derivatives","ETHF0:USTF0",1680534259073,1.43244409,1794.7,1794.5,2.26202799]
["bitfinex-derivatives","ETHF0:USTF0",1680534259464,0.69106959,1794.6,1794.5,2.26202799]
["bitfinex-derivatives","ETHF0:USTF0",1680534259662,3.78319487,1794.6,1794.5,1.15402799]
["bitfinex-derivatives","ETHF0:USTF0",1680534260171,3.2078,1794.6,1794.5,1.15402799]
["bitfinex-derivatives","ETHF0:USTF0",1680534260463,4.64623396,1794.6,1794.5,1.15402799]
["bitfinex-derivatives","ETHF0:USTF0",1680534260666,1.0,1794.5,1794.2,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534260973,3.2078,1794.3,1794.1,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534261665,3.2078,1794.3,1794.0,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534261863,3.2078,1794.3,1794.1,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534262673,3.78309076,1794.3,1794.0,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534262972,1.0,1794.2,1794.0,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534263171,4.78309076,1794.3,1794.0,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534263565,5.3218,1794.3,1794.0,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534263766,5.89709076,1794.3,1794.0,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534263967,3.2078,1794.1,1793.9,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534264170,1.106,1794.0,1793.9,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534264365,2.106,1794.0,1793.9,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534264563,1.106,1794.0,1793.9,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534267168,3.2078,1794.1,1793.9,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534268273,3.2078,1794.1,1794.0,0.51867099]
["bitfinex-derivatives","ETHF0:USTF0",1680534272072,4.88909076,1794.3,1794.0,0.51867099]
["bitfinex-derivatives","ETHF0:USTF0",1680534272276,3.78309076,1794.3,1794.0,1.10163801]
["bitfinex-derivatives","ETHF0:USTF0",1680534272576,3.78309076,1794.3,1794.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534272781,1.43838306,1794.4,1794.2,0.51861647]
["bitfinex-derivatives","ETHF0:USTF0",1680534272977,0.57529076,1794.5,1794.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534273277,3.78309076,1794.7,1794.4,1.69396702]
["bitfinex-derivatives","ETHF0:USTF0",1680534273573,3.78309076,1794.7,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534274180,3.2078,1794.7,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534274374,1.43838306,1794.8,1794.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680534274576,3.78309076,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534274777,3.78309076,1794.9,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534275581,3.2078,1794.9,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534276977,3.2078,1794.9,1794.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534285684,3.2078,1794.9,1794.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534286495,3.2078,1794.9,1794.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534286791,3.2078,1794.9,1794.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534287086,3.2078,1794.9,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534287596,3.2078,1794.9,1794.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534287795,3.2078,1794.9,1794.8,1.04960709]
["bitfinex-derivatives","ETHF0:USTF0",1680534289583,3.2078,1794.9,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534289996,1.68929076,1795.0,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534289997,3.2078,1794.7,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534292097,4.3218,1794.7,1794.3,14.30796702]
["bitfinex-derivatives","ETHF0:USTF0",1680534292299,1.0,1794.4,1794.2,1.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534292892,3.2078,1794.5,1794.2,1.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534294304,3.2078,1794.5,1794.2,2.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534295103,3.2078,1794.5,1794.2,1.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534295401,3.2078,1794.5,1794.2,2.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534297505,3.2078,1794.5,1794.2,1.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534297810,3.2078,1794.5,1794.2,2.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534298009,3.2078,1794.5,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534298402,3.2078,1794.5,1794.2,2.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534299002,3.2078,1794.5,1794.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534299605,3.2078,1794.6,1794.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680534302009,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534302615,3.2078,1794.6,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534306016,3.2078,1794.6,1794.5,0.72207288]
["bitfinex-derivatives","ETHF0:USTF0",1680534306212,4.3218,1794.6,1794.5,0.72207288]
["bitfinex-derivatives","ETHF0:USTF0",1680534306513,4.3218,1794.6,1794.1,1.13569151]
["bitfinex-derivatives","ETHF0:USTF0",1680534306813,3.2078,1794.3,1794.1,1.13569151]
["bitfinex-derivatives","ETHF0:USTF0",1680534307407,3.2078,1794.3,1794.1,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534308111,3.2078,1794.3,1794.0,1.69096702]
["bitfinex-derivatives","ETHF0:USTF0",1680534308415,3.2078,1794.3,1794.1,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534309812,3.2078,1794.5,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534310018,4.3138,1794.7,1794.3,0.58296702]
["bitfinex-derivatives","ETHF0:USTF0",1680534310315,3.2078,1794.7,1794.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534311318,3.2078,1794.5,1794.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534315421,3.2078,1794.5,1794.4,1.69496702]
["bitfinex-derivatives","ETHF0:USTF0",1680534317619,3.2078,1794.5,1794.4,1.98761537]
["bitfinex-derivatives","ETHF0:USTF0",1680534319720,3.2078,1794.5,1794.4,2.69510407]
["bitfinex-derivatives","ETHF0:USTF0",1680534321115,0.57437436,1794.7,1794.4,2.69510407]
["bitfinex-derivatives","ETHF0:USTF0",1680534321321,3.2078,1794.6,1794.5,0.58373731]
["bitfinex-derivatives","ETHF0:USTF0",1680534323013,3.78217436,1794.8,1794.5,1.98661537]
["bitfinex-derivatives","ETHF0:USTF0",1680534323212,3.78217436,1794.8,1794.6,0.58375345]
["bitfinex-derivatives","ETHF0:USTF0",1680534323417,3.78217436,1794.8,1794.6,1.58375345]
["bitfinex-derivatives","ETHF0:USTF0",1680534323625,3.78217436,1794.8,1794.6,0.58375345]
["bitfinex-derivatives","ETHF0:USTF0",1680534324523,3.78217436,1794.8,1794.6,1.45936882]
["bitfinex-derivatives","ETHF0:USTF0",1680534325522,1.9770923,1794.7,1794.4,2.16685752]
["bitfinex-derivatives","ETHF0:USTF0",1680534325825,3.2078,1794.5,1794.4,1.29124215]
["bitfinex-derivatives","ETHF0:USTF0",1680534327518,3.78374729,1794.5,1794.4,1.29124215]
["bitfinex-derivatives","ETHF0:USTF0",1680534328918,3.2078,1794.5,1794.4,1.29124215]
["bitfinex-derivatives","ETHF0:USTF0",1680534329519,3.78374729,1794.5,1794.4,1.29124215]
["bitfinex-derivatives","ETHF0:USTF0",1680534330319,0.57594729,1794.6,1794.4,3.27885752]
["bitfinex-derivatives","ETHF0:USTF0",1680534330525,0.57594729,1794.7,1794.5,1.45936882]
["bitfinex-derivatives","ETHF0:USTF0",1680534330921,0.57594729,1794.7,1794.6,1.69775345]
["bitfinex-derivatives","ETHF0:USTF0",1680534331115,3.78374729,1794.7,1794.6,1.69775345]
["bitfinex-derivatives","ETHF0:USTF0",1680534332121,3.78374729,1794.7,1794.6,0.58375345]
["bitfinex-derivatives","ETHF0:USTF0",1680534335029,5.0708923,1794.7,1794.6,0.70854827]
["bitfinex-derivatives","ETHF0:USTF0",1680534335227,6.1848923,1794.7,1794.6,0.70854827]
["bitfinex-derivatives","ETHF0:USTF0",1680534335421,1.0,1794.6,1794.4,0.58375345]
["bitfinex-derivatives","ETHF0:USTF0",1680534335622,5.18622873,1794.5,1794.3,0.58375345]
["bitfinex-derivatives","ETHF0:USTF0",1680534335921,5.18622873,1794.5,1794.4,0.58375345]
["bitfinex-derivatives","ETHF0:USTF0",1680534336330,5.18622873,1794.5,1794.3,1.45936882]
["bitfinex-derivatives","ETHF0:USTF0",1680534336517,4.8979934,1794.5,1794.4,1.46043757]
["bitfinex-derivatives","ETHF0:USTF0",1680534336722,4.8979934,1794.5,1794.4,0.58417503]
["bitfinex-derivatives","ETHF0:USTF0",1680534337221,5.18622873,1794.5,1794.4,0.58417503]
["bitfinex-derivatives","ETHF0:USTF0",1680534337421,5.76246295,1794.5,1794.4,0.58417503]
["bitfinex-derivatives","ETHF0:USTF0",1680534337629,4.89803422,1794.5,1794.4,0.58417503]
["bitfinex-derivatives","ETHF0:USTF0",1680534340620,0.57615825,1794.5,1794.4,0.58417503]
["bitfinex-derivatives","ETHF0:USTF0",1680534340822,0.57615825,1794.6,1794.4,1.98726254]
["bitfinex-derivatives","ETHF0:USTF0",1680534341023,3.78395825,1794.7,1794.5,1.87616314]
["bitfinex-derivatives","ETHF0:USTF0",1680534341323,3.78395825,1794.7,1794.6,0.58410167]
["bitfinex-derivatives","ETHF0:USTF0",1680534343025,3.78395825,1794.7,1794.6,1.20398851]
["bitfinex-derivatives","ETHF0:USTF0",1680534344323,3.2078,1794.7,1794.6,2.31498851]
["bitfinex-derivatives","ETHF0:USTF0",1680534344524,3.2078,1794.7,1794.6,3.19115165]
["bitfinex-derivatives","ETHF0:USTF0",1680534344725,0.57615825,1794.8,1794.6,2.60704998]
["bitfinex-derivatives","ETHF0:USTF0",1680534345032,0.57615825,1794.8,1794.7,2.69796786]
["bitfinex-derivatives","ETHF0:USTF0",1680534346819,0.57615825,1794.8,1794.7,1.69796786]
["bitfinex-derivatives","ETHF0:USTF0",1680534348125,4.07203737,1794.9,1794.7,1.69796786]
["bitfinex-derivatives","ETHF0:USTF0",1680534348126,4.64819562,1794.9,1794.7,1.69796786]
["bitfinex-derivatives","ETHF0:USTF0",1680534348427,3.78395825,1794.9,1794.7,1.69796786]
["bitfinex-derivatives","ETHF0:USTF0",1680534349722,3.78395825,1794.9,1794.8,0.83772429]
["bitfinex-derivatives","ETHF0:USTF0",1680534350817,3.78395825,1794.9,1794.8,1.83772429]
["bitfinex-derivatives","ETHF0:USTF0",1680534351023,3.78395825,1794.9,1794.8,2.94972429]
["bitfinex-derivatives","ETHF0:USTF0",1680534351226,3.78395825,1794.9,1794.8,3.53369215]
["bitfinex-derivatives","ETHF0:USTF0",1680534352423,3.2078,1794.9,1794.8,2.53369215]
["bitfinex-derivatives","ETHF0:USTF0",1680534352729,3.2078,1794.9,1794.8,1.94972429]
["bitfinex-derivatives","ETHF0:USTF0",1680534354422,3.2078,1794.9,1794.8,2.53369215]
["bitfinex-derivatives","ETHF0:USTF0",1680534354630,1.14023765,1795.0,1794.8,2.53369215]
["bitfinex-derivatives","ETHF0:USTF0",1680534354825,3.2078,1794.9,1794.8,2.53369215]
["bitfinex-derivatives","ETHF0:USTF0",1680534355526,3.2078,1794.9,1794.8,1.42169215]
["bitfinex-derivatives","ETHF0:USTF0",1680534356022,3.2078,1794.9,1794.8,0.83772429]
["bitfinex-derivatives","ETHF0:USTF0",1680534356425,3.2078,1794.9,1794.8,1.42169215]
["bitfinex-derivatives","ETHF0:USTF0",1680534357932,3.2078,1794.9,1794.8,0.83772429]
["bitfinex-derivatives","ETHF0:USTF0",1680534358730,3.78395825,1794.9,1794.8,0.83772429]
["bitfinex-derivatives","ETHF0:USTF0",1680534359437,3.78395825,1794.9,1794.6,0.58396786]
["bitfinex-derivatives","ETHF0:USTF0",1680534359634,3.2078,1794.7,1794.6,0.58396786]
["bitfinex-derivatives","ETHF0:USTF0",1680534362239,3.2078,1794.7,1794.6,1.69496786]
["bitfinex-derivatives","ETHF0:USTF0",1680534363125,0.57615825,1794.9,1794.6,1.69496786]
["bitfinex-derivatives","ETHF0:USTF0",1680534363434,5.21227502,1795.0,1794.7,1.58396786]
["bitfinex-derivatives","ETHF0:USTF0",1680534363633,4.34803765,1795.0,1794.7,1.58396786]
["bitfinex-derivatives","ETHF0:USTF0",1680534363832,5.21227502,1795.0,1794.7,0.58396786]
["bitfinex-derivatives","ETHF0:USTF0",1680534364736,5.21227502,1795.0,1794.8,0.83687129]
["bitfinex-derivatives","ETHF0:USTF0",1680534365532,3.2078,1794.9,1794.8,0.83687129]
["bitfinex-derivatives","ETHF0:USTF0",1680534365733,4.34803765,1795.0,1794.8,0.83687129]
["bitfinex-derivatives","ETHF0:USTF0",1680534366037,1.57615825,1794.9,1794.8,0.83687129]
["bitfinex-derivatives","ETHF0:USTF0",1680534366342,1.57615825,1794.9,1794.6,1.69796786]
["bitfinex-derivatives","ETHF0:USTF0",1680534366639,3.2078,1794.7,1794.6,1.99016314]
["bitfinex-derivatives","ETHF0:USTF0",1680534366831,3.2078,1794.7,1794.6,1.69739103]
["bitfinex-derivatives","ETHF0:USTF0",1680534367027,3.2078,1794.7,1794.6,0.58339103]
["bitfinex-derivatives","ETHF0:USTF0",1680534367227,3.2078,1794.7,1794.5,0.58339103]
["bitfinex-derivatives","ETHF0:USTF0",1680534367432,4.89795825,1794.7,1794.4,0.58339103]
["bitfinex-derivatives","ETHF0:USTF0",1680534367635,3.2078,1794.5,1794.4,0.58339103]
["bitfinex-derivatives","ETHF0:USTF0",1680534369442,3.2078,1794.5,1794.3,1.45955417]
["bitfinex-derivatives","ETHF0:USTF0",1680534369744,3.2078,1794.5,1794.4,0.58339103]
["bitfinex-derivatives","ETHF0:USTF0",1680534370438,3.2078,1794.5,1794.3,0.87616314]
["bitfinex-derivatives","ETHF0:USTF0",1680534370439,3.2078,1794.5,1794.3,1.45955417]
["bitfinex-derivatives","ETHF0:USTF0",1680534370636,3.2078,1794.5,1794.3,0.58339103]
["bitfinex-derivatives","ETHF0:USTF0",1680534370835,3.2078,1794.5,1794.2,1.45955417]
["bitfinex-derivatives","ETHF0:USTF0",1680534371037,3.2078,1794.3,1794.2,0.58339103]
["bitfinex-derivatives","ETHF0:USTF0",1680534371239,0.87560897,1794.2,1794.0,0.87529733]
["bitfinex-derivatives","ETHF0:USTF0",1680534371441,4.0838,1794.1,1793.8,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534371643,3.2078,1793.9,1793.6,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534371840,3.2078,1793.7,1793.6,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534372137,3.2078,1793.7,1793.5,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534372845,3.2078,1793.7,1793.4,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534373051,3.2078,1793.5,1793.4,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534373338,3.2078,1793.5,1793.3,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534373539,3.2078,1793.5,1793.2,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534373739,3.2078,1793.3,1793.2,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534374137,3.2078,1793.3,1793.1,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534375258,1.0,1793.2,1793.1,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534375549,3.2078,1793.3,1793.0,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534377452,3.2078,1793.3,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534377654,0.16419549,1793.2,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534377951,1.16419549,1793.2,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534378151,3.2078,1793.3,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534378549,0.17626298,1793.2,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534378749,3.2078,1793.3,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534378951,0.17626925,1793.2,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534379251,3.2078,1793.3,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534379553,0.17627593,1793.2,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534379756,1.0,1793.2,1792.9,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534380347,3.2078,1793.3,1792.8,6.75351706]
["bitfinex-derivatives","ETHF0:USTF0",1680534380657,0.17629053,1793.1,1792.8,6.75351706]
["bitfinex-derivatives","ETHF0:USTF0",1680534380952,3.2078,1793.3,1792.8,5.75351706]
["bitfinex-derivatives","ETHF0:USTF0",1680534381341,0.1763003,1793.2,1792.8,5.75351706]
["bitfinex-derivatives","ETHF0:USTF0",1680534381649,0.1763003,1793.2,1792.8,4.63951706]
["bitfinex-derivatives","ETHF0:USTF0",1680534381855,3.2078,1793.3,1792.8,4.63951706]
["bitfinex-derivatives","ETHF0:USTF0",1680534382052,3.2078,1793.3,1792.8,5.75051706]
["bitfinex-derivatives","ETHF0:USTF0",1680534382255,0.17631462,1793.2,1792.8,5.75051706]
["bitfinex-derivatives","ETHF0:USTF0",1680534382644,3.2078,1793.3,1792.8,5.75051706]
["bitfinex-derivatives","ETHF0:USTF0",1680534383150,0.17632488,1793.2,1792.8,5.75051706]
["bitfinex-derivatives","ETHF0:USTF0",1680534383555,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534383750,0.17633443,1793.1,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534383956,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534384447,0.17634134,1793.2,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534384653,0.17634134,1793.2,1792.8,5.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534384849,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534385045,0.17635239,1793.1,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534385253,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534385651,0.17635937,1793.2,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534386055,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534386253,0.17636912,1793.1,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534386448,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534386849,0.17637577,1793.2,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534387259,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534387648,0.17388249,1793.2,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534388063,3.2078,1793.3,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534388251,0.1727729,1793.1,1792.8,4.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534388448,0.1727729,1793.1,1792.8,5.87511889]
["bitfinex-derivatives","ETHF0:USTF0",1680534388758,3.2078,1793.3,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534388957,0.17278316,1793.2,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534389162,0.17278316,1793.2,1793.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534389362,0.54352379,1793.6,1793.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534389665,5.48627455,1793.7,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534389857,3.2078,1793.5,1793.1,2.18337581]
["bitfinex-derivatives","ETHF0:USTF0",1680534390261,3.2078,1793.5,1793.1,1.18337581]
["bitfinex-derivatives","ETHF0:USTF0",1680534391458,3.2078,1793.5,1793.1,2.18337581]
["bitfinex-derivatives","ETHF0:USTF0",1680534391960,3.2078,1793.5,1793.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534392257,3.2078,1793.5,1793.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680534392458,0.12203063,1793.4,1793.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534392662,3.2078,1793.3,1792.8,16.39531889]
["bitfinex-derivatives","ETHF0:USTF0",1680534392865,3.2078,1793.3,1792.8,2.67031889]
["bitfinex-derivatives","ETHF0:USTF0",1680534394061,3.2078,1793.3,1792.8,1.67031889]
["bitfinex-derivatives","ETHF0:USTF0",1680534394861,0.12123513,1793.2,1792.8,1.67031889]
["bitfinex-derivatives","ETHF0:USTF0",1680534395067,3.2078,1793.3,1792.8,1.67031889]
["bitfinex-derivatives","ETHF0:USTF0",1680534395260,0.12124213,1793.1,1792.8,1.67031889]
["bitfinex-derivatives","ETHF0:USTF0",1680534395760,3.2078,1793.3,1792.8,1.67031889]
["bitfinex-derivatives","ETHF0:USTF0",1680534396166,0.12125209,1793.2,1792.8,1.67031889]
["bitfinex-derivatives","ETHF0:USTF0",1680534396765,3.2078,1793.1,1792.5,17.80819817]
["bitfinex-derivatives","ETHF0:USTF0",1680534396969,1.0,1793.0,1792.5,14.60039817]
["bitfinex-derivatives","ETHF0:USTF0",1680534397270,0.54815666,1793.5,1792.4,6.68119817]
["bitfinex-derivatives","ETHF0:USTF0",1680534397271,3.2078,1792.9,1792.4,6.68119817]
["bitfinex-derivatives","ETHF0:USTF0",1680534397462,3.2078,1792.9,1792.4,3.57873168]
["bitfinex-derivatives","ETHF0:USTF0",1680534397965,3.2078,1792.9,1792.4,9.66885985]
["bitfinex-derivatives","ETHF0:USTF0",1680534398660,3.2078,1792.9,1792.4,2.43252634]
["bitfinex-derivatives","ETHF0:USTF0",1680534398867,3.2078,1792.9,1792.4,1.43252634]
["bitfinex-derivatives","ETHF0:USTF0",1680534401172,0.36812395,1792.8,1792.3,13.43891931]
["bitfinex-derivatives","ETHF0:USTF0",1680534401478,3.2078,1792.9,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534401863,0.36813441,1792.8,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534402167,0.36813441,1792.8,1792.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534402369,3.2078,1792.9,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534402665,0.38043475,1792.7,1792.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534402866,3.2078,1792.9,1792.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534403367,3.2078,1792.9,1792.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680534403673,3.2078,1792.7,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534404361,3.2078,1792.7,1792.3,4.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534404762,0.4558046,1792.6,1792.3,4.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534405171,3.2078,1792.7,1792.3,4.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534405369,0.45581192,1792.5,1792.3,4.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534405572,3.2078,1792.7,1792.3,4.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534405771,0.4558187,1792.4,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534406165,3.2078,1792.7,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534406368,3.2078,1792.7,1792.3,4.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534406569,0.45582947,1792.6,1792.3,5.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534406764,3.2078,1792.7,1792.3,5.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534406971,3.2078,1792.7,1792.3,4.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534407269,3.2078,1792.7,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534408972,3.2078,1792.7,1792.3,4.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534409772,0.45587719,1792.6,1792.3,4.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534409975,0.45587719,1792.6,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534410170,3.2078,1792.7,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534410568,0.45588836,1792.6,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534410870,3.2078,1792.7,1792.3,3.7608151]
["bitfinex-derivatives","ETHF0:USTF0",1680534411069,3.2078,1792.7,1792.3,4.63621327]
["bitfinex-derivatives","ETHF0:USTF0",1680534412178,3.2078,1792.7,1792.3,5.74821327]
["bitfinex-derivatives","ETHF0:USTF0",1680534412771,3.2078,1792.7,1792.3,1.42841327]
["bitfinex-derivatives","ETHF0:USTF0",1680534412986,3.2078,1792.5,1792.3,0.5530151]
["bitfinex-derivatives","ETHF0:USTF0",1680534413272,3.2078,1792.5,1792.3,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534414262,3.2078,1792.5,1792.2,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534414871,3.2078,1792.3,1792.2,0.87539817]
["bitfinex-derivatives","ETHF0:USTF0",1680534416269,3.2078,1792.3,1792.2,1.1670631]
["bitfinex-derivatives","ETHF0:USTF0",1680534417674,3.2078,1792.3,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534418069,3.87857493,1792.3,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534419675,0.67077493,1792.3,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534420071,3.2078,1792.4,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534420978,1.0,1792.5,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534421185,3.2078,1792.4,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534422872,3.2078,1792.6,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534423079,1.0,1793.0,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534423080,3.2078,1792.8,1792.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534423382,3.2078,1792.8,1792.3,6.19257873]
["bitfinex-derivatives","ETHF0:USTF0",1680534424481,3.2078,1792.8,1792.3,5.08157873]
["bitfinex-derivatives","ETHF0:USTF0",1680534424782,0.33572082,1792.7,1792.3,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534425082,0.33572082,1792.7,1792.3,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534425382,0.33572082,1792.7,1792.3,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534425577,3.2078,1792.6,1792.3,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534425979,0.33572082,1792.7,1792.3,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534426180,0.33572082,1792.7,1792.3,5.19657873]
["bitfinex-derivatives","ETHF0:USTF0",1680534426782,0.33572082,1792.7,1792.4,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534426980,0.33572082,1792.7,1792.4,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534427185,0.33572082,1792.7,1792.4,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534427583,0.33572082,1792.7,1792.3,6.19657873]
["bitfinex-derivatives","ETHF0:USTF0",1680534427883,0.33572082,1792.7,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534428178,0.33572082,1792.7,1792.4,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534428385,0.33572082,1792.7,1792.4,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534428577,0.33572082,1792.7,1792.4,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534429382,0.33572082,1792.7,1792.4,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534430082,0.33572082,1792.7,1792.4,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534430486,0.33572082,1792.7,1792.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534430986,0.33572082,1792.7,1792.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534431187,0.33572082,1792.7,1792.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534431391,0.33572082,1792.7,1792.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534432184,0.33572082,1792.7,1792.5,1.98077873]
["bitfinex-derivatives","ETHF0:USTF0",1680534434184,0.33572082,1792.7,1792.5,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534434495,0.33572082,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534434790,3.2078,1793.0,1792.6,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534434991,3.2078,1793.0,1792.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534437484,3.2078,1793.0,1792.7,2.98677873]
["bitfinex-derivatives","ETHF0:USTF0",1680534438084,3.2078,1793.0,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534439295,2.24927676,1793.1,1792.8,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534439495,3.2078,1793.2,1792.8,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534439682,3.2078,1793.2,1792.8,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534439888,0.05349595,1793.1,1792.8,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534440088,3.7673458,1793.2,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534440391,3.7673458,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534442082,3.7673458,1793.2,1793.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534442292,3.7673458,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534442498,0.5595458,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534442698,3.2078,1793.4,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534444593,3.2078,1793.4,1793.1,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534447194,1.12548589,1793.5,1793.1,5.19657873]
["bitfinex-derivatives","ETHF0:USTF0",1680534447592,0.54932764,1793.5,1793.1,5.19657873]
["bitfinex-derivatives","ETHF0:USTF0",1680534447794,5.44752002,1793.6,1793.1,5.19657873]
["bitfinex-derivatives","ETHF0:USTF0",1680534448096,5.44752002,1793.6,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534448501,3.78395825,1793.6,1793.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534449095,3.2078,1793.6,1793.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534449294,0.57615825,1793.7,1793.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534449594,2.20665453,1793.8,1793.5,0.13482949]
["bitfinex-derivatives","ETHF0:USTF0",1680534449794,2.20665453,1793.8,1793.5,1.13225685]
["bitfinex-derivatives","ETHF0:USTF0",1680534450193,2.20665453,1793.8,1793.5,1.21110839]
["bitfinex-derivatives","ETHF0:USTF0",1680534451300,1.63049628,1793.8,1793.5,1.21110839]
["bitfinex-derivatives","ETHF0:USTF0",1680534451595,0.57615825,1793.9,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534452795,0.57615825,1793.9,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534453002,0.57615825,1793.9,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534453196,5.21522514,1794.0,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534453594,5.42499113,1794.0,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534455698,3.77482952,1794.0,1793.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534456006,3.77482952,1794.0,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534456408,4.3128,1793.8,1793.5,0.13225685]
["bitfinex-derivatives","ETHF0:USTF0",1680534456607,3.2078,1793.6,1793.5,0.13225685]
["bitfinex-derivatives","ETHF0:USTF0",1680534456803,4.3228,1793.6,1793.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680534457008,4.3228,1793.6,1793.1,1.67734298]
["bitfinex-derivatives","ETHF0:USTF0",1680534457301,3.2078,1793.4,1793.2,0.2211512]
["bitfinex-derivatives","ETHF0:USTF0",1680534457705,3.2078,1793.4,1793.1,1.67734298]
["bitfinex-derivatives","ETHF0:USTF0",1680534458401,4.3228,1793.4,1793.1,0.56234298]
["bitfinex-derivatives","ETHF0:USTF0",1680534458599,1.0,1793.3,1792.9,5.96644187]
["bitfinex-derivatives","ETHF0:USTF0",1680534459203,4.3228,1793.4,1792.9,5.96644187]
["bitfinex-derivatives","ETHF0:USTF0",1680534460008,4.3228,1793.4,1792.9,6.96644187]
["bitfinex-derivatives","ETHF0:USTF0",1680534460209,4.3228,1793.4,1792.9,5.96644187]
["bitfinex-derivatives","ETHF0:USTF0",1680534460908,4.3228,1793.4,1792.9,6.96644187]
["bitfinex-derivatives","ETHF0:USTF0",1680534461613,4.3228,1793.4,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534462108,3.2078,1793.4,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534462407,3.2078,1793.4,1793.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534462607,3.2078,1793.4,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534462806,3.2078,1793.4,1793.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534463107,3.2078,1793.4,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534466013,1.66186068,1793.5,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534466310,1.66186068,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534467711,1.66186068,1793.5,1793.0,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534467911,4.86966068,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534469907,4.86966068,1793.5,1793.2,0.06385454]
["bitfinex-derivatives","ETHF0:USTF0",1680534470308,4.86966068,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534470710,1.113,1793.7,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534470905,3.2078,1793.7,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534471814,4.3128,1793.7,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534472411,4.3128,1793.7,1793.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534473914,4.3128,1793.7,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534474620,4.3128,1793.3,1792.9,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534475301,4.3128,1793.3,1793.0,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534475706,4.3128,1793.3,1792.9,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534476509,1.0,1793.2,1792.8,15.71177873]
["bitfinex-derivatives","ETHF0:USTF0",1680534476714,4.3128,1793.3,1792.8,1.98677873]
["bitfinex-derivatives","ETHF0:USTF0",1680534476916,3.2078,1793.1,1792.8,1.98677873]
["bitfinex-derivatives","ETHF0:USTF0",1680534477612,3.2078,1793.1,1792.9,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534478018,3.2078,1793.1,1792.8,1.98677873]
["bitfinex-derivatives","ETHF0:USTF0",1680534482011,3.2078,1793.1,1792.8,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534482317,3.2078,1793.3,1792.9,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534482517,3.2078,1793.3,1793.0,1.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534482715,3.2078,1793.3,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534483723,4.33910461,1793.5,1793.2,0.06532914]
["bitfinex-derivatives","ETHF0:USTF0",1680534484116,4.33910461,1793.5,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534484925,4.33910461,1793.5,1793.2,0.06973847]
["bitfinex-derivatives","ETHF0:USTF0",1680534485122,4.33910461,1793.5,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534485720,4.33910461,1793.5,1793.1,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534486017,4.33910461,1793.5,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534487220,4.33910461,1793.5,1793.1,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534487421,0.57615825,1793.5,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534487623,0.57615825,1793.6,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534487820,0.57615825,1793.7,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534488323,0.57615825,1793.7,1793.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534489426,0.57615825,1793.8,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534489717,0.09354502,1794.0,1793.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680534489929,0.86423737,1794.2,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534490818,3.76075854,1794.3,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534490819,4.07203737,1794.3,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534492220,4.07203737,1794.3,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534493521,0.86423737,1794.3,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534493919,4.07203737,1794.3,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534495127,3.2078,1794.3,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534497925,3.20294638,1794.3,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534500022,3.20294638,1794.3,1794.2,0.77645509]
["bitfinex-derivatives","ETHF0:USTF0",1680534501130,10.44094638,1794.3,1793.6,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534501325,1.115,1793.8,1793.7,0.33287972]
["bitfinex-derivatives","ETHF0:USTF0",1680534501527,1.115,1793.8,1793.2,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534501731,3.2078,1793.7,1793.2,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534501930,3.2078,1793.7,1793.3,0.33287349]
["bitfinex-derivatives","ETHF0:USTF0",1680534502129,1.0,1793.6,1793.3,0.33287349]
["bitfinex-derivatives","ETHF0:USTF0",1680534502530,3.2078,1793.5,1793.3,0.33287349]
["bitfinex-derivatives","ETHF0:USTF0",1680534502730,3.26932411,1793.5,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534503339,1.0,1793.4,1793.1,1.69619949]
["bitfinex-derivatives","ETHF0:USTF0",1680534503733,3.2078,1793.3,1793.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534505537,3.2078,1793.3,1792.9,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534505929,3.2078,1793.1,1792.9,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534506132,3.2078,1793.4,1793.0,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534506332,3.2078,1793.4,1793.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534506533,3.2078,1793.2,1793.0,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534506741,3.2078,1793.2,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534508937,0.0759272,1793.1,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534509138,3.2078,1793.2,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534511441,3.2078,1793.2,1792.9,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534512143,3.2078,1793.2,1792.9,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534514348,3.2078,1793.4,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534514638,5.3148,1793.6,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534514844,0.10742567,1793.5,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534515147,0.10742567,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534515347,0.10742567,1793.5,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534515751,3.2078,1793.8,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534516049,3.2078,1793.8,1793.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534516436,1.67508136,1793.9,1793.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534516644,1.96923737,1794.1,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534516842,3.2078,1793.9,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534517344,3.2078,1793.9,1793.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534517740,3.2078,1793.9,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534520748,0.55709374,1793.9,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534520949,4.3148,1793.9,1793.5,0.14398173]
["bitfinex-derivatives","ETHF0:USTF0",1680534521147,1.114,1793.7,1793.5,0.14398173]
["bitfinex-derivatives","ETHF0:USTF0",1680534521347,4.3218,1793.7,1793.2,1.69019949]
["bitfinex-derivatives","ETHF0:USTF0",1680534521546,3.2078,1793.5,1793.2,1.69019949]
["bitfinex-derivatives","ETHF0:USTF0",1680534521951,3.2078,1793.5,1793.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534522145,3.2078,1793.5,1793.1,5.77977822]
["bitfinex-derivatives","ETHF0:USTF0",1680534522543,3.2078,1793.5,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534523854,3.2078,1793.5,1793.2,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534524556,3.2078,1793.5,1793.2,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534524750,3.2078,1793.5,1793.2,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534524946,3.2078,1793.5,1793.2,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534525851,3.2078,1793.5,1793.2,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534527759,3.2078,1793.5,1793.2,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534527961,3.2078,1793.5,1793.2,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534528553,1.105,1793.6,1793.2,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534529956,1.105,1793.6,1793.3,0.15279262]
["bitfinex-derivatives","ETHF0:USTF0",1680534531663,3.2078,1793.5,1793.2,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534531859,3.2078,1793.5,1793.1,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534532060,4.3128,1793.5,1793.1,1.13584963]
["bitfinex-derivatives","ETHF0:USTF0",1680534532263,4.3128,1793.5,1793.1,2.00962836]
["bitfinex-derivatives","ETHF0:USTF0",1680534534269,4.3128,1793.5,1793.1,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534535862,4.3128,1793.5,1793.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534536675,4.3148,1793.3,1793.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534542063,3.2078,1793.3,1793.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534543474,3.2078,1793.3,1793.0,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534543865,1.107,1793.4,1793.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534544061,4.3148,1793.4,1793.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534544568,5.18703737,1793.6,1793.1,2.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534544875,3.2078,1793.6,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534545473,3.2078,1793.6,1793.3,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534546074,3.2078,1793.6,1793.4,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534546275,3.2078,1793.6,1793.4,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534546469,3.2078,1793.6,1793.4,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534547669,1.115,1793.8,1793.4,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534547670,1.97923737,1793.8,1793.4,1.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534547869,1.97923737,1793.8,1793.4,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534548476,5.18479169,1793.8,1793.4,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534552169,1.115,1793.7,1793.4,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534553471,1.115,1793.7,1793.4,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534555380,1.115,1793.7,1793.5,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534556293,5.18279169,1793.8,1793.5,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534556477,1.41536641,1793.9,1793.6,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534556778,0.55337472,1793.9,1793.7,4.79099949]
["bitfinex-derivatives","ETHF0:USTF0",1680534556981,1.97599169,1794.0,1793.6,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534557280,1.97599169,1794.0,1793.7,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534559376,0.86199169,1794.0,1793.7,4.90599949]
["bitfinex-derivatives","ETHF0:USTF0",1680534559676,0.86199169,1794.0,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534559879,4.06979169,1794.1,1793.9,0.46327975]
["bitfinex-derivatives","ETHF0:USTF0",1680534560282,3.2078,1794.1,1793.9,0.46327975]
["bitfinex-derivatives","ETHF0:USTF0",1680534561572,0.86199169,1794.2,1794.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534561773,0.86199169,1794.3,1794.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534564583,1.4085023,1794.4,1794.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534564774,0.86199169,1794.5,1794.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534564982,0.86199169,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534565578,1.105,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534565889,1.105,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534566083,1.105,1794.5,1794.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534566289,1.105,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534566585,4.3128,1794.5,1794.0,2.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534567087,4.3128,1794.5,1794.0,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534567483,3.2078,1794.3,1794.0,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534567683,4.3128,1794.3,1793.9,4.25427924]
["bitfinex-derivatives","ETHF0:USTF0",1680534567886,4.3128,1794.3,1793.9,1.04647924]
["bitfinex-derivatives","ETHF0:USTF0",1680534568084,4.3128,1794.3,1793.9,0.46327975]
["bitfinex-derivatives","ETHF0:USTF0",1680534572683,4.06979169,1794.5,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534572890,3.2078,1794.5,1794.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534573600,1.107,1794.6,1794.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680534574596,1.107,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534575099,1.107,1794.6,1794.3,0.52933622]
["bitfinex-derivatives","ETHF0:USTF0",1680534575394,1.107,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534576694,3.76800982,1794.7,1794.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534577691,3.2078,1794.5,1794.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534581792,1.0,1794.4,1794.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534582097,3.2078,1794.5,1794.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534582290,3.2078,1794.3,1794.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534583294,3.2078,1794.3,1793.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534583494,1.115,1794.4,1793.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534583893,1.115,1794.4,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534584398,3.2078,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534584698,3.2078,1794.3,1793.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680534585195,3.2078,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534585986,3.2078,1794.3,1793.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680534586186,3.2078,1794.3,1793.9,5.87042586]
["bitfinex-derivatives","ETHF0:USTF0",1680534586395,3.2078,1794.3,1793.9,6.41574482]
["bitfinex-derivatives","ETHF0:USTF0",1680534586787,3.2078,1794.3,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534587896,3.2078,1794.3,1793.9,4.87042586]
["bitfinex-derivatives","ETHF0:USTF0",1680534588096,3.2078,1794.3,1793.9,1.65586909]
["bitfinex-derivatives","ETHF0:USTF0",1680534588997,1.115,1794.2,1793.9,0.55562586]
["bitfinex-derivatives","ETHF0:USTF0",1680534589201,3.2078,1794.1,1793.7,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1680534589499,3.2078,1793.9,1793.6,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534589702,3.2078,1793.9,1793.5,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534589901,3.2078,1793.9,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534590201,1.113,1794.0,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534590202,3.2078,1793.7,1793.6,0.31296295]
["bitfinex-derivatives","ETHF0:USTF0",1680534591101,3.2078,1793.8,1793.6,0.31296295]
["bitfinex-derivatives","ETHF0:USTF0",1680534593901,3.2078,1793.8,1793.6,1.42596295]
["bitfinex-derivatives","ETHF0:USTF0",1680534594210,0.55883678,1793.9,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534594400,3.2078,1794.0,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534595503,3.75548986,1794.2,1793.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534595807,3.75548986,1794.2,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534596105,3.2078,1794.4,1794.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534596300,3.2078,1794.4,1794.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534596804,3.2078,1794.4,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534598903,0.86199169,1794.6,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534601506,0.86199169,1794.5,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534602607,1.86199169,1794.6,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534602803,0.86199169,1794.6,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534603397,0.86199169,1794.5,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534603807,0.86199169,1794.6,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534604207,0.86199169,1794.5,1794.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534604606,0.86199169,1794.5,1794.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534605110,0.86199169,1794.6,1794.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534607209,0.86199169,1794.6,1794.3,1.73447097]
["bitfinex-derivatives","ETHF0:USTF0",1680534608213,0.86199169,1794.6,1794.3,0.73447097]
["bitfinex-derivatives","ETHF0:USTF0",1680534609708,0.57478376,1794.5,1794.3,0.73447097]
["bitfinex-derivatives","ETHF0:USTF0",1680534609909,0.57478376,1794.6,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534610112,1.43677545,1794.7,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534610314,0.57478376,1794.6,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534610509,0.57478376,1794.6,1794.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534610713,0.57478376,1794.7,1794.4,2.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534610909,0.57478376,1794.7,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534611916,0.57478376,1794.7,1794.3,5.64047046]
["bitfinex-derivatives","ETHF0:USTF0",1680534612509,4.64457545,1794.7,1794.3,2.43267046]
["bitfinex-derivatives","ETHF0:USTF0",1680534612802,3.2078,1794.5,1794.3,1.84947097]
["bitfinex-derivatives","ETHF0:USTF0",1680534613003,3.2078,1794.5,1794.3,0.73447097]
["bitfinex-derivatives","ETHF0:USTF0",1680534613414,3.78258376,1794.5,1794.3,0.73447097]
["bitfinex-derivatives","ETHF0:USTF0",1680534613614,1.0,1794.4,1794.3,0.73447097]
["bitfinex-derivatives","ETHF0:USTF0",1680534613813,2.113,1794.4,1794.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534614013,3.2078,1794.2,1794.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534615307,4.3208,1794.2,1794.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534615514,4.3208,1794.2,1794.0,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534615823,1.115,1794.1,1793.8,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534616117,3.2078,1793.9,1793.8,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534616713,3.2078,1793.9,1793.7,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534618420,3.2078,1793.9,1793.7,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534620316,4.3148,1793.9,1793.7,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534620727,1.114,1793.8,1793.5,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534620914,3.2078,1793.6,1793.5,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534621720,3.2078,1793.6,1793.4,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534622219,4.3218,1793.6,1793.4,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534624827,4.8927973,1793.6,1793.4,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534626928,4.8927973,1793.6,1793.3,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534627128,4.3148,1793.4,1793.3,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534627333,3.2078,1793.4,1793.3,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534631825,3.2078,1793.4,1793.2,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534632025,3.2078,1793.4,1793.2,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534633921,2.105,1793.3,1793.2,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534634126,2.105,1793.3,1793.1,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534634322,3.2078,1793.2,1793.0,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534634519,3.2078,1793.2,1793.0,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534635527,3.2078,1793.2,1792.9,2.01817087]
["bitfinex-derivatives","ETHF0:USTF0",1680534635921,3.2078,1793.2,1792.9,1.14439214]
["bitfinex-derivatives","ETHF0:USTF0",1680534636127,0.29473207,1793.1,1792.9,1.14439214]
["bitfinex-derivatives","ETHF0:USTF0",1680534636632,3.2078,1793.2,1792.9,1.14439214]
["bitfinex-derivatives","ETHF0:USTF0",1680534638423,3.2078,1793.2,1792.9,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534639625,3.2078,1793.2,1792.8,2.56197822]
["bitfinex-derivatives","ETHF0:USTF0",1680534640327,3.2078,1793.2,1792.8,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534640528,3.2078,1793.0,1792.8,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534640825,3.2078,1793.0,1792.7,2.00970538]
["bitfinex-derivatives","ETHF0:USTF0",1680534641133,0.26893762,1792.9,1792.7,1.13592665]
["bitfinex-derivatives","ETHF0:USTF0",1680534641333,0.26893762,1792.9,1792.6,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534642128,0.26893762,1792.9,1792.6,2.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1680534643325,0.26893762,1792.9,1792.6,3.25322036]
["bitfinex-derivatives","ETHF0:USTF0",1680534643735,3.2078,1793.2,1792.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534643934,3.2078,1793.2,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534644831,3.2078,1793.4,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534649139,1.0,1793.3,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534649436,2.115,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534649729,2.115,1793.3,1792.9,3.79099949]
["bitfinex-derivatives","ETHF0:USTF0",1680534650037,3.2078,1793.2,1792.8,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534650232,1.0,1793.1,1792.8,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534650535,3.2078,1793.2,1792.8,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534651234,3.2078,1793.0,1792.8,1.69819949]
["bitfinex-derivatives","ETHF0:USTF0",1680534651633,5.3228,1793.3,1792.8,2.57197822]
["bitfinex-derivatives","ETHF0:USTF0",1680534651829,0.25266242,1792.9,1792.7,3.79099949]
["bitfinex-derivatives","ETHF0:USTF0",1680534652030,1.115,1793.1,1792.7,3.79099949]
["bitfinex-derivatives","ETHF0:USTF0",1680534652031,4.3228,1793.1,1792.7,3.79099949]
["bitfinex-derivatives","ETHF0:USTF0",1680534655734,4.3228,1793.1,1792.8,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534657735,4.3228,1793.1,1792.8,1.45697822]
["bitfinex-derivatives","ETHF0:USTF0",1680534658836,4.3228,1793.1,1792.8,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534659736,4.3228,1793.1,1792.9,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534660728,4.3153664,1793.1,1792.9,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534661034,3.2078,1793.1,1792.9,0.58319949]
["bitfinex-derivatives","ETHF0:USTF0",1680534661235,3.23141517,1793.5,1793.0,2.57197822]
["bitfinex-derivatives","ETHF0:USTF0",1680534661236,5.97143141,1793.5,1793.0,2.57197822]
["bitfinex-derivatives","ETHF0:USTF0",1680534661432,4.86443141,1793.5,1793.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534663146,5.97143141,1793.5,1793.1,0.58278568]
["bitfinex-derivatives","ETHF0:USTF0",1680534663331,3.2078,1793.3,1793.1,0.58278568]
["bitfinex-derivatives","ETHF0:USTF0",1680534663645,1.0,1793.2,1793.1,0.58278568]
["bitfinex-derivatives","ETHF0:USTF0",1680534663836,1.0,1793.2,1793.0,1.45656441]
["bitfinex-derivatives","ETHF0:USTF0",1680534664037,3.2078,1793.1,1793.0,1.45656441]
["bitfinex-derivatives","ETHF0:USTF0",1680534664241,3.2078,1793.1,1793.0,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534665340,4.3228,1793.1,1793.0,0.58331242]
["bitfinex-derivatives","ETHF0:USTF0",1680534666748,4.57272375,1793.1,1793.0,0.58331242]
["bitfinex-derivatives","ETHF0:USTF0",1680534667239,4.57272375,1793.1,1792.9,0.58331242]
["bitfinex-derivatives","ETHF0:USTF0",1680534667441,1.0,1793.0,1792.9,0.58331242]
["bitfinex-derivatives","ETHF0:USTF0",1680534667641,1.0,1793.0,1792.9,1.45709115]
["bitfinex-derivatives","ETHF0:USTF0",1680534667945,4.57272375,1793.1,1792.9,1.45709115]
["bitfinex-derivatives","ETHF0:USTF0",1680534668750,3.45772375,1793.1,1792.9,1.45709115]
["bitfinex-derivatives","ETHF0:USTF0",1680534669541,0.24992375,1793.1,1793.0,0.58331242]
["bitfinex-derivatives","ETHF0:USTF0",1680534669743,5.89758376,1793.4,1793.0,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534669939,5.89758376,1793.4,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534670142,5.89758376,1793.4,1793.0,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534670143,3.2078,1793.2,1793.0,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534670447,3.2078,1793.2,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534671041,4.3208,1793.2,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534671241,4.3208,1793.2,1792.9,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534671443,4.3208,1793.2,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534672042,4.3208,1793.2,1793.0,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534673753,4.3208,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534674265,4.3208,1793.2,1793.0,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534674462,4.3208,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534678863,3.2078,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534679061,4.3218,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534679753,4.89658376,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534681561,5.10306543,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534682169,5.10406543,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534684170,6.10406543,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534684372,6.39127336,1793.2,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534684673,1.0,1793.1,1793.0,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534685371,1.0,1793.1,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534686771,6.96659164,1793.2,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534687074,6.10459995,1793.2,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534687467,5.10459995,1793.2,1793.1,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534688978,5.10459995,1793.2,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534689372,1.0,1793.1,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534691179,1.57531828,1793.1,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534691972,2.69031828,1793.1,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534696475,2.8466875,1793.1,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534697576,3.40420973,1793.1,1793.0,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534697983,3.69088314,1793.1,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534700182,4.26636219,1793.1,1793.0,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534700383,4.26636219,1793.1,1792.9,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534700384,6.033,1793.0,1792.9,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534700584,2.23,1792.9,1792.8,0.58370631]
["bitfinex-derivatives","ETHF0:USTF0",1680534700783,4.08310013,1792.9,1792.7,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534700981,4.89820058,1792.8,1792.7,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534701182,5.89820058,1792.8,1792.7,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534701884,6.18590013,1792.8,1792.6,1.45748504]
["bitfinex-derivatives","ETHF0:USTF0",1680534702082,2.6883677,1792.7,1792.6,1.45863406]
["bitfinex-derivatives","ETHF0:USTF0",1680534702287,2.113,1792.7,1792.6,0.58437978]
["bitfinex-derivatives","ETHF0:USTF0",1680534704384,1.115,1792.7,1792.6,0.58437978]
["bitfinex-derivatives","ETHF0:USTF0",1680534704782,2.115,1792.7,1792.6,0.58410054]
["bitfinex-derivatives","ETHF0:USTF0",1680534704984,2.115,1792.7,1792.6,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534705284,2.115,1792.7,1792.6,0.58409875]
["bitfinex-derivatives","ETHF0:USTF0",1680534706289,2.115,1792.7,1792.5,0.58409875]
["bitfinex-derivatives","ETHF0:USTF0",1680534706488,4.3228,1792.6,1792.5,0.58409875]
["bitfinex-derivatives","ETHF0:USTF0",1680534708286,4.3228,1792.6,1792.4,1.45787748]
["bitfinex-derivatives","ETHF0:USTF0",1680534708680,1.0,1792.5,1792.4,1.45787748]
["bitfinex-derivatives","ETHF0:USTF0",1680534708880,2.114,1792.5,1792.4,1.45752757]
["bitfinex-derivatives","ETHF0:USTF0",1680534709082,2.114,1792.5,1792.4,1.4575311]
["bitfinex-derivatives","ETHF0:USTF0",1680534709688,2.114,1792.5,1792.4,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534709985,1.114,1792.5,1792.4,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534710186,1.114,1792.5,1792.4,0.58361972]
["bitfinex-derivatives","ETHF0:USTF0",1680534710591,3.229,1792.5,1792.4,0.58361972]
["bitfinex-derivatives","ETHF0:USTF0",1680534711691,3.79949092,1792.5,1792.4,0.58361972]
["bitfinex-derivatives","ETHF0:USTF0",1680534714797,3.79949092,1792.5,1792.3,1.45739845]
["bitfinex-derivatives","ETHF0:USTF0",1680534715000,4.3208,1792.4,1792.3,1.45739845]
["bitfinex-derivatives","ETHF0:USTF0",1680534716289,4.3208,1792.4,1792.3,0.58361972]
["bitfinex-derivatives","ETHF0:USTF0",1680534718599,5.3208,1792.4,1792.3,0.58361972]
["bitfinex-derivatives","ETHF0:USTF0",1680534718805,5.3208,1792.4,1792.2,1.45739845]
["bitfinex-derivatives","ETHF0:USTF0",1680534719005,2.105,1792.3,1792.2,1.45739845]
["bitfinex-derivatives","ETHF0:USTF0",1680534719205,2.105,1792.3,1792.2,0.58361972]
["bitfinex-derivatives","ETHF0:USTF0",1680534719507,1.115,1792.2,1791.9,0.58361972]
["bitfinex-derivatives","ETHF0:USTF0",1680534719706,4.3218,1792.0,1791.9,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534720004,4.3218,1792.0,1791.8,1.45713765]
["bitfinex-derivatives","ETHF0:USTF0",1680534720195,3.2078,1792.0,1791.8,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534720394,1.107,1792.3,1791.9,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534720601,3.2078,1792.2,1791.9,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534720802,3.2078,1792.2,1791.9,1.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534722304,1.107,1792.3,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534722513,4.3208,1792.4,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534722808,1.113,1792.4,1792.0,1.45713765]
["bitfinex-derivatives","ETHF0:USTF0",1680534723002,4.3208,1792.4,1792.0,1.45713765]
["bitfinex-derivatives","ETHF0:USTF0",1680534723310,4.3208,1792.4,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534723507,3.2078,1792.2,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534723706,4.3128,1792.2,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534724313,1.105,1792.2,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534724611,4.3128,1792.2,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534726103,1.105,1792.2,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534726505,0.65126466,1792.1,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534726906,1.114,1792.4,1792.0,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534727108,3.7831677,1792.9,1792.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534727314,3.2078,1792.9,1792.5,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534727520,1.69703744,1793.0,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534727709,4.34068993,1793.1,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534728019,3.76532223,1793.1,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534728507,3.76532223,1793.1,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534728716,0.55752223,1793.1,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534728915,0.20648167,1793.2,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534730718,0.20648167,1793.2,1792.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534731216,0.20648167,1793.2,1793.0,0.06835254]
["bitfinex-derivatives","ETHF0:USTF0",1680534731415,0.20648167,1793.2,1793.0,1.06835254]
["bitfinex-derivatives","ETHF0:USTF0",1680534731616,0.20648167,1793.2,1793.0,0.06835254]
["bitfinex-derivatives","ETHF0:USTF0",1680534735433,3.2078,1793.1,1793.0,0.06835254]
["bitfinex-derivatives","ETHF0:USTF0",1680534735629,3.41428167,1793.2,1793.0,0.06835254]
["bitfinex-derivatives","ETHF0:USTF0",1680534735836,4.52828167,1793.2,1793.0,0.06835254]
["bitfinex-derivatives","ETHF0:USTF0",1680534736034,4.52828167,1793.2,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534736334,4.3148,1793.0,1792.6,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534736724,0.21188496,1792.9,1792.5,4.90615892]
["bitfinex-derivatives","ETHF0:USTF0",1680534736927,1.21188496,1792.9,1792.5,4.90615892]
["bitfinex-derivatives","ETHF0:USTF0",1680534737227,1.21188496,1792.9,1792.5,2.57213765]
["bitfinex-derivatives","ETHF0:USTF0",1680534737532,3.2078,1792.8,1792.5,1.69835892]
["bitfinex-derivatives","ETHF0:USTF0",1680534738633,4.3228,1792.8,1792.5,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534739633,4.31941042,1792.8,1792.5,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534741637,0.28592196,1792.7,1792.5,0.58335892]
["bitfinex-derivatives","ETHF0:USTF0",1680534741840,0.28592196,1792.7,1792.4,1.43467145]
["bitfinex-derivatives","ETHF0:USTF0",1680534741841,21.1208,1792.6,1792.4,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534742034,2.221,1792.5,1792.0,1.45662541]
["bitfinex-derivatives","ETHF0:USTF0",1680534742232,1.114,1792.2,1792.0,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534742442,1.114,1792.2,1791.9,1.45662541]
["bitfinex-derivatives","ETHF0:USTF0",1680534743037,3.2078,1792.1,1791.9,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534743239,3.2078,1792.1,1791.8,1.45662541]
["bitfinex-derivatives","ETHF0:USTF0",1680534743439,1.114,1792.2,1791.7,1.15066658]
["bitfinex-derivatives","ETHF0:USTF0",1680534743440,3.2078,1791.9,1791.7,1.15066658]
["bitfinex-derivatives","ETHF0:USTF0",1680534743640,3.2078,1791.9,1791.7,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534743840,3.2078,1792.0,1791.8,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534745047,3.2078,1792.0,1791.7,1.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534745440,3.2078,1792.0,1791.7,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534745641,3.2078,1792.0,1791.7,2.45662541]
["bitfinex-derivatives","ETHF0:USTF0",1680534746145,3.2078,1792.0,1791.8,1.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534747244,4.3218,1792.2,1791.8,1.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534747440,0.5686612,1792.3,1791.9,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534747441,4.8894612,1792.3,1791.9,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534747745,4.3208,1792.3,1791.9,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534747945,16.8,1792.0,1791.9,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534748244,16.8,1792.0,1791.8,2.45662541]
["bitfinex-derivatives","ETHF0:USTF0",1680534748750,16.8,1792.0,1791.8,1.45662541]
["bitfinex-derivatives","ETHF0:USTF0",1680534749047,16.8,1792.0,1791.8,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534749239,16.8,1792.0,1791.9,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534749443,16.8,1792.0,1791.8,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534749645,3.2078,1792.1,1791.8,0.58284668]
["bitfinex-derivatives","ETHF0:USTF0",1680534749841,4.3128,1791.9,1791.5,0.27880068]
["bitfinex-derivatives","ETHF0:USTF0",1680534750145,4.3148,1791.7,1791.3,6.33843711]
["bitfinex-derivatives","ETHF0:USTF0",1680534750347,4.3148,1791.7,1791.3,1.43733711]
["bitfinex-derivatives","ETHF0:USTF0",1680534750647,3.2078,1791.5,1791.3,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534751047,3.2078,1791.5,1791.2,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534751248,3.2078,1791.6,1791.2,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534751644,0.95794425,1791.5,1791.2,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534751844,3.2078,1791.6,1791.2,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534752045,0.95795245,1791.5,1791.2,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534752245,0.95795245,1791.5,1791.2,2.53500467]
["bitfinex-derivatives","ETHF0:USTF0",1680534752548,3.2078,1791.6,1791.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534752745,4.3208,1791.8,1791.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534753052,4.3228,1792.0,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534753351,4.3228,1792.0,1791.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534753552,3.2078,1791.8,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534754248,4.3148,1791.8,1791.3,5.19657873]
["bitfinex-derivatives","ETHF0:USTF0",1680534754449,4.3148,1791.8,1791.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680534754845,3.2078,1791.6,1791.2,1.6678656]
["bitfinex-derivatives","ETHF0:USTF0",1680534755753,1.115,1791.5,1791.1,4.08157873]
["bitfinex-derivatives","ETHF0:USTF0",1680534756048,3.2078,1791.4,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534756957,1.115,1791.5,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534757151,1.115,1791.5,1791.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534758150,1.115,1791.5,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534758352,3.2078,1791.4,1791.0,9.24546917]
["bitfinex-derivatives","ETHF0:USTF0",1680534758554,1.08589949,1791.3,1791.0,9.24546917]
["bitfinex-derivatives","ETHF0:USTF0",1680534758862,3.2078,1791.4,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534759058,1.115,1791.5,1791.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534759251,1.0859112,1791.4,1791.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534759656,1.0859112,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534759852,1.0859112,1791.4,1791.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534760056,1.0859112,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534760255,1.0859112,1791.4,1791.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534760454,1.0859112,1791.4,1791.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534760657,3.2078,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534760961,3.2078,1791.6,1791.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534762155,3.2078,1791.6,1791.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534762962,3.2078,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534763259,0.54448854,1791.7,1791.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534763468,0.55945053,1792.2,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534763667,3.2078,1792.5,1792.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1680534763966,3.2078,1792.5,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534764159,3.2078,1792.5,1792.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1680534764460,0.19903064,1792.4,1792.2,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680534764662,0.19903064,1792.4,1792.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1680534764961,3.2078,1792.7,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534765361,3.2078,1792.5,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534765871,1.115,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534766163,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534767966,4.3228,1792.1,1791.6,4.88556027]
["bitfinex-derivatives","ETHF0:USTF0",1680534768761,1.115,1792.1,1791.6,4.88556027]
["bitfinex-derivatives","ETHF0:USTF0",1680534769059,4.3228,1792.1,1791.6,4.88556027]
["bitfinex-derivatives","ETHF0:USTF0",1680534769567,1.115,1792.1,1791.6,3.77056027]
["bitfinex-derivatives","ETHF0:USTF0",1680534769767,4.3228,1792.1,1791.6,3.77056027]
["bitfinex-derivatives","ETHF0:USTF0",1680534769961,4.3228,1792.1,1791.6,4.88556027]
["bitfinex-derivatives","ETHF0:USTF0",1680534770568,1.115,1792.1,1791.6,4.88556027]
["bitfinex-derivatives","ETHF0:USTF0",1680534770760,1.115,1792.1,1791.6,5.88556027]
["bitfinex-derivatives","ETHF0:USTF0",1680534771482,1.115,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534771661,0.50671987,1792.0,1791.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680534771864,4.3218,1791.9,1791.4,18.8008]
["bitfinex-derivatives","ETHF0:USTF0",1680534772166,1.80920915,1791.8,1791.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534772363,4.2078,1791.7,1791.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534772674,3.2078,1791.7,1791.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534773672,3.2078,1791.5,1791.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534774573,4.2078,1791.7,1791.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534774761,3.2078,1791.5,1791.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534777276,3.2078,1791.5,1791.0,16.11849044]
["bitfinex-derivatives","ETHF0:USTF0",1680534778574,3.2078,1791.5,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534779666,3.2078,1791.5,1791.0,16.11849044]
["bitfinex-derivatives","ETHF0:USTF0",1680534780477,1.114,1791.4,1791.0,7.82590724]
["bitfinex-derivatives","ETHF0:USTF0",1680534780678,4.3148,1791.1,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534780973,4.3208,1791.3,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534781178,1.113,1791.3,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534781389,3.2078,1791.2,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534784775,3.2078,1791.5,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534784975,4.3208,1791.3,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534785177,3.2078,1791.1,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534786278,4.3218,1791.6,1791.0,8.93890724]
["bitfinex-derivatives","ETHF0:USTF0",1680534786480,3.2078,1791.4,1791.0,5.73110724]
["bitfinex-derivatives","ETHF0:USTF0",1680534786783,4.3228,1791.4,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534787177,4.3228,1791.4,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534787880,3.2078,1791.4,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534788180,4.3208,1791.4,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534788574,3.2078,1791.2,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534788778,3.2078,1791.2,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534788977,3.2078,1791.2,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534789273,3.2078,1791.2,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534789479,3.2078,1791.2,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534790384,3.2078,1791.2,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534790885,3.2078,1791.2,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534791578,0.71686317,1791.5,1791.1,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534791774,0.71686317,1791.5,1791.1,6.19657873]
["bitfinex-derivatives","ETHF0:USTF0",1680534792083,0.71686317,1791.5,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534793183,0.71686317,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534793379,0.56109482,1791.9,1791.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680534793584,3.2078,1792.0,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534793982,3.2078,1791.8,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534794186,3.2078,1792.0,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534794387,1.115,1791.9,1791.4,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534794689,1.0,1791.8,1791.4,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534795085,2.115,1791.9,1791.4,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534795283,1.115,1791.9,1791.4,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534795996,1.115,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534797186,1.115,1791.9,1791.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534797489,1.115,1791.9,1791.5,5.08157873]
["bitfinex-derivatives","ETHF0:USTF0",1680534797683,1.115,1791.9,1791.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534798592,1.115,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534798991,4.8971677,1792.4,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534799187,4.8971677,1792.4,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534799383,3.2078,1792.2,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534799581,1.114,1792.4,1791.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680534799787,4.3218,1792.4,1791.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680534800094,4.3218,1792.4,1792.0,0.17279835]
["bitfinex-derivatives","ETHF0:USTF0",1680534800394,4.3218,1792.4,1792.0,1.17279835]
["bitfinex-derivatives","ETHF0:USTF0",1680534800590,1.114,1792.4,1792.0,0.17279835]
["bitfinex-derivatives","ETHF0:USTF0",1680534800794,4.3218,1792.4,1792.0,0.17279835]
["bitfinex-derivatives","ETHF0:USTF0",1680534802890,1.115,1792.3,1792.0,0.17279835]
["bitfinex-derivatives","ETHF0:USTF0",1680534803084,1.113,1792.1,1792.0,0.17279835]
["bitfinex-derivatives","ETHF0:USTF0",1680534803488,1.113,1792.1,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534803680,3.2078,1792.0,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534803896,3.2078,1791.8,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534804082,3.2078,1792.0,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534804287,1.113,1792.1,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534804595,3.2078,1791.9,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534804893,4.3208,1792.1,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534805398,3.2078,1792.3,1791.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534806291,3.2078,1792.1,1792.0,0.13019846]
["bitfinex-derivatives","ETHF0:USTF0",1680534806497,3.2078,1792.1,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534806688,1.107,1792.2,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534806889,3.2078,1792.1,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534807185,3.2078,1791.9,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534807599,3.2078,1791.9,1791.5,2.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534807799,3.2078,1791.9,1791.5,1.98877873]
["bitfinex-derivatives","ETHF0:USTF0",1680534808595,3.2078,1791.7,1791.4,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534808791,3.2078,1791.7,1791.3,1.98677873]
["bitfinex-derivatives","ETHF0:USTF0",1680534809189,0.33331668,1791.6,1791.3,1.98677873]
["bitfinex-derivatives","ETHF0:USTF0",1680534810195,3.2078,1791.5,1791.3,1.98677873]
["bitfinex-derivatives","ETHF0:USTF0",1680534810592,3.2078,1791.5,1791.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534811301,3.2078,1791.5,1791.2,0.56694568]
["bitfinex-derivatives","ETHF0:USTF0",1680534811493,1.114,1791.4,1791.1,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534811799,2.114,1791.4,1791.1,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534812096,1.114,1791.4,1791.1,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534813795,2.114,1791.4,1791.1,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534814101,1.114,1791.4,1791.1,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534815808,0.33331668,1791.6,1791.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534815809,1.44031668,1791.6,1791.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534816005,3.2078,1791.5,1791.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534816697,0.54759094,1791.4,1791.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534820606,1.65259094,1791.4,1791.2,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534820912,4.2078,1791.3,1791.1,0.87377873]
["bitfinex-derivatives","ETHF0:USTF0",1680534821112,4.2078,1791.3,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534821312,1.115,1791.2,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534821999,5.3208,1791.3,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534823411,4.3208,1791.3,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534823611,1.115,1791.1,1791.0,5.49188597]
["bitfinex-derivatives","ETHF0:USTF0",1680534824308,3.2078,1791.1,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534824706,4.3218,1791.1,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534825213,3.2078,1791.1,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534825513,4.2078,1791.1,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534826216,3.2078,1791.1,1791.0,4.61810724]
["bitfinex-derivatives","ETHF0:USTF0",1680534828416,0.54759094,1791.4,1791.0,6.90017034]
["bitfinex-derivatives","ETHF0:USTF0",1680534828610,0.54759094,1791.4,1791.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1680534828814,4.8881677,1791.7,1791.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1680534828815,3.2078,1791.5,1791.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1680534829113,4.2078,1791.6,1791.1,5.19505013]
["bitfinex-derivatives","ETHF0:USTF0",1680534829313,3.2078,1791.6,1791.1,8.40285013]
["bitfinex-derivatives","ETHF0:USTF0",1680534829509,3.2078,1791.6,1791.1,5.19505013]
["bitfinex-derivatives","ETHF0:USTF0",1680534830319,3.2078,1791.9,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534830517,0.5753677,1792.1,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534830518,3.2078,1792.1,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534830810,1.114,1792.0,1791.6,0.21431487]
["bitfinex-derivatives","ETHF0:USTF0",1680534831112,3.2078,1791.7,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534831817,0.20053604,1791.6,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534832021,0.20053604,1791.6,1791.4,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534832209,3.2078,1791.7,1791.4,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534832409,0.20054882,1791.5,1791.4,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534832819,5.3148,1791.9,1791.4,2.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534832820,3.2078,1791.7,1791.4,2.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534833121,4.3148,1791.9,1791.4,2.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534833324,0.20056088,1791.6,1791.5,0.87505013]
["bitfinex-derivatives","ETHF0:USTF0",1680534833521,4.2078,1792.1,1791.5,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534833715,4.7831677,1792.3,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534834119,4.2078,1792.3,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534834629,3.2078,1792.3,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534837625,3.2078,1792.1,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534839423,3.2078,1792.1,1791.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534839625,3.2078,1791.9,1791.6,2.19544824]
["bitfinex-derivatives","ETHF0:USTF0",1680534840226,3.2078,1792.0,1791.6,2.19544824]
["bitfinex-derivatives","ETHF0:USTF0",1680534840432,1.105,1792.1,1791.6,5.40324824]
["bitfinex-derivatives","ETHF0:USTF0",1680534840730,3.2078,1792.0,1791.6,5.40324824]
["bitfinex-derivatives","ETHF0:USTF0",1680534841524,3.2078,1792.0,1791.6,2.19544824]
["bitfinex-derivatives","ETHF0:USTF0",1680534841829,3.2078,1792.0,1791.6,1.32039811]
["bitfinex-derivatives","ETHF0:USTF0",1680534842132,3.2078,1791.8,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534842523,3.2078,1791.8,1791.4,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534842732,3.2078,1791.8,1791.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534843031,2.114,1791.7,1791.3,0.87505013]
["bitfinex-derivatives","ETHF0:USTF0",1680534843233,1.114,1791.7,1791.3,0.87505013]
["bitfinex-derivatives","ETHF0:USTF0",1680534843626,3.2078,1791.8,1791.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534843833,4.3228,1791.8,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534844034,3.2078,1791.6,1791.3,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534844633,3.2078,1791.6,1791.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534845025,3.2078,1791.6,1791.3,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534845731,3.2078,1791.8,1791.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534846326,3.2078,1791.8,1791.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534846730,0.26400958,1791.7,1791.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534847021,3.2078,1791.6,1791.3,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534848538,0.26400958,1791.7,1791.3,1.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534849032,0.26400958,1791.7,1791.3,2.99005013]
["bitfinex-derivatives","ETHF0:USTF0",1680534849227,0.26400958,1791.7,1791.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534849425,0.26400958,1791.7,1791.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534851330,0.26400958,1791.7,1791.4,1.98805013]
["bitfinex-derivatives","ETHF0:USTF0",1680534851927,0.26400958,1791.7,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534852127,3.7831677,1792.1,1791.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534852334,3.2078,1792.1,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534852629,3.2078,1792.2,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534852832,3.2078,1792.2,1792.0,1.35279075]
["bitfinex-derivatives","ETHF0:USTF0",1680534853729,4.64626783,1792.4,1792.0,1.35279075]
["bitfinex-derivatives","ETHF0:USTF0",1680534854034,3.2078,1792.2,1792.0,0.23779075]
["bitfinex-derivatives","ETHF0:USTF0",1680534854426,3.2078,1792.2,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534854828,4.2078,1792.2,1791.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534855632,3.7831677,1792.4,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534855838,3.2078,1792.4,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534856131,3.2078,1792.2,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534857736,4.2078,1792.4,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534858042,3.2078,1792.4,1792.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534858635,1.12482365,1792.5,1792.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534858837,3.2078,1792.4,1792.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534859245,4.7831677,1792.6,1792.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534859543,3.2078,1792.4,1792.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534860639,3.7831677,1792.6,1792.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534860834,3.7831677,1792.6,1792.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1680534861037,3.2078,1792.6,1792.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534861433,3.2078,1792.6,1792.2,8.7408]
["bitfinex-derivatives","ETHF0:USTF0",1680534861639,3.2078,1792.6,1792.3,1.49185283]
["bitfinex-derivatives","ETHF0:USTF0",1680534861839,3.2078,1792.6,1792.3,2.49938295]
["bitfinex-derivatives","ETHF0:USTF0",1680534862035,3.2078,1792.6,1792.3,1.49938295]
["bitfinex-derivatives","ETHF0:USTF0",1680534864044,3.2078,1792.6,1792.3,0.38438295]
["bitfinex-derivatives","ETHF0:USTF0",1680534864346,3.2078,1792.4,1792.3,0.38438295]
["bitfinex-derivatives","ETHF0:USTF0",1680534864743,3.2078,1792.4,1792.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534865346,3.2078,1792.2,1792.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534865541,3.2078,1792.2,1791.7,15.40907617]
["bitfinex-derivatives","ETHF0:USTF0",1680534865735,3.2078,1792.2,1791.7,1.68407617]
["bitfinex-derivatives","ETHF0:USTF0",1680534865940,3.2078,1792.2,1791.7,2.68407617]
["bitfinex-derivatives","ETHF0:USTF0",1680534866843,3.2078,1792.2,1791.7,8.21707617]
["bitfinex-derivatives","ETHF0:USTF0",1680534867346,3.2078,1792.2,1791.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534869842,3.2078,1792.2,1791.7,1.69783038]
["bitfinex-derivatives","ETHF0:USTF0",1680534870346,3.2078,1792.0,1791.7,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534870540,3.2078,1791.8,1791.7,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534871040,3.2078,1791.8,1791.6,3.13757449]
["bitfinex-derivatives","ETHF0:USTF0",1680534871642,3.2078,1791.8,1791.7,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534872650,3.2078,1791.8,1791.6,3.13757449]
["bitfinex-derivatives","ETHF0:USTF0",1680534873351,3.2078,1791.8,1791.7,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534874249,3.2078,1792.0,1791.7,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534874445,3.2078,1791.8,1791.7,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534875050,4.3128,1791.8,1791.6,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534875247,1.115,1791.7,1791.5,1.45788051]
["bitfinex-derivatives","ETHF0:USTF0",1680534875448,3.2078,1791.6,1791.5,0.58283038]
["bitfinex-derivatives","ETHF0:USTF0",1680534876350,3.2078,1791.6,1791.4,1.45788051]
["bitfinex-derivatives","ETHF0:USTF0",1680534876552,1.114,1791.5,1791.2,1.1670631]
["bitfinex-derivatives","ETHF0:USTF0",1680534876843,4.3228,1791.3,1791.1,1.45958825]
["bitfinex-derivatives","ETHF0:USTF0",1680534877045,4.3228,1791.3,1791.1,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534877241,4.3228,1791.3,1791.0,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534877446,3.2078,1791.1,1791.0,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534878449,3.2078,1791.1,1790.9,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534880356,3.2078,1791.1,1790.8,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534880558,3.2078,1790.9,1790.8,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534881553,3.2078,1790.9,1790.7,1.45958825]
["bitfinex-derivatives","ETHF0:USTF0",1680534882356,3.2078,1790.9,1790.7,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534882662,3.20022203,1790.9,1790.7,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534884863,3.2078,1791.1,1790.7,1.6988353]
["bitfinex-derivatives","ETHF0:USTF0",1680534885157,1.105,1791.2,1790.8,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534885352,4.2078,1791.3,1790.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534885658,3.75392625,1791.4,1791.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534886258,0.54612625,1791.4,1791.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534886454,0.25216414,1791.5,1791.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534886654,3.2078,1791.4,1791.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534888461,3.2078,1791.2,1791.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534889458,3.2078,1791.2,1790.9,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534889459,3.2078,1791.2,1790.9,1.6968353]
["bitfinex-derivatives","ETHF0:USTF0",1680534890461,1.107,1791.4,1790.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534890462,3.2078,1791.0,1790.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534890658,3.2078,1791.2,1790.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534890857,3.2078,1791.0,1790.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534891464,3.41124111,1791.0,1790.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534892163,3.41124111,1791.0,1790.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534892360,3.41124111,1791.0,1790.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534892757,3.41124111,1791.0,1790.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534895672,3.41124111,1791.0,1790.6,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534895673,4.52424111,1791.0,1790.6,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534895975,4.3128,1790.8,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534896464,3.2078,1790.6,1790.4,1.1422936]
["bitfinex-derivatives","ETHF0:USTF0",1680534896665,4.3128,1790.8,1790.4,1.1422936]
["bitfinex-derivatives","ETHF0:USTF0",1680534896862,4.3128,1790.8,1790.4,2.1422936]
["bitfinex-derivatives","ETHF0:USTF0",1680534897062,0.54765882,1790.7,1790.4,2.1422936]
["bitfinex-derivatives","ETHF0:USTF0",1680534897265,3.2078,1790.6,1790.4,2.1422936]
["bitfinex-derivatives","ETHF0:USTF0",1680534897571,3.2078,1790.6,1790.4,1.1422936]
["bitfinex-derivatives","ETHF0:USTF0",1680534898072,3.2078,1790.6,1790.4,2.1422936]
["bitfinex-derivatives","ETHF0:USTF0",1680534898265,5.3228,1791.0,1790.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534898462,3.2078,1790.8,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534898864,3.2078,1790.8,1790.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534899064,3.2078,1790.6,1790.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534900574,3.2078,1790.8,1790.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534901470,3.2078,1790.6,1790.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534902274,3.2078,1790.6,1790.4,2.6734583]
["bitfinex-derivatives","ETHF0:USTF0",1680534902666,3.2078,1790.8,1790.4,2.6734583]
["bitfinex-derivatives","ETHF0:USTF0",1680534902867,3.2078,1790.8,1790.4,3.2572936]
["bitfinex-derivatives","ETHF0:USTF0",1680534903878,3.2078,1790.8,1790.4,2.6734583]
["bitfinex-derivatives","ETHF0:USTF0",1680534904066,3.2078,1790.8,1790.4,3.2572936]
["bitfinex-derivatives","ETHF0:USTF0",1680534904881,3.2078,1790.8,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534906282,0.44655592,1790.7,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534906483,0.44655592,1790.7,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534906684,3.2078,1791.0,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534907084,3.2078,1790.8,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534907678,0.32384713,1790.7,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534907877,0.32384713,1790.7,1790.6,1.6908353]
["bitfinex-derivatives","ETHF0:USTF0",1680534908073,3.2078,1791.0,1790.6,1.6908353]
["bitfinex-derivatives","ETHF0:USTF0",1680534908286,3.2078,1790.8,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534908484,0.32386025,1790.9,1790.6,1.6908353]
["bitfinex-derivatives","ETHF0:USTF0",1680534908685,0.32386025,1790.9,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534909081,0.32386025,1790.9,1790.6,1.6908353]
["bitfinex-derivatives","ETHF0:USTF0",1680534909683,0.32386025,1790.9,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534910286,3.2078,1790.8,1790.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534910490,3.2078,1790.8,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534910891,0.32386025,1790.9,1790.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534911188,0.32386025,1790.9,1790.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534911393,3.2078,1790.8,1790.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534911789,3.2078,1790.8,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534912183,3.2078,1790.8,1790.5,1.45958825]
["bitfinex-derivatives","ETHF0:USTF0",1680534912387,3.2078,1790.8,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534914998,4.3218,1790.6,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534915390,4.3218,1790.6,1790.5,1.45958825]
["bitfinex-derivatives","ETHF0:USTF0",1680534915590,4.3218,1790.6,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534915992,4.3218,1790.6,1790.5,1.45958825]
["bitfinex-derivatives","ETHF0:USTF0",1680534916189,4.3218,1790.6,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534916494,4.3218,1790.6,1790.4,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534917293,4.3218,1790.6,1790.5,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534917494,4.3218,1790.6,1790.4,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534917793,2.115,1790.5,1790.3,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534917995,1.105,1790.5,1790.2,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534918197,3.2078,1790.6,1790.2,2.56658825]
["bitfinex-derivatives","ETHF0:USTF0",1680534918397,3.2078,1790.6,1790.3,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534918598,4.3128,1790.6,1790.3,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534918997,1.105,1790.6,1790.3,0.5838353]
["bitfinex-derivatives","ETHF0:USTF0",1680534919200,0.63650645,1790.5,1790.3,8.3988984]
["bitfinex-derivatives","ETHF0:USTF0",1680534919404,4.3228,1791.0,1790.4,2.2820631]
["bitfinex-derivatives","ETHF0:USTF0",1680534919702,0.41784206,1790.9,1790.7,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534919895,0.41784206,1790.9,1790.6,1.4593789]
["bitfinex-derivatives","ETHF0:USTF0",1680534920101,3.2078,1790.8,1790.6,1.4593789]
["bitfinex-derivatives","ETHF0:USTF0",1680534920498,3.2078,1790.8,1790.6,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534920695,3.2078,1790.8,1790.5,1.69075156]
["bitfinex-derivatives","ETHF0:USTF0",1680534920902,4.3148,1790.8,1790.5,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534921200,3.2078,1790.6,1790.5,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534921394,3.2078,1790.6,1790.4,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534922101,3.2078,1790.8,1790.5,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534922499,3.2078,1790.8,1790.7,1.69675156]
["bitfinex-derivatives","ETHF0:USTF0",1680534922798,0.41784206,1790.9,1790.7,1.69675156]
["bitfinex-derivatives","ETHF0:USTF0",1680534923290,0.41784206,1790.9,1790.7,2.5723789]
["bitfinex-derivatives","ETHF0:USTF0",1680534923599,0.41784206,1790.9,1790.8,1.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534923906,0.41784206,1790.9,1790.8,0.58375156]
["bitfinex-derivatives","ETHF0:USTF0",1680534924603,4.51680043,1791.8,1790.9,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1680534924804,4.64626783,1791.9,1791.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534924997,0.5753677,1792.0,1791.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680534925300,1.43846783,1792.2,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534925603,0.5753677,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534925803,0.86310013,1792.3,1792.1,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1680534926106,4.34405007,1792.7,1792.2,10.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680534926289,4.34405007,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534926491,4.34405007,1792.7,1792.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1680534926694,1.43000912,1793.1,1792.6,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1680534926902,0.57201012,1793.1,1793.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534927796,4.63789688,1793.1,1792.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534927996,3.2078,1793.1,1792.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534928191,3.2078,1792.9,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534928996,1.0,1792.8,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534930007,3.2078,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534930298,3.2078,1792.7,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534930499,3.2078,1792.9,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534930690,2.113,1793.0,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534930691,3.2078,1792.7,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534930895,3.2078,1792.7,1792.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534931099,3.2078,1792.5,1792.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534931294,3.2078,1792.7,1792.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534931499,3.2078,1792.5,1792.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534931806,1.0,1792.4,1792.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534932001,3.2078,1792.5,1792.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680534932305,3.2078,1792.5,1792.3,0.65140749]
["bitfinex-derivatives","ETHF0:USTF0",1680534933905,3.217,1792.8,1792.3,0.65140749]
["bitfinex-derivatives","ETHF0:USTF0",1680534933906,2.217,1792.8,1792.3,0.65140749]
["bitfinex-derivatives","ETHF0:USTF0",1680534934096,3.2078,1792.7,1792.3,0.65140749]
["bitfinex-derivatives","ETHF0:USTF0",1680534934299,3.2078,1792.5,1792.3,0.65140749]
["bitfinex-derivatives","ETHF0:USTF0",1680534934500,1.5706448,1792.9,1792.3,0.65140749]
["bitfinex-derivatives","ETHF0:USTF0",1680534934501,6.4388,1792.7,1792.3,0.65140749]
["bitfinex-derivatives","ETHF0:USTF0",1680534934703,3.2078,1792.5,1792.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534936809,3.2078,1792.5,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534937009,5.4388,1792.7,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534937410,3.2078,1792.7,1792.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534938204,7.0094448,1792.9,1792.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534939004,3.2078,1792.7,1792.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534939406,7.0094448,1792.9,1792.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534939712,7.0094448,1792.9,1792.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534939713,3.7784448,1792.9,1792.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534939906,3.2078,1792.7,1792.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534940503,3.2078,1792.9,1792.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534942013,3.2078,1792.7,1792.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534942208,3.2078,1792.9,1792.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534942614,3.2078,1792.7,1792.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534942814,3.2078,1792.7,1792.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534943015,3.2078,1792.7,1792.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534943207,3.2078,1792.5,1792.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534944418,1.0,1792.7,1792.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534944419,3.2078,1792.3,1792.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534946711,3.2078,1792.3,1792.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534946917,3.2078,1792.1,1791.8,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680534947115,5.4388,1792.3,1791.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534947323,3.2078,1792.1,1791.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534948117,3.2078,1792.1,1791.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534948312,3.2078,1792.1,1791.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534948517,3.2078,1791.9,1791.5,10.5656]
["bitfinex-derivatives","ETHF0:USTF0",1680534948718,3.2078,1791.9,1791.5,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680534949126,3.2078,1791.9,1791.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534949327,3.2078,1791.9,1791.6,0.1753952]
["bitfinex-derivatives","ETHF0:USTF0",1680534950821,3.2078,1792.2,1791.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680534951425,3.2078,1792.0,1791.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680534951923,3.2078,1792.2,1791.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680534952126,3.2078,1792.2,1791.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534952432,3.2078,1792.2,1792.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680534952627,3.2078,1792.2,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534952829,0.57098631,1792.4,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534953131,3.2078,1792.5,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534954632,3.2078,1792.5,1792.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680534955433,3.77823394,1792.5,1792.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680534956225,3.77823394,1792.5,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534956427,3.2078,1792.5,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534956828,3.2078,1792.5,1792.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680534957232,3.2078,1792.5,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534957435,3.2078,1792.5,1792.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534957732,2.217,1792.6,1792.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680534958132,3.2078,1792.7,1792.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534958338,3.2078,1792.7,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534958830,3.2078,1792.7,1792.2,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1680534959035,3.2078,1792.7,1792.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534960028,3.2078,1792.7,1792.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534960233,4.91720417,1792.9,1792.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534960543,3.2078,1792.9,1792.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534961037,4.2078,1792.9,1792.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534961236,3.2078,1792.9,1792.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534963043,2.77861183,1793.0,1792.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534963241,2.77861183,1793.0,1792.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680534963429,2.77861183,1793.0,1792.5,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534964237,2.77861183,1793.0,1792.6,0.89416482]
["bitfinex-derivatives","ETHF0:USTF0",1680534964431,3.2078,1792.9,1792.6,0.89416482]
["bitfinex-derivatives","ETHF0:USTF0",1680534965146,3.2078,1792.7,1792.6,0.89416482]
["bitfinex-derivatives","ETHF0:USTF0",1680534965846,3.2078,1792.7,1792.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680534967242,3.2078,1792.7,1792.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534970043,3.77988988,1792.7,1792.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534970240,3.2078,1792.5,1792.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534970550,3.2078,1792.5,1792.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680534971146,3.77988988,1792.7,1792.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680534971534,3.77988988,1792.7,1792.2,2.79477246]
["bitfinex-derivatives","ETHF0:USTF0",1680534972045,3.77988988,1792.7,1792.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534972446,3.77988988,1792.7,1792.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534973435,3.77988988,1792.7,1792.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534973645,0.57208988,1792.8,1792.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534974341,4.63788888,1792.9,1792.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534974537,0.57208988,1792.8,1792.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534974934,3.77988988,1792.7,1792.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534975348,3.2078,1792.5,1792.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534976044,1.857999,1792.8,1792.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1680534976045,0.57208988,1792.8,1792.4,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1680534976240,3.77988988,1792.9,1792.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534976452,4.63788888,1792.9,1792.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534976740,0.57208988,1792.8,1792.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534979351,0.57208988,1792.8,1792.7,1.89568176]
["bitfinex-derivatives","ETHF0:USTF0",1680534979551,3.77988988,1792.9,1792.7,1.89568176]
["bitfinex-derivatives","ETHF0:USTF0",1680534979745,3.77988988,1792.9,1792.7,0.89568176]
["bitfinex-derivatives","ETHF0:USTF0",1680534980249,3.77988988,1792.9,1792.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534981150,3.2078,1792.8,1792.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534981341,0.57208988,1792.9,1792.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534981852,0.57208988,1792.9,1792.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534982051,3.77988988,1793.0,1792.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534982746,3.2078,1793.0,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534982949,1.14325475,1793.1,1792.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534983145,1.14325475,1793.1,1792.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534983354,0.57208988,1793.1,1793.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534983546,0.57208988,1793.3,1793.0,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1680534983846,1.43008888,1793.3,1793.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534984045,0.57208988,1793.3,1793.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534984247,4.63788888,1793.4,1793.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534984442,3.77988988,1793.4,1793.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534985557,3.2078,1793.4,1793.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534985855,3.2078,1793.4,1793.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534986051,0.57208988,1793.5,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534986245,0.57208988,1793.5,1793.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534986451,0.57208988,1793.5,1793.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534986749,3.2078,1793.4,1793.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534987349,0.57208988,1793.5,1793.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534987854,3.77988988,1793.6,1793.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534988246,0.57208988,1793.6,1793.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534988446,0.57208988,1793.7,1793.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534988657,0.57208988,1793.7,1793.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680534988857,5.63788888,1793.8,1793.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680534989048,4.32780449,1793.8,1793.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680534989243,1.12000449,1793.8,1793.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534989449,3.75571461,1793.8,1793.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534990051,3.75571461,1793.8,1793.3,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680534990256,3.75571461,1793.8,1793.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680534990655,3.75571461,1793.8,1793.3,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680534991347,3.75571461,1793.8,1793.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534991555,3.2078,1793.8,1793.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534991759,3.2078,1793.8,1793.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534992257,3.77988988,1794.0,1793.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534992951,3.2078,1794.0,1793.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534994352,0.57208988,1794.2,1793.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534994353,3.77988988,1794.2,1793.8,1.47111999]
["bitfinex-derivatives","ETHF0:USTF0",1680534995247,1.0,1794.1,1793.8,1.47111999]
["bitfinex-derivatives","ETHF0:USTF0",1680534995456,3.2078,1794.0,1793.8,1.47111999]
["bitfinex-derivatives","ETHF0:USTF0",1680534995765,1.0,1793.9,1793.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534996259,3.2078,1794.0,1793.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680534997166,3.2078,1793.8,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534997660,1.0,1793.9,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534997963,3.2078,1793.8,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534998762,1.0,1794.0,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534999164,5.86650433,1794.1,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680534999759,3.2078,1793.9,1793.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535002271,2.65870433,1794.1,1793.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535002272,1.115,1794.0,1793.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535002565,3.75150433,1794.1,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535004170,3.75150433,1794.1,1793.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535005273,3.75150433,1794.1,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535007574,3.2078,1794.1,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535008679,3.2078,1794.1,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535008871,3.2078,1793.8,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535009268,3.2078,1793.8,1793.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535009466,1.106,1794.0,1793.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535009670,3.2078,1793.9,1793.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535010170,1.106,1794.0,1793.4,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1680535010366,3.2078,1794.1,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535010762,3.2078,1794.1,1793.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535011674,3.75281286,1794.1,1793.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535012476,3.74485566,1794.1,1793.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535013171,3.1998428,1794.1,1793.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535013365,5.3228,1794.3,1793.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535014174,3.2078,1794.1,1793.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535014375,3.2078,1793.9,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535021076,0.56588112,1794.1,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535021077,3.77368112,1794.1,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535021282,3.2078,1794.1,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535021682,1.0,1794.0,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535021871,3.2078,1793.9,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535022477,1.0,1794.0,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535022981,3.2078,1794.1,1793.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535023978,1.0,1794.0,1793.8,1.59174429]
["bitfinex-derivatives","ETHF0:USTF0",1680535025376,4.32975511,1794.1,1793.8,1.59174429]
["bitfinex-derivatives","ETHF0:USTF0",1680535025777,1.12195511,1794.1,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535026189,0.57208988,1794.0,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535027580,5.18775411,1794.1,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535028289,0.857999,1794.0,1793.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535029385,1.857999,1794.0,1793.8,1.59174429]
["bitfinex-derivatives","ETHF0:USTF0",1680535029583,0.57395816,1793.9,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535029991,3.78175816,1793.9,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535030291,0.57395816,1793.9,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535030588,0.57395816,1793.8,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535032884,0.57395816,1793.8,1793.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535033292,0.57395816,1793.8,1793.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535033491,0.57395816,1793.8,1793.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535033986,1.43195716,1794.0,1793.7,2.99065869]
["bitfinex-derivatives","ETHF0:USTF0",1680535034177,0.57395816,1793.9,1793.8,1.58423235]
["bitfinex-derivatives","ETHF0:USTF0",1680535034381,1.43195716,1794.0,1793.8,2.69423235]
["bitfinex-derivatives","ETHF0:USTF0",1680535034578,1.43195716,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535034790,0.57395816,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535034984,1.43195716,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535035184,0.857999,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535035786,1.43297075,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535035991,0.57497175,1794.0,1793.9,1.69823235]
["bitfinex-derivatives","ETHF0:USTF0",1680535036187,0.57497175,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535036593,1.43297075,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535036791,0.57497175,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535036991,1.43297075,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535037291,0.857999,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535038180,1.43301795,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535038389,0.857999,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535038691,1.43300648,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535038991,0.857999,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535039193,0.857999,1794.0,1793.9,2.79157208]
["bitfinex-derivatives","ETHF0:USTF0",1680535041593,4.35712225,1794.1,1793.9,2.79157208]
["bitfinex-derivatives","ETHF0:USTF0",1680535041794,1.14932225,1794.0,1793.9,2.79157208]
["bitfinex-derivatives","ETHF0:USTF0",1680535041991,2.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535042688,1.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535042888,4.35712225,1794.1,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535043089,1.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535043594,2.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535043795,1.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535044101,2.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535044287,1.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535044597,2.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535044786,1.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535047596,2.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535047784,1.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535048787,2.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535049785,1.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535051093,2.14932225,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535051288,5.20221456,1794.1,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535051984,1.15110358,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535052192,2.43848717,1794.0,1793.9,1.67757208]
["bitfinex-derivatives","ETHF0:USTF0",1680535052384,2.1511299,1794.0,1793.7,1.69923235]
["bitfinex-derivatives","ETHF0:USTF0",1680535052585,2.01447684,1793.9,1793.7,1.69923235]
["bitfinex-derivatives","ETHF0:USTF0",1680535052786,0.86334694,1793.8,1793.7,1.69923235]
["bitfinex-derivatives","ETHF0:USTF0",1680535054095,0.86334694,1793.8,1793.7,3.37806049]
["bitfinex-derivatives","ETHF0:USTF0",1680535054689,0.86334694,1793.8,1793.7,2.79382814]
["bitfinex-derivatives","ETHF0:USTF0",1680535054899,0.86334694,1793.8,1793.7,3.37806049]
["bitfinex-derivatives","ETHF0:USTF0",1680535056396,1.4390257,1793.8,1793.7,3.37806049]
["bitfinex-derivatives","ETHF0:USTF0",1680535056688,0.57567876,1793.8,1793.7,5.25371918]
["bitfinex-derivatives","ETHF0:USTF0",1680535056891,0.57567876,1793.8,1793.7,4.37806049]
["bitfinex-derivatives","ETHF0:USTF0",1680535057092,0.57567876,1793.8,1793.7,5.25371918]
["bitfinex-derivatives","ETHF0:USTF0",1680535057293,0.57567876,1793.8,1793.7,5.25415807]
["bitfinex-derivatives","ETHF0:USTF0",1680535057507,0.57567876,1793.8,1793.7,4.66948683]
["bitfinex-derivatives","ETHF0:USTF0",1680535057693,0.57567876,1793.9,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535057892,0.57567876,1793.9,1793.8,2.98696582]
["bitfinex-derivatives","ETHF0:USTF0",1680535058988,0.57567876,1793.9,1793.8,8.51996582]
["bitfinex-derivatives","ETHF0:USTF0",1680535059693,0.57567876,1794.0,1793.8,8.51996582]
["bitfinex-derivatives","ETHF0:USTF0",1680535059895,0.57567876,1794.0,1793.9,1.69853909]
["bitfinex-derivatives","ETHF0:USTF0",1680535060093,0.57567876,1794.0,1793.9,2.69853909]
["bitfinex-derivatives","ETHF0:USTF0",1680535061194,0.57567876,1794.0,1793.9,1.69853909]
["bitfinex-derivatives","ETHF0:USTF0",1680535061798,0.57567876,1794.1,1793.9,2.99096582]
["bitfinex-derivatives","ETHF0:USTF0",1680535061997,1.4390257,1794.1,1794.0,0.58443321]
["bitfinex-derivatives","ETHF0:USTF0",1680535062297,0.86334694,1794.1,1794.0,0.58443321]
["bitfinex-derivatives","ETHF0:USTF0",1680535062797,0.86334694,1794.1,1793.9,2.57539903]
["bitfinex-derivatives","ETHF0:USTF0",1680535062996,0.57569265,1794.0,1793.9,2.99096582]
["bitfinex-derivatives","ETHF0:USTF0",1680535063299,0.86334694,1794.1,1793.9,2.99096582]
["bitfinex-derivatives","ETHF0:USTF0",1680535063300,1.43903959,1794.1,1793.9,2.99096582]
["bitfinex-derivatives","ETHF0:USTF0",1680535063494,0.57569265,1794.1,1794.0,0.58443195]
["bitfinex-derivatives","ETHF0:USTF0",1680535063701,0.57569265,1794.1,1794.0,4.90223195]
["bitfinex-derivatives","ETHF0:USTF0",1680535063903,0.57569265,1794.1,1794.0,5.90223195]
["bitfinex-derivatives","ETHF0:USTF0",1680535064203,0.57569265,1794.2,1794.0,6.19476582]
["bitfinex-derivatives","ETHF0:USTF0",1680535064401,0.57569265,1794.2,1794.1,1.69917832]
["bitfinex-derivatives","ETHF0:USTF0",1680535064801,0.57569265,1794.2,1794.1,2.69917832]
["bitfinex-derivatives","ETHF0:USTF0",1680535066003,1.43903959,1794.3,1794.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535066313,0.57532585,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535068903,1.43867279,1794.4,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535069103,0.86334694,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535069301,1.43857669,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535069508,0.86334694,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535070412,1.4385609,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535070707,0.57521396,1794.4,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535071706,0.57521396,1794.4,1794.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535071906,0.57521396,1794.5,1794.3,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1680535072107,0.57521396,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535072310,0.55321396,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535073814,0.86334694,1794.7,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535074024,4.07114694,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535074715,0.86334694,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535075216,4.07114694,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535076008,3.2078,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535076213,1.414017,1794.8,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535076614,3.2078,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535076808,2.414017,1794.8,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535077309,3.2078,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535078215,2.414017,1794.8,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535078819,3.2078,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535080616,0.86334694,1794.8,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535080834,3.2078,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535081321,0.86334694,1794.8,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535082114,0.86334694,1794.8,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535083923,5.63479334,1794.9,1794.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535084124,0.86334694,1794.8,1794.7,1.7325289]
["bitfinex-derivatives","ETHF0:USTF0",1680535085014,1.97834694,1794.8,1794.2,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680535085219,3.2078,1794.4,1794.2,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1680535085425,3.2078,1794.6,1794.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535086025,3.2078,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535087427,3.2078,1794.6,1794.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535091631,3.2078,1794.6,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535091819,3.2078,1794.6,1794.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535092220,0.86334694,1794.7,1794.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535092422,0.86334694,1794.7,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535092618,4.07114694,1794.7,1794.6,2.62986966]
["bitfinex-derivatives","ETHF0:USTF0",1680535092829,3.2078,1794.7,1794.6,2.62986966]
["bitfinex-derivatives","ETHF0:USTF0",1680535097828,0.86334694,1794.8,1794.6,2.62986966]
["bitfinex-derivatives","ETHF0:USTF0",1680535098228,3.2078,1794.7,1794.6,2.62986966]
["bitfinex-derivatives","ETHF0:USTF0",1680535099632,2.9078,1794.7,1794.6,2.62986966]
["bitfinex-derivatives","ETHF0:USTF0",1680535099833,3.77114694,1794.7,1794.6,2.62986966]
["bitfinex-derivatives","ETHF0:USTF0",1680535100233,2.9078,1794.7,1794.6,2.62586966]
["bitfinex-derivatives","ETHF0:USTF0",1680535101234,4.0228,1794.7,1794.6,1.51586966]
["bitfinex-derivatives","ETHF0:USTF0",1680535101539,4.88614694,1794.7,1794.6,1.51586966]
["bitfinex-derivatives","ETHF0:USTF0",1680535101835,1.0,1794.6,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535102038,3.2078,1794.5,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535104433,3.2078,1794.5,1794.3,1.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535107939,3.2078,1794.5,1794.3,2.57114414]
["bitfinex-derivatives","ETHF0:USTF0",1680535108342,3.2078,1794.5,1794.4,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535108546,3.2078,1794.5,1794.3,2.57114414]
["bitfinex-derivatives","ETHF0:USTF0",1680535108838,3.2078,1794.5,1794.4,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535109340,0.86334694,1794.6,1794.4,8.23217832]
["bitfinex-derivatives","ETHF0:USTF0",1680535109539,0.86334694,1794.8,1794.5,1.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535109845,0.86334694,1794.8,1794.6,1.69917832]
["bitfinex-derivatives","ETHF0:USTF0",1680535110531,0.86334694,1794.8,1794.6,7.23217832]
["bitfinex-derivatives","ETHF0:USTF0",1680535110734,4.07114694,1794.9,1794.7,1.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535110935,0.86334694,1794.9,1794.7,1.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535111236,4.07114694,1794.9,1794.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535112545,0.86334694,1794.8,1794.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535112940,4.07114694,1794.9,1794.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535114140,4.07114694,1794.9,1794.8,1.36096354]
["bitfinex-derivatives","ETHF0:USTF0",1680535115136,3.2078,1794.9,1794.8,1.36096354]
["bitfinex-derivatives","ETHF0:USTF0",1680535115940,0.86334694,1795.0,1794.8,1.36096354]
["bitfinex-derivatives","ETHF0:USTF0",1680535116448,3.2078,1794.9,1794.8,1.36096354]
["bitfinex-derivatives","ETHF0:USTF0",1680535117846,4.07114694,1794.9,1794.8,1.36096354]
["bitfinex-derivatives","ETHF0:USTF0",1680535118150,4.07114694,1794.9,1794.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535118349,3.2078,1794.7,1794.6,1.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535118853,3.2078,1794.7,1794.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535120549,3.2078,1794.8,1794.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535120944,3.2078,1794.8,1794.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535121150,4.07114694,1795.0,1794.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535121450,4.07114694,1795.0,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535121640,3.2078,1795.0,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535125249,0.86334694,1795.1,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535125456,0.86334694,1795.1,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535125955,4.62307034,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535127247,3.7597234,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535127459,4.07114694,1795.4,1795.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1680535127654,4.07114694,1795.4,1795.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535127849,3.2078,1795.4,1795.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535128361,3.2078,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535128561,4.07114694,1795.5,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535128761,3.2078,1795.3,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535129256,3.2078,1795.3,1795.2,1.67183498]
["bitfinex-derivatives","ETHF0:USTF0",1680535129457,4.07114694,1795.5,1795.2,1.67183498]
["bitfinex-derivatives","ETHF0:USTF0",1680535129659,3.2078,1795.3,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535129850,3.2078,1795.5,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535130048,0.86334694,1795.6,1795.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535130256,3.2078,1795.5,1795.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535132160,3.2078,1795.5,1795.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535135964,3.2078,1795.3,1795.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535136866,3.2078,1795.3,1795.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535137167,3.2078,1795.3,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535138766,3.2078,1795.1,1795.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535142167,3.2078,1795.3,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535142371,3.2078,1795.1,1794.8,2.57514414]
["bitfinex-derivatives","ETHF0:USTF0",1680535142566,3.2078,1795.1,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535142866,1.0,1795.0,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535143071,3.2078,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535144268,3.2078,1794.9,1794.8,2.65906198]
["bitfinex-derivatives","ETHF0:USTF0",1680535150173,3.2078,1795.2,1794.8,8.7772403]
["bitfinex-derivatives","ETHF0:USTF0",1680535150371,5.07114694,1795.5,1795.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535150675,3.2078,1795.3,1795.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535150867,4.2078,1795.5,1795.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535151764,3.2078,1795.5,1795.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535151965,5.63646515,1795.7,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535152173,3.2078,1795.5,1795.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535152372,3.2078,1795.5,1795.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680535153575,3.2078,1795.3,1795.0,2.56914414]
["bitfinex-derivatives","ETHF0:USTF0",1680535153970,3.2078,1795.3,1795.0,1.69217832]
["bitfinex-derivatives","ETHF0:USTF0",1680535155074,1.115,1795.3,1795.1,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535155268,3.2078,1795.2,1795.0,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535155475,3.2078,1795.2,1794.9,1.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535155679,3.2078,1795.0,1794.9,1.69417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535156183,3.2078,1795.0,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535156380,3.2078,1795.0,1794.8,2.1292403]
["bitfinex-derivatives","ETHF0:USTF0",1680535157978,3.2078,1795.0,1794.8,1.54506198]
["bitfinex-derivatives","ETHF0:USTF0",1680535159678,3.2078,1795.0,1794.8,2.1292403]
["bitfinex-derivatives","ETHF0:USTF0",1680535163383,5.3198,1795.2,1794.8,2.1292403]
["bitfinex-derivatives","ETHF0:USTF0",1680535163681,3.2078,1795.0,1794.8,3.00620612]
["bitfinex-derivatives","ETHF0:USTF0",1680535164179,4.3198,1795.2,1794.9,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535164481,4.3198,1795.2,1795.0,1.54194623]
["bitfinex-derivatives","ETHF0:USTF0",1680535164680,4.3198,1795.2,1794.8,1.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535164869,4.87698235,1795.2,1794.8,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535165073,3.2078,1795.0,1794.8,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535167174,3.2078,1795.0,1794.8,1.46114414]
["bitfinex-derivatives","ETHF0:USTF0",1680535168674,3.2078,1795.0,1794.9,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535168876,4.3228,1795.0,1794.8,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535169079,1.0,1794.9,1794.8,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535169882,1.0,1794.9,1794.7,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535170082,3.2078,1794.8,1794.7,1.46114414]
["bitfinex-derivatives","ETHF0:USTF0",1680535172200,3.2078,1794.8,1794.7,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535173302,3.2078,1794.8,1794.7,1.46114414]
["bitfinex-derivatives","ETHF0:USTF0",1680535173696,3.2078,1794.8,1794.7,0.58417832]
["bitfinex-derivatives","ETHF0:USTF0",1680535174191,3.12834626,1794.8,1794.7,1.84534879]
["bitfinex-derivatives","ETHF0:USTF0",1680535174600,3.05076962,1794.8,1794.7,1.84534879]
["bitfinex-derivatives","ETHF0:USTF0",1680535174801,2.95982712,1794.8,1794.7,1.84534879]
["bitfinex-derivatives","ETHF0:USTF0",1680535174996,2.88447948,1794.8,1794.7,1.84534879]
["bitfinex-derivatives","ETHF0:USTF0",1680535175296,3.2078,1795.0,1794.7,2.13813629]
["bitfinex-derivatives","ETHF0:USTF0",1680535175504,3.2078,1795.0,1794.8,0.58349078]
["bitfinex-derivatives","ETHF0:USTF0",1680535175796,3.2078,1795.0,1794.8,1.58349078]
["bitfinex-derivatives","ETHF0:USTF0",1680535176099,3.2078,1795.0,1794.8,2.4604566]
["bitfinex-derivatives","ETHF0:USTF0",1680535176703,3.2078,1795.0,1794.8,1.4604566]
["bitfinex-derivatives","ETHF0:USTF0",1680535177090,3.2078,1795.0,1794.9,0.58349078]
["bitfinex-derivatives","ETHF0:USTF0",1680535179600,4.3138,1795.1,1794.9,0.58349078]
["bitfinex-derivatives","ETHF0:USTF0",1680535179800,3.2078,1795.1,1795.0,0.58349078]
["bitfinex-derivatives","ETHF0:USTF0",1680535181703,6.86458552,1795.3,1795.0,1.87696582]
["bitfinex-derivatives","ETHF0:USTF0",1680535181906,6.86458552,1795.3,1795.1,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535182108,5.75258552,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535182511,5.75258552,1795.3,1795.1,1.43832736]
["bitfinex-derivatives","ETHF0:USTF0",1680535183505,6.85858552,1795.3,1795.1,1.43832736]
["bitfinex-derivatives","ETHF0:USTF0",1680535183711,1.0,1795.2,1795.1,1.43832736]
["bitfinex-derivatives","ETHF0:USTF0",1680535184407,7.85858552,1795.3,1795.1,1.43832736]
["bitfinex-derivatives","ETHF0:USTF0",1680535185709,6.85858552,1795.3,1795.1,1.43832736]
["bitfinex-derivatives","ETHF0:USTF0",1680535186513,6.85858552,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535186718,3.2078,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535187010,4.07114694,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535187406,3.2078,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535187607,4.07114694,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535189603,4.07114694,1795.3,1795.1,1.43832736]
["bitfinex-derivatives","ETHF0:USTF0",1680535189906,4.07114694,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535191816,3.2078,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535192515,3.78369724,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535193116,4.64704418,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535194008,3.78369724,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535194209,4.64704418,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535195716,3.78369724,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535196110,0.57589724,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535197620,3.78369724,1795.3,1795.1,2.02196207]
["bitfinex-derivatives","ETHF0:USTF0",1680535199918,3.78369724,1795.3,1795.1,2.89892789]
["bitfinex-derivatives","ETHF0:USTF0",1680535200321,0.57589724,1795.3,1795.2,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535200520,1.43924418,1795.4,1795.2,1.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535200717,0.57589724,1795.4,1795.2,1.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535200916,1.43924418,1795.4,1795.2,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535201317,0.57589724,1795.4,1795.2,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535202720,0.57589724,1795.4,1795.3,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535203324,1.98251604,1795.5,1795.2,1.46060053]
["bitfinex-derivatives","ETHF0:USTF0",1680535203521,1.1191691,1795.5,1795.3,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535205017,1.1191691,1795.5,1795.2,2.46060053]
["bitfinex-derivatives","ETHF0:USTF0",1680535205223,1.1191691,1795.5,1795.2,1.46060053]
["bitfinex-derivatives","ETHF0:USTF0",1680535205818,1.1191691,1795.5,1795.2,2.46060053]
["bitfinex-derivatives","ETHF0:USTF0",1680535206121,1.1191691,1795.5,1795.3,1.62846868]
["bitfinex-derivatives","ETHF0:USTF0",1680535211021,4.3198,1795.4,1795.3,1.62846868]
["bitfinex-derivatives","ETHF0:USTF0",1680535211224,4.88969724,1795.4,1795.3,1.62846868]
["bitfinex-derivatives","ETHF0:USTF0",1680535211423,4.88969724,1795.4,1795.0,1.46060053]
["bitfinex-derivatives","ETHF0:USTF0",1680535211424,5.88969724,1795.4,1795.0,1.46060053]
["bitfinex-derivatives","ETHF0:USTF0",1680535211629,3.2078,1795.2,1795.0,1.46060053]
["bitfinex-derivatives","ETHF0:USTF0",1680535211825,3.2078,1795.2,1795.0,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535212633,3.2078,1795.2,1795.1,1.20290953]
["bitfinex-derivatives","ETHF0:USTF0",1680535215730,3.78369724,1795.2,1795.1,1.20290953]
["bitfinex-derivatives","ETHF0:USTF0",1680535216135,3.78369724,1795.2,1794.9,0.58363471]
["bitfinex-derivatives","ETHF0:USTF0",1680535216439,3.2078,1795.0,1794.9,0.87696582]
["bitfinex-derivatives","ETHF0:USTF0",1680535217035,3.2078,1795.2,1794.9,0.87696582]
["bitfinex-derivatives","ETHF0:USTF0",1680535217335,3.2078,1795.2,1795.0,0.58328654]
["bitfinex-derivatives","ETHF0:USTF0",1680535219436,3.78369724,1795.2,1795.0,0.58328654]
["bitfinex-derivatives","ETHF0:USTF0",1680535219644,1.114,1795.1,1795.0,0.58328654]
["bitfinex-derivatives","ETHF0:USTF0",1680535219834,2.55324418,1795.1,1794.8,1.46025236]
["bitfinex-derivatives","ETHF0:USTF0",1680535220035,4.3218,1794.9,1794.8,0.58328654]
["bitfinex-derivatives","ETHF0:USTF0",1680535220345,4.3218,1794.9,1794.8,0.87696582]
["bitfinex-derivatives","ETHF0:USTF0",1680535220536,4.3218,1794.9,1794.8,0.5835695]
["bitfinex-derivatives","ETHF0:USTF0",1680535224450,5.18514694,1794.9,1794.6,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535224652,5.4258,1794.7,1794.5,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535224835,1.114,1794.6,1794.5,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535225245,2.114,1794.6,1794.5,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535225449,2.68949481,1794.6,1794.4,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535225636,5.3218,1794.5,1794.4,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535225835,5.3218,1794.5,1794.3,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535226049,1.0,1794.4,1794.3,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535226449,1.0,1794.4,1794.2,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535226647,3.2078,1794.3,1794.2,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535227540,3.2078,1794.3,1794.2,1.2188405]
["bitfinex-derivatives","ETHF0:USTF0",1680535227938,3.2078,1794.3,1794.2,0.6352747]
["bitfinex-derivatives","ETHF0:USTF0",1680535232143,3.2078,1794.3,1794.0,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535232345,3.2078,1794.1,1794.0,0.5835658]
["bitfinex-derivatives","ETHF0:USTF0",1680535233250,3.2078,1794.3,1794.0,1.98934871]
["bitfinex-derivatives","ETHF0:USTF0",1680535233447,3.2078,1794.3,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535234355,3.2078,1794.3,1794.0,2.69583652]
["bitfinex-derivatives","ETHF0:USTF0",1680535234849,3.2078,1794.1,1794.0,2.69583652]
["bitfinex-derivatives","ETHF0:USTF0",1680535235244,3.2078,1794.1,1794.0,1.69583652]
["bitfinex-derivatives","ETHF0:USTF0",1680535235748,3.2078,1794.3,1794.0,1.69583652]
["bitfinex-derivatives","ETHF0:USTF0",1680535235950,3.2078,1794.1,1794.0,1.69583652]
["bitfinex-derivatives","ETHF0:USTF0",1680535236552,3.2078,1794.1,1794.0,0.58183652]
["bitfinex-derivatives","ETHF0:USTF0",1680535236947,3.2078,1794.1,1793.9,3.11910228]
["bitfinex-derivatives","ETHF0:USTF0",1680535237148,3.2078,1794.1,1794.0,0.58183652]
["bitfinex-derivatives","ETHF0:USTF0",1680535237452,3.2078,1794.1,1793.9,2.24375357]
["bitfinex-derivatives","ETHF0:USTF0",1680535237845,3.2078,1794.1,1793.9,1.66191705]
["bitfinex-derivatives","ETHF0:USTF0",1680535238039,3.2078,1794.1,1793.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535242153,3.2078,1794.1,1793.8,2.25318845]
["bitfinex-derivatives","ETHF0:USTF0",1680535242358,3.2078,1793.9,1793.8,2.25318845]
["bitfinex-derivatives","ETHF0:USTF0",1680535242551,3.2078,1793.9,1793.8,2.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1680535244955,3.2078,1794.2,1793.8,2.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1680535245956,3.2078,1794.0,1793.8,2.7823277]
["bitfinex-derivatives","ETHF0:USTF0",1680535246460,3.2078,1794.4,1793.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535246763,3.2078,1794.4,1794.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535247947,1.114,1794.5,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535248453,3.2078,1794.6,1794.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535248759,3.2078,1794.6,1794.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680535248966,0.56223429,1794.8,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535248967,3.2078,1794.8,1794.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535249656,3.2078,1794.8,1794.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680535250859,3.2078,1794.8,1794.4,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1680535251056,3.2078,1794.8,1794.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535251666,3.77779372,1795.0,1794.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535251859,3.2078,1795.0,1794.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535253767,3.2078,1795.0,1794.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535254958,4.3218,1795.2,1794.7,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680535255161,4.8780696,1795.2,1794.7,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680535255859,4.8780696,1795.2,1794.7,10.90363652]
["bitfinex-derivatives","ETHF0:USTF0",1680535256062,4.3218,1795.2,1794.7,10.90363652]
["bitfinex-derivatives","ETHF0:USTF0",1680535256662,4.3218,1795.2,1794.7,11.77898523]
["bitfinex-derivatives","ETHF0:USTF0",1680535257166,4.3218,1795.2,1794.8,0.58183652]
["bitfinex-derivatives","ETHF0:USTF0",1680535257561,4.3218,1795.2,1794.9,1.0138968]
["bitfinex-derivatives","ETHF0:USTF0",1680535257962,4.3218,1795.2,1794.8,0.58183652]
["bitfinex-derivatives","ETHF0:USTF0",1680535258373,4.3218,1795.2,1794.7,6.77898523]
["bitfinex-derivatives","ETHF0:USTF0",1680535259061,4.3218,1795.2,1794.8,0.58183652]
["bitfinex-derivatives","ETHF0:USTF0",1680535261263,3.2078,1795.4,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535261461,3.2078,1795.4,1795.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535262261,3.2078,1795.4,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535262665,3.2078,1795.4,1795.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535263465,3.2078,1795.4,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535267471,3.2078,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535268674,3.2078,1795.2,1794.8,1.69483652]
["bitfinex-derivatives","ETHF0:USTF0",1680535269876,3.2078,1795.2,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680535271667,3.75818216,1795.2,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680535272077,3.75818216,1795.2,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680535272675,3.75818216,1795.2,1795.0,1.13392889]
["bitfinex-derivatives","ETHF0:USTF0",1680535274178,0.55038216,1795.2,1795.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535274379,3.2078,1795.4,1795.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535281683,3.2078,1795.2,1795.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535284989,3.2078,1795.2,1795.0,2.24792889]
["bitfinex-derivatives","ETHF0:USTF0",1680535292193,3.2078,1795.2,1795.0,1.71576541]
["bitfinex-derivatives","ETHF0:USTF0",1680535293700,3.75911306,1795.2,1795.0,1.71576541]
["bitfinex-derivatives","ETHF0:USTF0",1680535293901,3.75911306,1795.2,1795.0,1.13392889]
["bitfinex-derivatives","ETHF0:USTF0",1680535294105,3.75911306,1795.2,1795.0,1.71576541]
["bitfinex-derivatives","ETHF0:USTF0",1680535294603,3.75911306,1795.2,1795.1,0.58183652]
["bitfinex-derivatives","ETHF0:USTF0",1680535294996,3.75911306,1795.2,1795.1,1.71554084]
["bitfinex-derivatives","ETHF0:USTF0",1680535295605,3.2078,1795.2,1795.1,1.71554084]
["bitfinex-derivatives","ETHF0:USTF0",1680535295998,0.57549481,1795.3,1795.1,1.71554084]
["bitfinex-derivatives","ETHF0:USTF0",1680535296200,4.07114694,1795.4,1795.2,1.45915674]
["bitfinex-derivatives","ETHF0:USTF0",1680535296201,1.43884175,1795.4,1795.2,1.45915674]
["bitfinex-derivatives","ETHF0:USTF0",1680535296401,3.78329481,1795.3,1795.2,0.58380803]
["bitfinex-derivatives","ETHF0:USTF0",1680535298008,3.78329481,1795.3,1795.2,1.45915674]
["bitfinex-derivatives","ETHF0:USTF0",1680535298302,3.78329481,1795.3,1795.2,0.58380803]
["bitfinex-derivatives","ETHF0:USTF0",1680535299102,3.78329481,1795.3,1795.2,0.87534871]
["bitfinex-derivatives","ETHF0:USTF0",1680535299498,4.64664175,1795.3,1795.2,0.58398465]
["bitfinex-derivatives","ETHF0:USTF0",1680535299703,3.78329481,1795.3,1795.2,0.58398465]
["bitfinex-derivatives","ETHF0:USTF0",1680535299908,3.78329481,1795.3,1795.2,0.87534871]
["bitfinex-derivatives","ETHF0:USTF0",1680535302304,3.77558725,1795.3,1795.2,0.87534871]
["bitfinex-derivatives","ETHF0:USTF0",1680535302614,3.77558725,1795.3,1795.2,2.00897488]
["bitfinex-derivatives","ETHF0:USTF0",1680535303606,0.86334694,1795.4,1795.2,1.13362617]
["bitfinex-derivatives","ETHF0:USTF0",1680535303907,0.86334694,1795.4,1795.3,0.58417018]
["bitfinex-derivatives","ETHF0:USTF0",1680535304506,0.86334694,1795.4,1795.3,1.46041671]
["bitfinex-derivatives","ETHF0:USTF0",1680535304708,0.86334694,1795.4,1795.3,0.58417018]
["bitfinex-derivatives","ETHF0:USTF0",1680535305014,0.86334694,1795.4,1795.3,1.46046006]
["bitfinex-derivatives","ETHF0:USTF0",1680535305704,0.86334694,1795.4,1795.3,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535306312,0.86334694,1795.4,1795.3,1.46046006]
["bitfinex-derivatives","ETHF0:USTF0",1680535307111,1.69834694,1795.4,1795.3,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535308712,1.835,1795.4,1795.3,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535309212,2.9861299,1795.4,1795.2,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535309516,5.07371138,1795.3,1795.2,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535309710,6.74372638,1795.3,1795.2,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535309910,5.8778,1795.3,1795.2,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535310113,7.0289299,1795.3,1795.1,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535310322,1.86590933,1795.2,1795.1,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535310512,1.0,1795.2,1795.1,0.58421353]
["bitfinex-derivatives","ETHF0:USTF0",1680535310707,1.86600367,1795.2,1795.1,0.87624653]
["bitfinex-derivatives","ETHF0:USTF0",1680535311010,2.1511299,1795.2,1795.1,0.58435662]
["bitfinex-derivatives","ETHF0:USTF0",1680535311209,1.86584225,1795.2,1795.1,1.46060315]
["bitfinex-derivatives","ETHF0:USTF0",1680535311914,1.86584225,1795.2,1795.1,0.58435662]
["bitfinex-derivatives","ETHF0:USTF0",1680535312118,2.97584225,1795.2,1795.1,0.58435662]
["bitfinex-derivatives","ETHF0:USTF0",1680535312916,2.97584225,1795.2,1795.1,1.46060315]
["bitfinex-derivatives","ETHF0:USTF0",1680535313114,2.97584225,1795.2,1795.1,0.58435662]
["bitfinex-derivatives","ETHF0:USTF0",1680535313617,2.97584225,1795.2,1795.1,1.46060315]
["bitfinex-derivatives","ETHF0:USTF0",1680535313808,2.97584225,1795.2,1795.1,0.58435662]
["bitfinex-derivatives","ETHF0:USTF0",1680535314110,2.97600589,1795.2,1795.1,0.58435662]
["bitfinex-derivatives","ETHF0:USTF0",1680535315118,2.97600589,1795.2,1795.0,1.46060315]
["bitfinex-derivatives","ETHF0:USTF0",1680535315313,3.2078,1795.1,1795.0,1.46060315]
["bitfinex-derivatives","ETHF0:USTF0",1680535315811,3.2078,1795.1,1795.0,0.87624653]
["bitfinex-derivatives","ETHF0:USTF0",1680535316617,3.2078,1795.1,1795.0,1.46031481]
["bitfinex-derivatives","ETHF0:USTF0",1680535317014,3.2078,1795.1,1795.0,1.4603174]
["bitfinex-derivatives","ETHF0:USTF0",1680535317215,3.2078,1795.1,1795.0,0.58407087]
["bitfinex-derivatives","ETHF0:USTF0",1680535317622,3.2078,1795.1,1795.0,1.41527493]
["bitfinex-derivatives","ETHF0:USTF0",1680535321418,4.2078,1795.1,1795.0,1.41527493]
["bitfinex-derivatives","ETHF0:USTF0",1680535321624,1.0,1795.1,1795.0,1.41527493]
["bitfinex-derivatives","ETHF0:USTF0",1680535321924,3.2078,1795.1,1795.0,1.41527493]
["bitfinex-derivatives","ETHF0:USTF0",1680535323113,0.86600589,1795.3,1795.0,1.70745059]
["bitfinex-derivatives","ETHF0:USTF0",1680535323315,1.0,1795.5,1795.2,3.15737814]
["bitfinex-derivatives","ETHF0:USTF0",1680535323522,0.86600589,1795.6,1795.4,0.58372062]
["bitfinex-derivatives","ETHF0:USTF0",1680535323921,3.2078,1795.5,1795.4,0.58372062]
["bitfinex-derivatives","ETHF0:USTF0",1680535324323,0.86600589,1795.6,1795.4,0.58372062]
["bitfinex-derivatives","ETHF0:USTF0",1680535325223,5.7531241,1795.7,1795.4,1.45930156]
["bitfinex-derivatives","ETHF0:USTF0",1680535325422,5.7531241,1795.7,1795.5,0.58372062]
["bitfinex-derivatives","ETHF0:USTF0",1680535325819,0.86600589,1795.6,1795.4,0.58372062]
["bitfinex-derivatives","ETHF0:USTF0",1680535326023,5.7531241,1795.7,1795.4,1.45930156]
["bitfinex-derivatives","ETHF0:USTF0",1680535326425,0.86600589,1795.6,1795.4,0.58372062]
["bitfinex-derivatives","ETHF0:USTF0",1680535326825,5.7531241,1795.7,1795.4,0.58372062]
["bitfinex-derivatives","ETHF0:USTF0",1680535332629,5.7531241,1795.7,1795.5,1.20235504]
["bitfinex-derivatives","ETHF0:USTF0",1680535337929,3.2078,1795.7,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535338831,3.2078,1795.7,1795.5,3.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535339225,3.2078,1795.7,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535339423,5.18380589,1795.9,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535339622,5.18380589,1795.9,1795.5,3.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535340236,5.18380589,1795.9,1795.5,2.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535341236,5.73682316,1795.9,1795.5,2.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535341937,5.73682316,1795.9,1795.5,2.30835504]
["bitfinex-derivatives","ETHF0:USTF0",1680535342337,5.73682316,1795.9,1795.5,2.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535342536,5.73682316,1795.9,1795.5,2.30835504]
["bitfinex-derivatives","ETHF0:USTF0",1680535342930,5.73682316,1795.9,1795.5,2.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535345235,5.73682316,1795.9,1795.5,2.30835504]
["bitfinex-derivatives","ETHF0:USTF0",1680535345426,5.73682316,1795.9,1795.5,2.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535345629,4.87081727,1795.9,1795.5,2.89207566]
["bitfinex-derivatives","ETHF0:USTF0",1680535345831,4.87081727,1795.9,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535346034,4.3178,1795.9,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535347446,4.07380589,1796.3,1795.8,2.57330156]
["bitfinex-derivatives","ETHF0:USTF0",1680535347638,3.2078,1796.3,1796.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535347839,3.77215635,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535348336,4.07380589,1796.5,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535349642,3.2078,1796.5,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535349835,4.07380589,1796.5,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535350342,3.2078,1796.5,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535356542,4.8430717,1796.7,1796.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535356745,3.2078,1796.7,1796.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535359444,0.5567471,1796.8,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535359743,4.07380589,1796.9,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535359942,3.2078,1796.9,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535362144,3.2078,1796.9,1796.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535362740,3.2078,1796.9,1796.8,2.02312108]
["bitfinex-derivatives","ETHF0:USTF0",1680535363347,1.0,1796.8,1796.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535363552,3.2078,1796.6,1796.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535364451,3.2078,1796.4,1796.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535364654,3.2078,1796.6,1796.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535368649,3.2078,1796.4,1796.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535368952,3.2078,1796.6,1796.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535371049,3.2078,1796.6,1796.4,1.52149162]
["bitfinex-derivatives","ETHF0:USTF0",1680535371259,3.2078,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535371648,6.01842747,1797.0,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535371861,5.01842747,1797.0,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535372157,3.91242747,1797.0,1796.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535372857,3.91242747,1797.0,1796.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535377561,3.91242747,1797.0,1796.9,1.73920758]
["bitfinex-derivatives","ETHF0:USTF0",1680535377859,3.91242747,1797.0,1796.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535378759,3.91242747,1797.0,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535378760,1.106,1796.9,1796.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535378949,3.2078,1796.5,1796.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535382163,3.2078,1796.5,1796.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535382768,3.2078,1796.5,1796.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535383463,3.2078,1796.7,1796.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535383662,3.2078,1796.7,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535384573,4.91242747,1797.0,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535384872,3.91242747,1797.0,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535385883,4.91242747,1797.0,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535386085,1.70462747,1797.0,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535386380,3.2078,1796.9,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535386575,1.70462747,1797.0,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535386778,0.70462747,1797.0,1796.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535388482,3.2078,1797.3,1796.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535388782,3.2078,1797.3,1796.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535389683,3.75340133,1797.3,1797.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535390391,0.88445679,1797.6,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535390588,0.0184509,1797.6,1797.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535391078,0.88445679,1797.6,1797.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535391296,0.0184509,1797.6,1797.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535391582,3.2078,1797.5,1797.0,0.55233137]
["bitfinex-derivatives","ETHF0:USTF0",1680535391784,3.2078,1797.3,1796.9,0.58241272]
["bitfinex-derivatives","ETHF0:USTF0",1680535391986,3.2078,1797.3,1796.8,1.68641272]
["bitfinex-derivatives","ETHF0:USTF0",1680535391987,3.2078,1797.1,1796.8,1.68641272]
["bitfinex-derivatives","ETHF0:USTF0",1680535392380,3.2078,1797.1,1796.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535392585,3.2078,1797.1,1796.9,3.22176459]
["bitfinex-derivatives","ETHF0:USTF0",1680535392886,3.2078,1797.1,1796.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535393485,3.2078,1797.3,1797.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535393785,3.2078,1797.3,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535393983,3.2078,1797.3,1797.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535394293,3.2078,1797.3,1797.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535394685,3.2078,1797.3,1797.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535394895,4.07380589,1797.5,1797.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535395183,3.2078,1797.5,1797.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535395376,0.88445679,1797.6,1797.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535395990,0.0184509,1797.6,1797.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535397576,0.0184509,1797.6,1797.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680535397784,3.2078,1797.9,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535397982,3.2078,1797.9,1797.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535399292,0.1,1798.0,1797.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535400687,3.2078,1797.9,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535401587,0.1,1798.0,1797.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535403688,0.1,1798.0,1797.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535404084,0.1,1798.0,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535405495,0.1,1798.0,1797.8,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535405690,0.1,1798.0,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535406994,0.1,1798.0,1797.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535407492,0.1,1798.0,1797.9,2.14190356]
["bitfinex-derivatives","ETHF0:USTF0",1680535407795,0.1,1798.0,1797.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535409200,0.1,1798.0,1797.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535410493,0.1,1798.0,1797.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535413899,0.55884239,1798.4,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535414201,4.2078,1798.5,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535414202,3.2078,1798.5,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535415398,3.2078,1798.5,1798.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535417698,1.0,1798.4,1798.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535418403,3.2078,1798.5,1798.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535419601,3.2078,1798.5,1798.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535419899,3.2078,1798.3,1798.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535420106,4.3218,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535420297,3.2078,1798.1,1797.5,6.70956085]
["bitfinex-derivatives","ETHF0:USTF0",1680535420506,3.2078,1798.1,1797.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535421103,3.2078,1798.1,1797.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535421401,3.2078,1798.2,1798.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535421607,4.2078,1798.5,1798.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535421904,3.2078,1798.3,1798.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535422106,3.2078,1798.3,1798.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535422302,3.2078,1798.3,1798.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535422606,3.2078,1798.5,1798.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535422901,3.2078,1798.3,1798.1,2.1360115]
["bitfinex-derivatives","ETHF0:USTF0",1680535423503,1.114,1798.5,1798.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535423504,3.2078,1798.5,1798.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535424502,3.2078,1798.5,1798.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535424902,3.2078,1798.5,1798.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535426304,1.0,1798.8,1798.1,2.1360115]
["bitfinex-derivatives","ETHF0:USTF0",1680535426305,3.2078,1798.3,1798.1,2.1360115]
["bitfinex-derivatives","ETHF0:USTF0",1680535426500,3.2078,1798.3,1797.7,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1680535426700,3.2078,1798.3,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535426900,3.2078,1798.3,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535427101,3.2078,1798.3,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535427601,3.2078,1798.7,1798.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680535427905,3.2078,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535428909,3.2078,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535429507,3.2078,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535429903,3.2078,1798.7,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535430202,3.2078,1798.5,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535430402,3.2078,1798.5,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535432204,3.2078,1798.7,1798.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535432908,3.2078,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535433306,3.2078,1798.7,1798.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535433710,3.2078,1798.7,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535433903,1.0,1798.6,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535434103,3.2078,1798.5,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535437614,3.2078,1798.5,1798.4,1.98944526]
["bitfinex-derivatives","ETHF0:USTF0",1680535437812,3.2078,1798.5,1798.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535439209,1.0,1798.4,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535439409,3.2078,1798.3,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535442223,3.2078,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535442418,3.2078,1798.3,1798.0,1.69041272]
["bitfinex-derivatives","ETHF0:USTF0",1680535443623,3.2078,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535444213,3.2078,1798.3,1798.0,1.69041272]
["bitfinex-derivatives","ETHF0:USTF0",1680535445617,3.2078,1798.3,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535445913,0.57686518,1798.4,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535445914,0.57686518,1798.5,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535446121,3.2078,1798.4,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535446819,3.78466518,1798.4,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535447417,3.2078,1798.4,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535448012,3.78466518,1798.4,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535448220,3.2078,1798.4,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535448723,3.78466518,1798.4,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535450325,1.0,1798.3,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535450526,2.68586518,1798.3,1798.0,0.58241272]
["bitfinex-derivatives","ETHF0:USTF0",1680535450720,3.78466518,1798.2,1797.9,0.58241272]
["bitfinex-derivatives","ETHF0:USTF0",1680535450916,3.2078,1798.0,1797.9,0.58241272]
["bitfinex-derivatives","ETHF0:USTF0",1680535451620,3.2078,1798.0,1797.9,1.45799366]
["bitfinex-derivatives","ETHF0:USTF0",1680535452023,3.2078,1798.0,1797.9,2.56199366]
["bitfinex-derivatives","ETHF0:USTF0",1680535452220,1.9857,1798.0,1797.9,1.68641272]
["bitfinex-derivatives","ETHF0:USTF0",1680535452421,1.1511299,1798.5,1797.9,5.47893161]
["bitfinex-derivatives","ETHF0:USTF0",1680535452422,3.78466518,1798.4,1797.9,5.47893161]
["bitfinex-derivatives","ETHF0:USTF0",1680535452623,3.78466518,1798.4,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535452931,1.44287107,1798.5,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535453114,0.57686518,1798.5,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535454824,1.44287107,1798.5,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535455619,1.1511299,1798.7,1798.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535455825,4.3589299,1798.9,1798.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535456022,1.1511299,1798.8,1798.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535456325,3.2078,1798.7,1798.4,0.58035281]
["bitfinex-derivatives","ETHF0:USTF0",1680535456526,3.2078,1798.7,1798.3,2.55688203]
["bitfinex-derivatives","ETHF0:USTF0",1680535456527,1.0,1798.6,1798.3,2.55688203]
["bitfinex-derivatives","ETHF0:USTF0",1680535456830,1.0,1798.6,1798.4,0.58035281]
["bitfinex-derivatives","ETHF0:USTF0",1680535457033,1.0,1798.6,1798.3,1.68635281]
["bitfinex-derivatives","ETHF0:USTF0",1680535457527,1.0,1798.6,1798.1,0.58035281]
["bitfinex-derivatives","ETHF0:USTF0",1680535457528,1.106,1798.4,1798.1,0.58035281]
["bitfinex-derivatives","ETHF0:USTF0",1680535457723,4.3138,1798.2,1798.1,0.58035281]
["bitfinex-derivatives","ETHF0:USTF0",1680535457923,2.109,1798.4,1798.1,0.58035281]
["bitfinex-derivatives","ETHF0:USTF0",1680535458224,1.0,1798.3,1798.1,0.58035281]
["bitfinex-derivatives","ETHF0:USTF0",1680535458524,3.2078,1798.4,1798.1,1.68835281]
["bitfinex-derivatives","ETHF0:USTF0",1680535458726,1.1511299,1798.7,1798.3,1.69435281]
["bitfinex-derivatives","ETHF0:USTF0",1680535459024,4.3589299,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535459326,4.3589299,1798.8,1798.5,1.68481857]
["bitfinex-derivatives","ETHF0:USTF0",1680535459730,4.3589299,1798.8,1798.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535459934,3.2078,1798.6,1798.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535462033,3.2078,1798.6,1798.4,1.68881857]
["bitfinex-derivatives","ETHF0:USTF0",1680535463832,2.2571299,1798.8,1798.4,4.89661857]
["bitfinex-derivatives","ETHF0:USTF0",1680535464031,2.2571299,1798.8,1798.4,1.68881857]
["bitfinex-derivatives","ETHF0:USTF0",1680535465729,4.3589299,1798.9,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535465930,1.1511299,1798.9,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535466338,1.1511299,1798.9,1798.5,5.77384643]
["bitfinex-derivatives","ETHF0:USTF0",1680535466735,1.1511299,1798.9,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535466935,4.3589299,1798.9,1798.5,1.69481857]
["bitfinex-derivatives","ETHF0:USTF0",1680535467237,1.1511299,1798.8,1798.5,1.69481857]
["bitfinex-derivatives","ETHF0:USTF0",1680535467445,4.3589299,1798.9,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535467740,1.1511299,1798.9,1798.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535467935,4.3589299,1798.9,1798.6,1.90083462]
["bitfinex-derivatives","ETHF0:USTF0",1680535468134,3.39198535,1799.0,1798.6,1.90083462]
["bitfinex-derivatives","ETHF0:USTF0",1680535468135,3.2078,1798.7,1798.6,1.90083462]
["bitfinex-derivatives","ETHF0:USTF0",1680535469439,3.2078,1798.7,1798.6,3.01283462]
["bitfinex-derivatives","ETHF0:USTF0",1680535470633,4.3589299,1798.9,1798.6,3.01283462]
["bitfinex-derivatives","ETHF0:USTF0",1680535470942,4.3589299,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535471144,4.3589299,1798.9,1798.6,3.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1680535471544,1.1511299,1798.8,1798.6,3.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1680535471841,2.1511299,1798.8,1798.6,3.00483462]
["bitfinex-derivatives","ETHF0:USTF0",1680535472028,2.1511299,1798.8,1798.6,1.90083462]
["bitfinex-derivatives","ETHF0:USTF0",1680535472236,4.2078,1798.7,1798.6,1.90083462]
["bitfinex-derivatives","ETHF0:USTF0",1680535472637,3.2078,1798.7,1798.6,1.90083462]
["bitfinex-derivatives","ETHF0:USTF0",1680535473138,3.2078,1798.7,1798.4,1.45204643]
["bitfinex-derivatives","ETHF0:USTF0",1680535473337,3.2078,1798.7,1798.5,0.58081857]
["bitfinex-derivatives","ETHF0:USTF0",1680535473735,3.2078,1798.7,1798.4,1.45204643]
["bitfinex-derivatives","ETHF0:USTF0",1680535474044,3.2078,1798.7,1798.4,0.58081857]
["bitfinex-derivatives","ETHF0:USTF0",1680535474935,3.2078,1798.7,1798.4,1.45204643]
["bitfinex-derivatives","ETHF0:USTF0",1680535475140,3.2078,1798.7,1798.4,0.58081857]
["bitfinex-derivatives","ETHF0:USTF0",1680535475747,3.2078,1798.5,1798.4,0.58081857]
["bitfinex-derivatives","ETHF0:USTF0",1680535477341,1.08,1798.4,1798.1,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535477545,1.08,1798.4,1798.0,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535477546,4.3218,1798.2,1798.0,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535477851,1.11,1798.1,1797.9,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535478036,4.2078,1798.0,1797.9,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535478543,3.2078,1798.0,1797.8,1.45545707]
["bitfinex-derivatives","ETHF0:USTF0",1680535479347,3.2078,1798.0,1797.8,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535482044,3.2078,1798.0,1797.7,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535482250,3.2078,1797.8,1797.7,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535482642,3.2078,1797.8,1797.7,1.38261888]
["bitfinex-derivatives","ETHF0:USTF0",1680535483041,3.2078,1797.8,1797.7,0.80043605]
["bitfinex-derivatives","ETHF0:USTF0",1680535483346,4.3218,1797.8,1797.7,0.80043605]
["bitfinex-derivatives","ETHF0:USTF0",1680535484444,4.3218,1797.8,1797.5,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535484650,3.2078,1797.6,1797.5,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535488945,3.2078,1797.6,1797.4,1.45545707]
["bitfinex-derivatives","ETHF0:USTF0",1680535490047,3.2078,1797.6,1797.5,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535490849,3.2078,1797.6,1797.4,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535497661,3.2078,1797.6,1797.5,0.80034836]
["bitfinex-derivatives","ETHF0:USTF0",1680535498062,1.66324473,1798.0,1797.5,1.90434836]
["bitfinex-derivatives","ETHF0:USTF0",1680535498259,1.109,1798.0,1797.5,2.48653119]
["bitfinex-derivatives","ETHF0:USTF0",1680535498463,1.109,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535498966,1.109,1798.0,1797.5,6.56760543]
["bitfinex-derivatives","ETHF0:USTF0",1680535499264,1.109,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535499565,1.109,1798.0,1797.6,1.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535500659,1.109,1798.0,1797.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535501260,3.2078,1798.1,1797.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535501858,3.2078,1798.1,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535502254,1.0,1798.0,1797.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535502556,1.0,1798.0,1797.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535502761,4.3218,1798.1,1797.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535502957,4.3218,1798.1,1797.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535503162,4.3218,1798.1,1797.6,1.69018283]
["bitfinex-derivatives","ETHF0:USTF0",1680535503759,4.3218,1798.1,1797.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535504166,3.2078,1797.9,1797.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535504557,3.2078,1798.0,1797.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535504868,3.2078,1798.0,1797.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535505466,1.114,1798.1,1797.6,2.69018283]
["bitfinex-derivatives","ETHF0:USTF0",1680535505668,3.2078,1798.0,1797.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535505860,3.2078,1798.0,1797.6,2.69018283]
["bitfinex-derivatives","ETHF0:USTF0",1680535506061,1.114,1798.1,1797.6,2.69018283]
["bitfinex-derivatives","ETHF0:USTF0",1680535506358,4.3218,1798.1,1797.7,0.80266918]
["bitfinex-derivatives","ETHF0:USTF0",1680535512077,3.2078,1797.9,1797.7,0.80266918]
["bitfinex-derivatives","ETHF0:USTF0",1680535512482,4.3218,1797.9,1797.7,0.80266918]
["bitfinex-derivatives","ETHF0:USTF0",1680535512778,4.3218,1797.9,1797.5,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535512979,3.2078,1797.6,1797.4,2.55945707]
["bitfinex-derivatives","ETHF0:USTF0",1680535513580,3.2078,1797.6,1797.5,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535515475,3.2078,1797.6,1797.4,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535515781,1.114,1797.5,1797.4,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535516080,2.114,1797.5,1797.4,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535517188,1.114,1797.5,1797.4,0.58218283]
["bitfinex-derivatives","ETHF0:USTF0",1680535519876,1.114,1797.5,1797.4,0.87327424]
["bitfinex-derivatives","ETHF0:USTF0",1680535520788,2.114,1797.5,1797.4,1.45539713]
["bitfinex-derivatives","ETHF0:USTF0",1680535521787,2.114,1797.5,1797.3,1.1607005]
["bitfinex-derivatives","ETHF0:USTF0",1680535522084,4.3218,1797.4,1797.3,1.1607005]
["bitfinex-derivatives","ETHF0:USTF0",1680535522680,1.114,1797.4,1797.3,1.1607005]
["bitfinex-derivatives","ETHF0:USTF0",1680535523287,4.3218,1797.4,1797.3,1.1607005]
["bitfinex-derivatives","ETHF0:USTF0",1680535525292,6.29774189,1797.4,1797.2,0.5827673]
["bitfinex-derivatives","ETHF0:USTF0",1680535527683,6.4358,1797.2,1797.1,0.86659912]
["bitfinex-derivatives","ETHF0:USTF0",1680535530086,4.3218,1797.2,1797.1,0.86659912]
["bitfinex-derivatives","ETHF0:USTF0",1680535530391,1.109,1797.3,1797.1,1.15796052]
["bitfinex-derivatives","ETHF0:USTF0",1680535530584,1.109,1797.3,1797.2,1.45617662]
["bitfinex-derivatives","ETHF0:USTF0",1680535530783,1.109,1797.3,1797.2,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535530979,1.109,1797.3,1797.2,1.45612034]
["bitfinex-derivatives","ETHF0:USTF0",1680535531188,1.109,1797.3,1797.2,0.58199164]
["bitfinex-derivatives","ETHF0:USTF0",1680535531393,1.109,1797.3,1797.2,1.45612034]
["bitfinex-derivatives","ETHF0:USTF0",1680535531694,1.109,1797.3,1797.2,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535532085,1.114,1797.4,1797.2,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535532285,1.114,1797.4,1797.3,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535532480,4.2078,1797.6,1797.3,1.69393788]
["bitfinex-derivatives","ETHF0:USTF0",1680535532481,3.2078,1797.6,1797.3,1.69393788]
["bitfinex-derivatives","ETHF0:USTF0",1680535532682,2.98494189,1797.8,1797.4,1.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535532887,1.98494189,1797.8,1797.4,1.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535533087,3.2078,1797.7,1797.4,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535533290,1.0,1797.6,1797.4,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535534491,2.109,1797.7,1797.4,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535534790,5.3168,1797.7,1797.4,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535535584,2.109,1797.7,1797.4,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535536498,5.3168,1797.7,1797.4,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535537001,5.3168,1797.7,1797.5,0.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1680535538296,4.3168,1797.7,1797.5,0.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1680535540700,1.0,1797.6,1797.5,0.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1680535541502,5.3168,1797.7,1797.5,0.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1680535541898,4.3168,1797.7,1797.5,0.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1680535542204,3.2078,1797.7,1797.5,0.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1680535544302,3.2078,1797.7,1797.5,1.02743046]
["bitfinex-derivatives","ETHF0:USTF0",1680535546005,1.114,1797.6,1797.5,1.02743046]
["bitfinex-derivatives","ETHF0:USTF0",1680535546204,2.114,1797.6,1797.5,0.44549258]
["bitfinex-derivatives","ETHF0:USTF0",1680535546998,3.228,1797.6,1797.3,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535547195,4.3138,1797.4,1797.2,0.58193788]
["bitfinex-derivatives","ETHF0:USTF0",1680535547508,1.0,1797.3,1797.2,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535547698,1.0,1797.3,1797.2,1.45616696]
["bitfinex-derivatives","ETHF0:USTF0",1680535548099,4.3138,1797.4,1797.2,1.45616696]
["bitfinex-derivatives","ETHF0:USTF0",1680535548302,1.0,1797.3,1797.2,1.45616696]
["bitfinex-derivatives","ETHF0:USTF0",1680535550102,3.2078,1797.4,1797.2,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535550303,4.3218,1797.6,1797.3,0.58209746]
["bitfinex-derivatives","ETHF0:USTF0",1680535550604,1.114,1797.8,1797.5,1.45622616]
["bitfinex-derivatives","ETHF0:USTF0",1680535550814,1.114,1797.8,1797.6,0.58209746]
["bitfinex-derivatives","ETHF0:USTF0",1680535551711,1.10621536,1797.8,1797.6,0.58209746]
["bitfinex-derivatives","ETHF0:USTF0",1680535551905,2.10621536,1797.8,1797.6,0.58209746]
["bitfinex-derivatives","ETHF0:USTF0",1680535552208,5.3168,1797.9,1797.7,0.63165893]
["bitfinex-derivatives","ETHF0:USTF0",1680535552509,2.109,1797.9,1797.7,1.21375639]
["bitfinex-derivatives","ETHF0:USTF0",1680535554105,3.2078,1797.8,1797.7,0.63165893]
["bitfinex-derivatives","ETHF0:USTF0",1680535554313,5.3218,1797.8,1797.7,0.63165893]
["bitfinex-derivatives","ETHF0:USTF0",1680535554800,1.0,1797.7,1797.5,0.58209746]
["bitfinex-derivatives","ETHF0:USTF0",1680535555008,3.2078,1797.6,1797.5,0.58209746]
["bitfinex-derivatives","ETHF0:USTF0",1680535556812,3.2078,1797.6,1797.5,1.45622616]
["bitfinex-derivatives","ETHF0:USTF0",1680535558013,3.2078,1797.6,1797.5,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535558808,1.0,1797.7,1797.5,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535559013,6.19274189,1797.8,1797.6,0.58254925]
["bitfinex-derivatives","ETHF0:USTF0",1680535559705,1.114,1797.8,1797.6,1.45667795]
["bitfinex-derivatives","ETHF0:USTF0",1680535559903,1.114,1797.8,1797.7,0.58254925]
["bitfinex-derivatives","ETHF0:USTF0",1680535560107,1.97994189,1797.9,1797.7,0.58254925]
["bitfinex-derivatives","ETHF0:USTF0",1680535561915,3.2078,1797.8,1797.7,0.58254925]
["bitfinex-derivatives","ETHF0:USTF0",1680535563315,1.109,1797.9,1797.7,0.8741287]
["bitfinex-derivatives","ETHF0:USTF0",1680535563621,1.43806157,1798.0,1797.8,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535563818,1.97994189,1798.1,1797.8,4.66436883]
["bitfinex-derivatives","ETHF0:USTF0",1680535564018,3.2078,1798.2,1798.0,1.69444013]
["bitfinex-derivatives","ETHF0:USTF0",1680535564218,0.87094189,1798.3,1798.0,1.69444013]
["bitfinex-derivatives","ETHF0:USTF0",1680535564723,0.87094189,1798.3,1798.0,4.90224013]
["bitfinex-derivatives","ETHF0:USTF0",1680535565416,0.87094189,1798.3,1798.0,5.77636883]
["bitfinex-derivatives","ETHF0:USTF0",1680535565816,0.87094189,1798.4,1798.1,1.68644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535566013,1.42249748,1798.5,1798.2,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535566328,0.55155559,1798.5,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535566522,1.98494189,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535566723,1.98494189,1798.6,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535566921,1.98494189,1798.6,1798.3,0.89605091]
["bitfinex-derivatives","ETHF0:USTF0",1680535567122,2.55308665,1798.6,1798.3,0.89605091]
["bitfinex-derivatives","ETHF0:USTF0",1680535567431,1.68214476,1798.6,1798.3,0.89605091]
["bitfinex-derivatives","ETHF0:USTF0",1680535568426,2.55308665,1798.6,1798.3,0.89605091]
["bitfinex-derivatives","ETHF0:USTF0",1680535568622,1.68214476,1798.6,1798.3,0.89605091]
["bitfinex-derivatives","ETHF0:USTF0",1680535569215,4.88994476,1798.6,1798.3,0.89605091]
["bitfinex-derivatives","ETHF0:USTF0",1680535569423,4.88994476,1798.6,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535569927,4.88994476,1798.6,1798.1,1.68644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535570615,4.88994476,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535570817,4.88994476,1798.6,1798.1,1.68644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535571223,4.88994476,1798.6,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535571423,4.88994476,1798.6,1798.1,1.68644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535572125,4.88994476,1798.6,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535572928,4.88994476,1798.6,1798.1,1.68644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535574129,4.88994476,1798.6,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535575827,4.88994476,1798.6,1798.1,1.68644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535576428,4.88994476,1798.6,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535576730,4.3138,1798.8,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535576919,5.3138,1798.8,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535577127,1.109,1798.6,1798.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535577425,3.2078,1798.8,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535577623,3.78821708,1798.8,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535578028,1.114,1798.7,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535578327,1.0,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535578551,4.2078,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535579526,3.2078,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535581125,3.2078,1798.6,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535582028,4.3138,1798.6,1798.3,0.82500907]
["bitfinex-derivatives","ETHF0:USTF0",1680535582224,4.3138,1798.6,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535582729,3.2078,1798.4,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535583826,60.11,1798.6,1798.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680535584227,60.11,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535584833,60.11,1798.6,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535585133,60.11,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535585630,60.11,1798.6,1798.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535585832,60.11,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535586034,60.11,1798.6,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535586637,60.11,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535586934,60.11,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535587136,60.11,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535587535,60.11,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535588221,60.11,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535588422,60.11,1798.6,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535588830,60.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535591038,42.45624234,1798.6,1798.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535591239,42.45624234,1798.6,1798.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680535591443,42.45624234,1798.6,1798.2,4.79024013]
["bitfinex-derivatives","ETHF0:USTF0",1680535591734,42.45624234,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535591940,42.45624234,1798.6,1798.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535592135,42.45624234,1798.6,1798.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535595138,42.45824234,1798.6,1798.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535596540,42.45824234,1798.6,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535596845,45.66604234,1798.6,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535597043,45.66604234,1798.6,1798.3,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1680535597044,2.114,1798.5,1798.3,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1680535597247,2.114,1798.5,1798.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535597545,1.0,1798.4,1798.0,1.69644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535598045,2.114,1798.5,1798.0,1.69644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535599351,1.0,1798.4,1798.0,1.69644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535599639,2.114,1798.5,1798.0,1.69644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535599848,1.0,1798.4,1798.0,1.69644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535600042,2.114,1798.5,1798.0,1.69644013]
["bitfinex-derivatives","ETHF0:USTF0",1680535600245,2.114,1798.5,1798.1,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535600543,2.114,1798.5,1798.0,3.57056883]
["bitfinex-derivatives","ETHF0:USTF0",1680535600747,2.114,1798.5,1798.0,2.57056883]
["bitfinex-derivatives","ETHF0:USTF0",1680535601142,2.114,1798.5,1798.1,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535601340,2.114,1798.5,1798.1,3.79024013]
["bitfinex-derivatives","ETHF0:USTF0",1680535601540,1.114,1798.5,1798.1,3.79024013]
["bitfinex-derivatives","ETHF0:USTF0",1680535602141,1.0,1798.5,1798.1,4.90224013]
["bitfinex-derivatives","ETHF0:USTF0",1680535604250,1.58041708,1798.5,1798.2,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535604842,0.58041708,1798.5,1798.2,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535605655,1.58041708,1798.5,1798.2,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535606148,0.58041708,1798.5,1798.2,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535607049,0.58041708,1798.5,1798.3,1.69044013]
["bitfinex-derivatives","ETHF0:USTF0",1680535607246,0.58041708,1798.5,1798.3,2.69044013]
["bitfinex-derivatives","ETHF0:USTF0",1680535607450,46.24645942,1798.6,1798.4,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535607653,43.03865942,1798.6,1798.4,0.58244013]
["bitfinex-derivatives","ETHF0:USTF0",1680535608647,42.45824234,1798.6,1798.5,5.4825005]
["bitfinex-derivatives","ETHF0:USTF0",1680535608954,42.45824234,1798.6,1798.5,6.5905005]
["bitfinex-derivatives","ETHF0:USTF0",1680535609149,42.45824234,1798.6,1798.5,6.88525706]
["bitfinex-derivatives","ETHF0:USTF0",1680535609350,42.45824234,1798.6,1798.5,7.88525706]
["bitfinex-derivatives","ETHF0:USTF0",1680535612157,42.45824234,1798.6,1798.5,8.8723081]
["bitfinex-derivatives","ETHF0:USTF0",1680535613764,0.002,1798.6,1798.5,8.8723081]
["bitfinex-derivatives","ETHF0:USTF0",1680535614060,0.002,1798.6,1798.5,7.41685104]
["bitfinex-derivatives","ETHF0:USTF0",1680535614252,0.73041708,1799.0,1798.5,19.4483081]
["bitfinex-derivatives","ETHF0:USTF0",1680535614550,0.15,1799.0,1798.9,2.79986401]
["bitfinex-derivatives","ETHF0:USTF0",1680535614750,0.15,1799.0,1798.9,4.09079602]
["bitfinex-derivatives","ETHF0:USTF0",1680535615157,0.15,1799.0,1798.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1680535615355,0.15,1799.0,1798.9,4.38172802]
["bitfinex-derivatives","ETHF0:USTF0",1680535616050,0.15,1799.0,1798.9,4.08990646]
["bitfinex-derivatives","ETHF0:USTF0",1680535617356,0.58041708,1799.4,1798.9,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1680535617563,1.41385059,1799.5,1799.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535617564,1.45135897,1799.5,1799.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535617755,0.58041708,1799.5,1799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535617954,0.58041708,1799.5,1799.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535618160,0.58041708,1799.6,1799.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535618457,1.45135897,1799.7,1799.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535618660,0.58041708,1799.7,1799.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535618956,0.58041708,1799.7,1799.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535619459,0.58041708,1799.7,1799.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535619854,0.58041708,1799.7,1799.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535620358,0.58041708,1799.7,1799.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535620561,0.58041708,1799.8,1799.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535621056,0.58041708,1799.8,1799.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535621257,0.58041708,1799.8,1799.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535621554,0.58041708,1799.8,1799.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535622159,0.1,1800.0,1799.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535622367,0.58041708,1800.1,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535622856,2.01987122,1800.2,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535623052,0.58041708,1800.0,1799.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535623256,3.78821708,1800.0,1799.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535623455,0.58041708,1800.0,1799.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535623772,3.78821708,1800.0,1799.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535624060,1.58041708,1799.9,1799.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535624265,1.0,1799.9,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680535625156,1.0,1799.9,1799.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535625663,3.2078,1799.8,1799.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535625959,3.2078,1799.8,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535625960,1.0,1799.7,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535626361,3.2078,1799.6,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535626563,0.58041708,1799.8,1799.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535626769,3.2078,1799.9,1799.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535626966,0.58041708,1800.0,1799.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535627263,0.58041708,1800.2,1799.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535627465,0.58041708,1800.3,1800.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535628061,3.78821708,1800.2,1799.8,2.38957893]
["bitfinex-derivatives","ETHF0:USTF0",1680535628371,3.2078,1800.0,1799.8,2.38957893]
["bitfinex-derivatives","ETHF0:USTF0",1680535630374,3.2078,1800.0,1799.8,1.28357893]
["bitfinex-derivatives","ETHF0:USTF0",1680535630573,3.2078,1800.0,1799.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535631682,1.0,1799.9,1799.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535631879,1.0,1799.9,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680535632072,3.2078,1800.0,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680535632274,3.2078,1800.0,1799.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535632473,1.0,1799.9,1799.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680535632868,1.0,1799.9,1799.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535633074,1.114,1799.7,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535633475,3.2078,1799.6,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535633682,1.0,1799.5,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535633884,3.2078,1799.6,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535634479,1.109,1799.5,1799.0,4.86093828]
["bitfinex-derivatives","ETHF0:USTF0",1680535634778,3.2078,1799.4,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535634971,1.0,1799.3,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535635175,3.2078,1799.4,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535636382,3.2078,1799.4,1799.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535637973,3.2078,1799.4,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535639481,1.0,1799.3,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535639679,3.2078,1799.4,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535642085,3.2078,1799.4,1799.1,0.74122638]
["bitfinex-derivatives","ETHF0:USTF0",1680535642288,4.3218,1799.2,1798.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535642488,1.0,1798.9,1798.5,1.65019129]
["bitfinex-derivatives","ETHF0:USTF0",1680535642686,1.0,1798.9,1798.8,0.42726622]
["bitfinex-derivatives","ETHF0:USTF0",1680535642890,4.2078,1798.9,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535643184,3.2078,1798.7,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535644686,3.2078,1798.7,1798.3,1.6708144]
["bitfinex-derivatives","ETHF0:USTF0",1680535644986,3.2078,1798.5,1798.1,1.68925051]
["bitfinex-derivatives","ETHF0:USTF0",1680535645288,1.114,1798.6,1798.1,1.67048137]
["bitfinex-derivatives","ETHF0:USTF0",1680535645289,3.2078,1798.3,1798.1,1.67048137]
["bitfinex-derivatives","ETHF0:USTF0",1680535646489,3.2078,1798.3,1798.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535648389,3.2078,1798.5,1798.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535648991,3.2078,1798.3,1798.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535651889,3.2078,1798.3,1798.0,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535652487,3.2078,1798.3,1797.9,2.55912627]
["bitfinex-derivatives","ETHF0:USTF0",1680535652889,3.2078,1798.3,1797.9,1.68725051]
["bitfinex-derivatives","ETHF0:USTF0",1680535654083,3.2078,1798.3,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535654289,1.114,1798.5,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535654689,3.2078,1798.3,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535655388,4.3218,1798.5,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535659090,3.2078,1798.3,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535661596,1.114,1798.5,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535661892,4.3218,1798.5,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535662293,3.2078,1798.3,1798.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535663190,3.2078,1798.3,1797.9,1.66987718]
["bitfinex-derivatives","ETHF0:USTF0",1680535663398,4.3168,1798.1,1797.8,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535663596,1.106,1798.0,1797.6,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535663797,3.2078,1797.9,1797.5,2.70025051]
["bitfinex-derivatives","ETHF0:USTF0",1680535663998,3.2078,1797.9,1797.5,1.70025051]
["bitfinex-derivatives","ETHF0:USTF0",1680535664392,3.2078,1797.7,1797.5,1.70025051]
["bitfinex-derivatives","ETHF0:USTF0",1680535664592,3.2078,1797.7,1797.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680535665895,3.2078,1797.7,1797.4,0.55370244]
["bitfinex-derivatives","ETHF0:USTF0",1680535666095,3.2078,1797.7,1797.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535667188,3.2078,1797.7,1797.3,1.64774901]
["bitfinex-derivatives","ETHF0:USTF0",1680535668394,3.2078,1797.5,1797.3,1.64774901]
["bitfinex-derivatives","ETHF0:USTF0",1680535671300,4.3138,1797.8,1797.3,1.64774901]
["bitfinex-derivatives","ETHF0:USTF0",1680535671498,3.2078,1797.6,1797.3,1.64774901]
["bitfinex-derivatives","ETHF0:USTF0",1680535672305,0.36539054,1797.5,1797.3,1.64774901]
["bitfinex-derivatives","ETHF0:USTF0",1680535675403,0.36539054,1797.5,1797.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535675699,3.2078,1797.8,1797.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535675896,3.2078,1798.0,1797.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535676098,3.2078,1798.3,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535676399,3.2078,1798.3,1798.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535677500,3.2078,1798.3,1798.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535677799,3.2078,1798.3,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535677996,1.114,1798.2,1797.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535678201,3.2078,1798.1,1797.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535678405,3.2078,1798.1,1797.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535679700,3.2078,1797.9,1797.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535679906,3.2078,1798.0,1797.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535680208,3.2078,1797.8,1797.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680535680800,3.2078,1797.8,1797.3,1.12499952]
["bitfinex-derivatives","ETHF0:USTF0",1680535681005,3.2078,1797.6,1797.3,2.23299952]
["bitfinex-derivatives","ETHF0:USTF0",1680535681207,3.2078,1797.6,1797.3,1.65174901]
["bitfinex-derivatives","ETHF0:USTF0",1680535681411,3.2078,1797.6,1797.3,2.23299952]
["bitfinex-derivatives","ETHF0:USTF0",1680535684911,3.2078,1797.6,1797.3,3.10487528]
["bitfinex-derivatives","ETHF0:USTF0",1680535685117,3.2078,1797.6,1797.3,2.23299952]
["bitfinex-derivatives","ETHF0:USTF0",1680535685817,3.2078,1797.6,1797.3,3.10487528]
["bitfinex-derivatives","ETHF0:USTF0",1680535686113,3.2078,1797.6,1797.3,2.23299952]
["bitfinex-derivatives","ETHF0:USTF0",1680535686611,3.2078,1797.6,1797.3,3.10487528]
["bitfinex-derivatives","ETHF0:USTF0",1680535686803,3.2078,1797.6,1797.4,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535687009,3.2078,1797.6,1797.3,3.10487528]
["bitfinex-derivatives","ETHF0:USTF0",1680535687210,3.2078,1797.6,1797.3,2.23299952]
["bitfinex-derivatives","ETHF0:USTF0",1680535687211,0.31923214,1797.5,1797.3,2.23299952]
["bitfinex-derivatives","ETHF0:USTF0",1680535690616,0.31923214,1797.5,1797.3,3.10487528]
["bitfinex-derivatives","ETHF0:USTF0",1680535691310,3.2078,1797.4,1797.3,1.12499952]
["bitfinex-derivatives","ETHF0:USTF0",1680535691615,3.2078,1797.4,1797.2,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535692114,4.3168,1797.4,1797.2,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535692319,4.3168,1797.4,1797.1,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535692512,3.2078,1797.2,1797.1,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535693020,3.2078,1797.2,1797.1,1.45312627]
["bitfinex-derivatives","ETHF0:USTF0",1680535693207,3.2078,1797.2,1797.1,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535694213,3.2078,1797.2,1797.0,2.01746235]
["bitfinex-derivatives","ETHF0:USTF0",1680535694421,3.2078,1797.2,1797.0,1.14558659]
["bitfinex-derivatives","ETHF0:USTF0",1680535694611,3.2078,1797.2,1797.0,2.01746235]
["bitfinex-derivatives","ETHF0:USTF0",1680535694817,3.2078,1797.2,1797.0,1.14558659]
["bitfinex-derivatives","ETHF0:USTF0",1680535695013,3.2078,1797.2,1797.0,2.01746235]
["bitfinex-derivatives","ETHF0:USTF0",1680535695324,3.2078,1797.2,1797.1,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535695723,3.2078,1797.2,1797.0,2.01746235]
["bitfinex-derivatives","ETHF0:USTF0",1680535696023,3.2078,1797.2,1797.0,1.14558659]
["bitfinex-derivatives","ETHF0:USTF0",1680535697518,1.114,1797.1,1796.7,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535697725,4.3168,1796.9,1796.7,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535698021,4.3168,1796.9,1796.6,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535698221,3.2078,1796.7,1796.5,1.45312627]
["bitfinex-derivatives","ETHF0:USTF0",1680535698526,3.2078,1796.7,1796.5,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535698913,3.2078,1796.7,1796.4,2.2377302]
["bitfinex-derivatives","ETHF0:USTF0",1680535699117,3.2078,1796.5,1796.4,2.2377302]
["bitfinex-derivatives","ETHF0:USTF0",1680535699319,3.2078,1796.5,1796.4,0.58125051]
["bitfinex-derivatives","ETHF0:USTF0",1680535699521,3.2078,1796.5,1796.3,1.14145548]
["bitfinex-derivatives","ETHF0:USTF0",1680535700320,3.2078,1796.5,1796.3,0.56020497]
["bitfinex-derivatives","ETHF0:USTF0",1680535700523,3.2078,1796.5,1796.2,2.69525051]
["bitfinex-derivatives","ETHF0:USTF0",1680535700732,3.75125669,1796.8,1796.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535700918,3.75125669,1796.8,1796.3,2.68525051]
["bitfinex-derivatives","ETHF0:USTF0",1680535701119,3.75125669,1796.8,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535701316,4.3168,1797.0,1796.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535701617,4.3168,1797.0,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535702134,1.02918445,1796.9,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535706127,1.02918445,1796.9,1796.6,1.68925051]
["bitfinex-derivatives","ETHF0:USTF0",1680535706325,1.02918445,1796.9,1796.6,4.89705051]
["bitfinex-derivatives","ETHF0:USTF0",1680535707128,1.02918445,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535707328,1.02918445,1796.9,1796.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680535707525,4.88904323,1797.4,1796.8,4.89705051]
["bitfinex-derivatives","ETHF0:USTF0",1680535707827,4.88904323,1797.4,1796.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535708028,3.77504323,1797.4,1797.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535708232,3.2078,1797.4,1797.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535708426,42.45624234,1797.5,1797.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535708620,42.45624234,1797.5,1797.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535709421,42.45624234,1797.5,1797.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535709626,42.45624234,1797.5,1797.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535710132,42.45624234,1797.5,1797.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535710328,42.45624234,1797.5,1797.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535711232,39.88671596,1797.5,1797.4,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680535711529,32.15691596,1797.5,1797.4,11.57805051]
["bitfinex-derivatives","ETHF0:USTF0",1680535711731,32.15691596,1797.5,1797.4,11.86867576]
["bitfinex-derivatives","ETHF0:USTF0",1680535717036,32.41578911,1797.5,1797.4,11.86867576]
["bitfinex-derivatives","ETHF0:USTF0",1680535723144,32.41578911,1797.5,1797.4,10.9968]
["bitfinex-derivatives","ETHF0:USTF0",1680535723344,28.65578911,1797.5,1797.4,10.9968]
["bitfinex-derivatives","ETHF0:USTF0",1680535723640,28.72426454,1797.5,1797.4,12.16052802]
["bitfinex-derivatives","ETHF0:USTF0",1680535724139,28.72426454,1797.5,1797.4,11.86682116]
["bitfinex-derivatives","ETHF0:USTF0",1680535724338,28.72426454,1797.5,1797.4,5.18982116]
["bitfinex-derivatives","ETHF0:USTF0",1680535724542,28.72426454,1797.5,1797.4,4.89988649]
["bitfinex-derivatives","ETHF0:USTF0",1680535726440,28.72426454,1797.5,1797.3,1.12991122]
["bitfinex-derivatives","ETHF0:USTF0",1680535726642,1.0,1797.4,1797.3,1.12991122]
["bitfinex-derivatives","ETHF0:USTF0",1680535727336,1.0,1797.4,1797.3,0.54982473]
["bitfinex-derivatives","ETHF0:USTF0",1680535727541,1.0,1797.4,1797.2,1.45010765]
["bitfinex-derivatives","ETHF0:USTF0",1680535727746,1.0,1797.4,1797.2,0.58008649]
["bitfinex-derivatives","ETHF0:USTF0",1680535728741,1.0,1797.4,1797.1,1.68408649]
["bitfinex-derivatives","ETHF0:USTF0",1680535729044,4.2078,1797.4,1797.1,0.58008649]
["bitfinex-derivatives","ETHF0:USTF0",1680535729736,4.2078,1797.4,1797.0,1.68808649]
["bitfinex-derivatives","ETHF0:USTF0",1680535731040,0.42621344,1797.3,1797.0,1.68808649]
["bitfinex-derivatives","ETHF0:USTF0",1680535732345,0.42621344,1797.3,1797.0,2.55810765]
["bitfinex-derivatives","ETHF0:USTF0",1680535733142,0.42621344,1797.3,1797.1,0.58008649]
["bitfinex-derivatives","ETHF0:USTF0",1680535733338,0.42621344,1797.3,1797.0,2.55810765]
["bitfinex-derivatives","ETHF0:USTF0",1680535733542,0.42621344,1797.3,1797.1,0.58008649]
["bitfinex-derivatives","ETHF0:USTF0",1680535734544,0.42621344,1797.3,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535734847,28.65578911,1797.5,1797.2,4.89588649]
["bitfinex-derivatives","ETHF0:USTF0",1680535735149,28.65578911,1797.5,1797.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535735448,28.65578911,1797.5,1797.4,1.69408649]
["bitfinex-derivatives","ETHF0:USTF0",1680535735651,28.65578911,1797.5,1797.4,2.69408649]
["bitfinex-derivatives","ETHF0:USTF0",1680535735946,28.65578911,1797.5,1797.4,6.18982116]
["bitfinex-derivatives","ETHF0:USTF0",1680535736845,28.65578911,1797.5,1797.4,5.18982116]
["bitfinex-derivatives","ETHF0:USTF0",1680535742250,1.114,1797.9,1797.4,5.18982116]
["bitfinex-derivatives","ETHF0:USTF0",1680535742553,2.114,1797.9,1797.5,1.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535742756,2.114,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535743145,1.0,1797.8,1797.5,0.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535743346,1.0,1797.8,1797.4,4.89986017]
["bitfinex-derivatives","ETHF0:USTF0",1680535743556,3.2078,1797.7,1797.4,0.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535743747,1.0,1797.6,1797.3,1.69406017]
["bitfinex-derivatives","ETHF0:USTF0",1680535744150,1.0,1797.6,1797.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535744458,1.0,1797.6,1797.3,1.69406017]
["bitfinex-derivatives","ETHF0:USTF0",1680535746148,1.0,1797.6,1797.3,2.56408133]
["bitfinex-derivatives","ETHF0:USTF0",1680535746455,1.0,1797.6,1797.4,0.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535746855,1.0,1797.6,1797.3,2.56408133]
["bitfinex-derivatives","ETHF0:USTF0",1680535747053,0.33173865,1797.5,1797.3,2.56408133]
["bitfinex-derivatives","ETHF0:USTF0",1680535747355,0.33173865,1797.5,1797.3,0.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535747555,3.53953865,1797.5,1797.3,0.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535747755,1.0,1797.4,1797.2,0.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535747953,3.2078,1797.3,1797.2,0.58006017]
["bitfinex-derivatives","ETHF0:USTF0",1680535748257,3.2078,1797.3,1797.2,1.45008133]
["bitfinex-derivatives","ETHF0:USTF0",1680535748457,3.2078,1797.3,1797.2,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535751664,3.53953865,1797.5,1797.2,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535751863,3.53953865,1797.5,1797.3,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535752256,3.53953865,1797.5,1797.4,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535753172,4.65353865,1797.5,1797.3,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535753354,2.114,1797.4,1797.3,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535755256,2.114,1797.4,1797.3,1.45165384]
["bitfinex-derivatives","ETHF0:USTF0",1680535756263,2.114,1797.4,1797.3,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535758357,2.114,1797.4,1797.3,1.45165384]
["bitfinex-derivatives","ETHF0:USTF0",1680535759062,2.114,1797.4,1797.3,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535762070,2.63313043,1797.4,1797.3,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535762972,2.63313043,1797.4,1797.2,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535763174,5.3218,1797.3,1797.2,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1680535763972,5.3218,1797.3,1797.2,1.45165384]
["bitfinex-derivatives","ETHF0:USTF0",1680535764366,5.3218,1797.3,1797.2,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535764571,0.51913043,1797.4,1797.2,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535764873,0.51913043,1797.4,1797.2,3.14574918]
["bitfinex-derivatives","ETHF0:USTF0",1680535765077,0.51913043,1797.4,1797.3,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535765467,1.51913043,1797.4,1797.3,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535766367,1.51913043,1797.4,1797.3,0.58214756]
["bitfinex-derivatives","ETHF0:USTF0",1680535768269,1.51913043,1797.4,1797.3,1.45216872]
["bitfinex-derivatives","ETHF0:USTF0",1680535768775,2.63313043,1797.4,1797.3,1.45216872]
["bitfinex-derivatives","ETHF0:USTF0",1680535769370,2.63313043,1797.4,1797.3,1.45233033]
["bitfinex-derivatives","ETHF0:USTF0",1680535770271,2.63313043,1797.4,1797.3,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535771271,2.63313043,1797.4,1797.3,1.45250651]
["bitfinex-derivatives","ETHF0:USTF0",1680535771467,2.63313043,1797.4,1797.3,0.58248535]
["bitfinex-derivatives","ETHF0:USTF0",1680535771669,2.63313043,1797.4,1797.3,1.45250651]
["bitfinex-derivatives","ETHF0:USTF0",1680535772877,2.63313043,1797.4,1797.3,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535773872,0.51913043,1797.4,1797.3,0.87002116]
["bitfinex-derivatives","ETHF0:USTF0",1680535774275,28.65578911,1797.5,1797.3,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535774472,28.65578911,1797.5,1797.4,3.56398279]
["bitfinex-derivatives","ETHF0:USTF0",1680535774877,28.65578911,1797.5,1797.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535775581,28.11808911,1797.5,1797.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535775775,26.69978911,1797.5,1797.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535775974,16.16478911,1797.5,1797.4,3.54241953]
["bitfinex-derivatives","ETHF0:USTF0",1680535776291,13.15738911,1797.5,1797.4,5.27510955]
["bitfinex-derivatives","ETHF0:USTF0",1680535776480,12.44888911,1797.5,1797.4,5.27510955]
["bitfinex-derivatives","ETHF0:USTF0",1680535776787,10.76988911,1797.5,1797.4,5.27510955]
["bitfinex-derivatives","ETHF0:USTF0",1680535777082,10.76988911,1797.5,1797.4,5.98135177]
["bitfinex-derivatives","ETHF0:USTF0",1680535777473,10.76988911,1797.5,1797.4,4.24866175]
["bitfinex-derivatives","ETHF0:USTF0",1680535778177,10.76988911,1797.5,1797.4,5.98135177]
["bitfinex-derivatives","ETHF0:USTF0",1680535778482,10.76988911,1797.5,1797.4,6.5327769]
["bitfinex-derivatives","ETHF0:USTF0",1680535779585,10.76988911,1797.5,1797.4,4.80008688]
["bitfinex-derivatives","ETHF0:USTF0",1680535780086,10.76988911,1797.5,1797.4,4.09384466]
["bitfinex-derivatives","ETHF0:USTF0",1680535781079,8.33968911,1797.5,1797.4,9.65684466]
["bitfinex-derivatives","ETHF0:USTF0",1680535781283,7.93088911,1797.5,1797.4,9.65684466]
["bitfinex-derivatives","ETHF0:USTF0",1680535782081,7.93088911,1797.5,1797.4,9.5193133]
["bitfinex-derivatives","ETHF0:USTF0",1680535783382,7.93088911,1797.5,1797.4,9.5193133]
["bitfinex-derivatives","ETHF0:USTF0",1680535783581,7.93088911,1797.5,1797.4,8.5193133]
["bitfinex-derivatives","ETHF0:USTF0",1680535783884,7.93088911,1797.5,1797.4,9.5193133]
["bitfinex-derivatives","ETHF0:USTF0",1680535789081,1.0,1798.0,1797.4,8.5193133]
["bitfinex-derivatives","ETHF0:USTF0",1680535789278,1.114,1797.9,1797.7,0.58153349]
["bitfinex-derivatives","ETHF0:USTF0",1680535789482,1.114,1797.9,1797.6,0.58153349]
["bitfinex-derivatives","ETHF0:USTF0",1680535789483,4.3218,1797.9,1797.6,0.58153349]
["bitfinex-derivatives","ETHF0:USTF0",1680535789683,1.0,1797.8,1797.7,0.58153349]
["bitfinex-derivatives","ETHF0:USTF0",1680535790085,1.0,1797.8,1797.6,0.58153349]
["bitfinex-derivatives","ETHF0:USTF0",1680535791992,2.114,1797.8,1797.7,0.18396569]
["bitfinex-derivatives","ETHF0:USTF0",1680535793185,2.114,1797.8,1797.7,6.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680535793488,2.114,1797.8,1797.7,0.14580808]
["bitfinex-derivatives","ETHF0:USTF0",1680535793992,2.15979714,1797.8,1797.6,0.58153349]
["bitfinex-derivatives","ETHF0:USTF0",1680535794196,1.11,1797.7,1797.6,0.58153349]
["bitfinex-derivatives","ETHF0:USTF0",1680535795989,1.11,1797.7,1797.6,3.349e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680535796195,1.0,1797.6,1797.3,1.41751466]
["bitfinex-derivatives","ETHF0:USTF0",1680535796399,1.114,1797.5,1797.3,0.87230023]
["bitfinex-derivatives","ETHF0:USTF0",1680535797197,4.3218,1797.5,1797.3,0.87230023]
["bitfinex-derivatives","ETHF0:USTF0",1680535797392,1.0,1797.4,1797.3,0.87230023]
["bitfinex-derivatives","ETHF0:USTF0",1680535797697,1.0,1797.4,1797.2,0.87230023]
["bitfinex-derivatives","ETHF0:USTF0",1680535797999,4.3218,1797.3,1797.2,0.74030023]
["bitfinex-derivatives","ETHF0:USTF0",1680535798699,4.3218,1797.3,1797.2,1.29064988]
["bitfinex-derivatives","ETHF0:USTF0",1680535798998,4.3218,1797.3,1797.2,0.55034965]
["bitfinex-derivatives","ETHF0:USTF0",1680535799197,4.3218,1797.3,1797.0,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535799898,4.3218,1797.3,1797.1,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535800102,4.3218,1797.3,1797.0,2.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535800297,4.3218,1797.3,1797.0,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535800494,3.2078,1797.1,1797.0,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535800693,3.2078,1797.1,1796.9,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535801100,3.2078,1797.1,1796.8,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535801994,1.0,1797.2,1796.8,4.37086697]
["bitfinex-derivatives","ETHF0:USTF0",1680535802391,3.2078,1797.1,1796.8,4.37086697]
["bitfinex-derivatives","ETHF0:USTF0",1680535802587,4.3218,1797.1,1796.8,4.37086697]
["bitfinex-derivatives","ETHF0:USTF0",1680535802889,4.3218,1797.1,1796.8,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535802890,1.0,1797.0,1796.8,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535804091,1.0,1797.0,1796.7,1.72506131]
["bitfinex-derivatives","ETHF0:USTF0",1680535804393,4.3218,1797.1,1796.6,5.48286697]
["bitfinex-derivatives","ETHF0:USTF0",1680535804600,1.0,1797.0,1796.6,5.48286697]
["bitfinex-derivatives","ETHF0:USTF0",1680535805190,1.0,1797.0,1796.7,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535805392,4.3218,1797.1,1796.7,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535805595,4.3218,1797.1,1796.6,6.48286697]
["bitfinex-derivatives","ETHF0:USTF0",1680535805790,4.3218,1797.1,1796.6,5.48286697]
["bitfinex-derivatives","ETHF0:USTF0",1680535806097,1.25881972,1797.0,1796.6,5.48286697]
["bitfinex-derivatives","ETHF0:USTF0",1680535806799,3.2078,1796.9,1796.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535807008,9.18970883,1797.0,1796.6,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535807009,1.0,1796.8,1796.6,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535807192,1.0,1796.8,1796.5,2.26706697]
["bitfinex-derivatives","ETHF0:USTF0",1680535807393,4.2078,1796.9,1796.5,2.26706697]
["bitfinex-derivatives","ETHF0:USTF0",1680535808196,3.2078,1796.9,1796.5,2.26706697]
["bitfinex-derivatives","ETHF0:USTF0",1680535809509,1.109,1796.8,1796.4,4.37086697]
["bitfinex-derivatives","ETHF0:USTF0",1680535809698,2.109,1796.8,1796.4,4.37086697]
["bitfinex-derivatives","ETHF0:USTF0",1680535810499,1.109,1796.8,1796.4,4.37086697]
["bitfinex-derivatives","ETHF0:USTF0",1680535810694,1.109,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535812095,5.3218,1796.9,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535812691,4.3218,1796.9,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535814202,4.3218,1796.9,1796.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535814405,3.2078,1796.7,1796.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535816710,5.3218,1796.9,1796.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535817405,4.3218,1796.9,1796.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535818111,0.34499974,1796.8,1796.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535818312,7.93088911,1797.0,1796.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535819205,7.93088911,1797.0,1796.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535821612,8.93088911,1797.0,1796.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535821799,1.109,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535822004,2.109,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535822411,1.109,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535825014,9.03988911,1797.0,1796.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680535828422,9.03988911,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535830730,9.03988911,1797.0,1796.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680535832036,7.93088911,1797.0,1796.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535832732,4.3218,1796.9,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535833033,1.34511199,1796.8,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535833528,0.34511199,1796.8,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535833728,1.34511199,1796.8,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535833927,5.3218,1796.9,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535834533,5.3218,1796.9,1796.4,5.47486697]
["bitfinex-derivatives","ETHF0:USTF0",1680535835433,5.3218,1796.9,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535835828,1.0,1796.8,1796.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535836633,1.0,1796.8,1796.4,5.47486697]
["bitfinex-derivatives","ETHF0:USTF0",1680535837331,8.93088911,1796.8,1796.4,5.47486697]
["bitfinex-derivatives","ETHF0:USTF0",1680535837742,7.93088911,1796.8,1796.4,5.47486697]
["bitfinex-derivatives","ETHF0:USTF0",1680535838734,8.93088911,1796.8,1796.4,5.47486697]
["bitfinex-derivatives","ETHF0:USTF0",1680535839132,3.2078,1796.7,1796.4,2.26706697]
["bitfinex-derivatives","ETHF0:USTF0",1680535839334,4.2078,1796.7,1796.4,2.26706697]
["bitfinex-derivatives","ETHF0:USTF0",1680535839637,3.2078,1796.7,1796.4,2.26706697]
["bitfinex-derivatives","ETHF0:USTF0",1680535841029,7.93088911,1796.8,1796.4,2.26706697]
["bitfinex-derivatives","ETHF0:USTF0",1680535841435,7.93088911,1796.8,1796.4,3.72090069]
["bitfinex-derivatives","ETHF0:USTF0",1680535841635,1.114,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535842735,7.93088911,1796.8,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535842930,2.114,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535843434,2.114,1796.7,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535843626,1.114,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535844024,2.114,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535844227,1.114,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535844535,2.114,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535844737,1.114,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535847538,4.3218,1796.7,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535848231,0.34649352,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535851031,1.34649352,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535851837,0.34649352,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535852035,1.46049352,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535852437,2.46049352,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535852842,10.39138263,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535854041,10.39138263,1796.6,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535854840,9.39138263,1796.6,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535856350,9.39138263,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535856544,9.39138263,1796.6,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535856940,9.39138263,1796.6,1796.5,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535857545,10.39138263,1796.6,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535857746,9.39138263,1796.6,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535858950,9.39138263,1796.6,1796.5,0.8744901]
["bitfinex-derivatives","ETHF0:USTF0",1680535859452,9.39138263,1796.6,1796.5,0.8744487]
["bitfinex-derivatives","ETHF0:USTF0",1680535859653,9.39138263,1796.6,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535860752,9.39138263,1796.6,1796.5,0.87439724]
["bitfinex-derivatives","ETHF0:USTF0",1680535861548,9.39138263,1796.6,1796.4,1.16306697]
["bitfinex-derivatives","ETHF0:USTF0",1680535861752,9.39138263,1796.6,1796.4,4.37086697]
["bitfinex-derivatives","ETHF0:USTF0",1680535861949,8.27738263,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535862260,8.27738263,1796.6,1796.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535862650,7.93088911,1796.6,1796.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535864247,7.93088911,1796.6,1796.5,3.84669002]
["bitfinex-derivatives","ETHF0:USTF0",1680535864945,7.93088911,1796.6,1796.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535865147,7.93088911,1796.6,1796.5,3.84669002]
["bitfinex-derivatives","ETHF0:USTF0",1680535871449,7.93088911,1796.6,1796.5,2.84669002]
["bitfinex-derivatives","ETHF0:USTF0",1680535871648,7.93088911,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535871851,8.12189139,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535872150,8.12189139,1796.6,1796.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680535872555,8.12189139,1796.6,1796.5,1.45673501]
["bitfinex-derivatives","ETHF0:USTF0",1680535873558,8.12189139,1796.6,1796.5,1.16556832]
["bitfinex-derivatives","ETHF0:USTF0",1680535875859,8.11549738,1796.6,1796.5,1.16556832]
["bitfinex-derivatives","ETHF0:USTF0",1680535876165,8.11549738,1796.6,1796.5,1.45673501]
["bitfinex-derivatives","ETHF0:USTF0",1680535880256,8.11549738,1796.6,1796.4,2.57073501]
["bitfinex-derivatives","ETHF0:USTF0",1680535880558,8.11549738,1796.6,1796.5,1.16595728]
["bitfinex-derivatives","ETHF0:USTF0",1680535880864,8.11549738,1796.6,1796.5,1.16595567]
["bitfinex-derivatives","ETHF0:USTF0",1680535881161,8.11549738,1796.6,1796.5,1.45673501]
["bitfinex-derivatives","ETHF0:USTF0",1680535881359,8.11549738,1796.6,1796.4,5.77853501]
["bitfinex-derivatives","ETHF0:USTF0",1680535881567,8.11549738,1796.6,1796.5,1.45673501]
["bitfinex-derivatives","ETHF0:USTF0",1680535882154,8.11549738,1796.6,1796.5,2.56873501]
["bitfinex-derivatives","ETHF0:USTF0",1680535885563,8.11549738,1796.6,1796.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535885761,8.11549738,1796.6,1796.5,2.27788367]
["bitfinex-derivatives","ETHF0:USTF0",1680535887160,8.11549738,1796.6,1796.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535887463,8.11549738,1796.6,1796.5,2.27787729]
["bitfinex-derivatives","ETHF0:USTF0",1680535887666,8.11549738,1796.6,1796.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535888067,8.11549738,1796.6,1796.5,2.27794417]
["bitfinex-derivatives","ETHF0:USTF0",1680535889762,1.0,1796.5,1796.3,2.56473501]
["bitfinex-derivatives","ETHF0:USTF0",1680535889963,8.19437865,1796.6,1796.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680535890262,8.11549738,1796.6,1796.5,3.56140696]
["bitfinex-derivatives","ETHF0:USTF0",1680535890862,8.11549738,1796.6,1796.5,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1680535891063,0.58041708,1797.0,1796.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680535891365,1.45135897,1797.5,1796.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680535891569,1.45135897,1797.6,1797.4,1.98813623]
["bitfinex-derivatives","ETHF0:USTF0",1680535891759,0.58041708,1797.6,1797.4,2.98813623]
["bitfinex-derivatives","ETHF0:USTF0",1680535891971,0.58041708,1797.6,1797.4,1.98813623]
["bitfinex-derivatives","ETHF0:USTF0",1680535892160,0.58041708,1797.7,1797.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535892463,0.58041708,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535893070,0.58041708,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535893268,1.58041708,1797.8,1797.6,0.46321158]
["bitfinex-derivatives","ETHF0:USTF0",1680535894573,5.89821708,1797.7,1797.3,0.87413623]
["bitfinex-derivatives","ETHF0:USTF0",1680535894763,0.58041708,1797.6,1797.2,5.75944107]
["bitfinex-derivatives","ETHF0:USTF0",1680535895162,1.0,1797.5,1797.2,5.75944107]
["bitfinex-derivatives","ETHF0:USTF0",1680535895867,2.109,1797.5,1797.2,4.08193623]
["bitfinex-derivatives","ETHF0:USTF0",1680535896267,2.109,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535896572,5.3168,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535896969,5.3168,1797.5,1797.1,0.87413623]
["bitfinex-derivatives","ETHF0:USTF0",1680535898468,1.109,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535900172,5.90221708,1797.7,1797.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535900369,1.114,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535900880,6.44837131,1797.9,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535901380,5.44837131,1797.9,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535901598,1.45135897,1798.0,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535901880,0.58041708,1798.0,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535902678,3.12489411,1798.1,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535902873,1.12358345,1798.1,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535903082,6.37741708,1798.2,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535903282,5.37741708,1798.2,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535903582,0.58041708,1798.2,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535903784,1.58041708,1798.2,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535904081,0.58041708,1798.2,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535904672,1.58041708,1798.2,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535904878,1.0,1798.2,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535905174,1.0,1798.2,1797.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535905175,4.3218,1798.1,1797.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535905481,3.2078,1797.9,1797.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535905682,1.0,1797.8,1797.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535906385,1.0,1797.8,1797.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535908178,4.3178,1797.9,1797.6,0.43328146]
["bitfinex-derivatives","ETHF0:USTF0",1680535909582,1.0,1797.8,1797.6,0.43328146]
["bitfinex-derivatives","ETHF0:USTF0",1680535910680,4.3178,1797.9,1797.6,0.43328146]
["bitfinex-derivatives","ETHF0:USTF0",1680535911281,1.11,1797.9,1797.6,0.43328146]
["bitfinex-derivatives","ETHF0:USTF0",1680535911481,0.58041708,1798.1,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535911681,8.80341708,1798.3,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535911880,9.80341708,1798.3,1797.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535912078,3.78821708,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535912280,1.11,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535912476,1.11,1798.4,1798.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680535913392,4.2078,1798.5,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535914888,1.0,1798.4,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535915684,4.2078,1798.5,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535915891,1.0,1798.4,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535917083,6.2525,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535917283,1.0,1798.5,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535917587,4.2078,1798.5,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535917789,3.2078,1798.3,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535917988,1.0,1798.2,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535918489,4.2078,1798.3,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535918690,1.0,1798.2,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535919389,4.2078,1798.3,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535919788,1.0,1798.2,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535920684,4.2078,1798.3,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535920879,3.2078,1798.3,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535922089,4.3168,1798.3,1797.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535922281,1.0,1798.2,1797.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535922684,4.3138,1798.0,1797.6,0.43328146]
["bitfinex-derivatives","ETHF0:USTF0",1680535922890,1.0,1797.9,1797.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535923389,1.0,1797.9,1797.6,0.54878868]
["bitfinex-derivatives","ETHF0:USTF0",1680535925594,3.2078,1797.8,1797.6,0.54878868]
["bitfinex-derivatives","ETHF0:USTF0",1680535930602,1.106,1798.0,1797.6,0.54878868]
["bitfinex-derivatives","ETHF0:USTF0",1680535930998,4.3138,1798.0,1797.6,0.54878868]
["bitfinex-derivatives","ETHF0:USTF0",1680535932200,1.106,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535932399,2.106,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680535933099,0.58041708,1798.2,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535933300,6.46700309,1798.3,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535933690,5.88658601,1798.3,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535933896,6.46700309,1798.3,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535934801,0.58041708,1798.2,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535934996,1.58041708,1798.2,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535935793,0.58041708,1798.2,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535936099,0.58041708,1798.1,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535938103,0.58041708,1798.2,1798.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535938716,0.58041708,1798.3,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535939800,3.78821708,1798.3,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535939996,0.58041708,1798.3,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535942202,0.58041708,1798.2,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535942406,1.45135897,1798.3,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535942907,0.58041708,1798.2,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535943807,1.45135897,1798.3,1798.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535944909,0.58041708,1798.2,1798.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680535946303,2.45135897,1798.4,1798.1,4.89323204]
["bitfinex-derivatives","ETHF0:USTF0",1680535946805,4.78821708,1798.3,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535947008,1.87094189,1798.2,1797.9,2.23672213]
["bitfinex-derivatives","ETHF0:USTF0",1680535947209,0.58162222,1798.1,1797.9,2.23672213]
["bitfinex-derivatives","ETHF0:USTF0",1680535947406,4.78942222,1798.2,1797.9,2.23672213]
["bitfinex-derivatives","ETHF0:USTF0",1680535948805,3.78942222,1798.2,1797.9,2.23672213]
["bitfinex-derivatives","ETHF0:USTF0",1680535949710,0.58162222,1798.1,1797.9,1.65729009]
["bitfinex-derivatives","ETHF0:USTF0",1680535949916,3.78942222,1798.2,1798.0,0.57943204]
["bitfinex-derivatives","ETHF0:USTF0",1680535950113,3.78942222,1798.2,1797.9,2.23672213]
["bitfinex-derivatives","ETHF0:USTF0",1680535952023,3.78942222,1798.2,1797.9,1.13272213]
["bitfinex-derivatives","ETHF0:USTF0",1680535952718,4.66036411,1798.2,1797.9,1.13272213]
["bitfinex-derivatives","ETHF0:USTF0",1680535953215,4.66036411,1798.2,1797.9,1.34889888]
["bitfinex-derivatives","ETHF0:USTF0",1680535953518,0.58162222,1798.2,1797.9,4.55669888]
["bitfinex-derivatives","ETHF0:USTF0",1680535953912,0.58162222,1798.2,1797.9,5.43083511]
["bitfinex-derivatives","ETHF0:USTF0",1680535954512,0.58162222,1798.2,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535954918,0.58162222,1798.2,1798.0,1.69143204]
["bitfinex-derivatives","ETHF0:USTF0",1680535956320,0.58162222,1798.2,1798.0,1.68853283]
["bitfinex-derivatives","ETHF0:USTF0",1680535958814,0.58162222,1798.2,1798.0,2.56266906]
["bitfinex-derivatives","ETHF0:USTF0",1680535959223,0.58162222,1798.2,1798.0,1.68853283]
["bitfinex-derivatives","ETHF0:USTF0",1680535959620,0.58162222,1798.2,1798.1,0.57943204]
["bitfinex-derivatives","ETHF0:USTF0",1680535960925,1.45256411,1798.3,1798.1,0.57943204]
["bitfinex-derivatives","ETHF0:USTF0",1680535961530,0.58162222,1798.3,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535961730,1.45256411,1798.3,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535962326,0.5754835,1798.3,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535962525,1.44642539,1798.3,1798.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535963533,1.87094189,1798.5,1798.2,1.68543204]
["bitfinex-derivatives","ETHF0:USTF0",1680535963731,0.87094189,1798.4,1798.2,1.68543204]
["bitfinex-derivatives","ETHF0:USTF0",1680535963932,1.87094189,1798.5,1798.2,1.68543204]
["bitfinex-derivatives","ETHF0:USTF0",1680535964337,0.87094189,1798.5,1798.2,1.68543204]
["bitfinex-derivatives","ETHF0:USTF0",1680535964527,0.87094189,1798.5,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535964724,0.87094189,1798.6,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535964928,0.87094189,1798.6,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680535968443,2.56033039,1798.7,1798.5,2.17654163]
["bitfinex-derivatives","ETHF0:USTF0",1680535968639,0.87094189,1798.7,1798.5,2.17654163]
["bitfinex-derivatives","ETHF0:USTF0",1680535969045,0.87094189,1798.7,1798.5,5.38434163]
["bitfinex-derivatives","ETHF0:USTF0",1680535969249,2.03570937,1798.8,1798.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535969544,0.87094189,1799.0,1798.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680535969735,0.87094189,1799.0,1798.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535971144,1.87094189,1799.1,1798.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535971542,0.87094189,1799.0,1798.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535971740,1.87094189,1799.1,1798.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535971940,4.3218,1799.0,1798.5,1.64997367]
["bitfinex-derivatives","ETHF0:USTF0",1680535972138,4.3218,1799.0,1798.5,1.07054163]
["bitfinex-derivatives","ETHF0:USTF0",1680535972139,1.0,1798.7,1798.5,1.07054163]
["bitfinex-derivatives","ETHF0:USTF0",1680535972445,1.0,1798.7,1798.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680535973447,3.2078,1798.4,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535980048,5.07874189,1798.7,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535980247,0.87094189,1798.7,1798.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535980445,0.87094189,1798.7,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535980748,0.87094189,1798.8,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535981657,9.78994189,1798.9,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535981859,5.07874189,1798.9,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535982154,5.07874189,1798.9,1798.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535982353,4.07874189,1798.9,1798.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535982954,0.87094189,1798.9,1798.7,0.94328845]
["bitfinex-derivatives","ETHF0:USTF0",1680535983653,4.07874189,1798.9,1798.7,0.94328845]
["bitfinex-derivatives","ETHF0:USTF0",1680535983848,0.87094189,1798.9,1798.7,0.94328845]
["bitfinex-derivatives","ETHF0:USTF0",1680535984451,0.87094189,1799.0,1798.7,0.94328845]
["bitfinex-derivatives","ETHF0:USTF0",1680535986058,1.41757204,1799.2,1798.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535986255,1.41757204,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535986855,0.54663015,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535987055,0.87094189,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535987459,1.87094189,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535987957,0.87094189,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535988459,5.64436192,1799.3,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535988863,4.64436192,1799.3,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535990163,0.56562003,1799.3,1799.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535990351,0.87094189,1799.4,1799.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680535990863,4.07874189,1799.5,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680535991057,3.75169074,1799.5,1799.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680535991453,3.75169074,1799.5,1798.9,6.66477966]
["bitfinex-derivatives","ETHF0:USTF0",1680535991454,4.86569074,1799.5,1798.9,1.66477966]
["bitfinex-derivatives","ETHF0:USTF0",1680535991655,3.2078,1799.2,1798.9,1.66477966]
["bitfinex-derivatives","ETHF0:USTF0",1680535991962,3.2078,1799.0,1798.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680535997962,3.2078,1799.0,1798.8,1.15740184]
["bitfinex-derivatives","ETHF0:USTF0",1680535999964,4.3218,1799.0,1798.8,1.15740184]
["bitfinex-derivatives","ETHF0:USTF0",1680536000163,4.3218,1799.0,1798.3,15.97250159]
["bitfinex-derivatives","ETHF0:USTF0",1680536000164,1.11,1798.9,1798.3,15.97250159]
["bitfinex-derivatives","ETHF0:USTF0",1680536000464,4.2078,1798.8,1798.3,15.97250159]
["bitfinex-derivatives","ETHF0:USTF0",1680536000656,4.2078,1798.8,1798.3,2.24750159]
["bitfinex-derivatives","ETHF0:USTF0",1680536000968,3.2078,1798.8,1798.3,3.12163782]
["bitfinex-derivatives","ETHF0:USTF0",1680536001171,3.2078,1798.8,1798.4,0.57943204]
["bitfinex-derivatives","ETHF0:USTF0",1680536001460,3.2078,1798.8,1798.4,1.57943204]
["bitfinex-derivatives","ETHF0:USTF0",1680536001664,4.3218,1799.0,1798.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536002064,3.2078,1799.0,1798.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536002264,3.7584978,1799.0,1798.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536002466,0.5506978,1799.0,1798.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536002662,3.2078,1799.0,1798.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536003362,3.2078,1799.0,1798.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536003667,0.87094189,1799.1,1798.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536004170,4.07874189,1799.2,1798.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536004665,3.2078,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536004971,4.2078,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536005767,3.2078,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536007266,3.2078,1799.0,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536007466,2.97994189,1799.1,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536007661,1.109,1799.1,1798.6,4.89923204]
["bitfinex-derivatives","ETHF0:USTF0",1680536007963,5.07874189,1799.2,1798.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536008371,1.0,1799.1,1798.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536008564,5.07874189,1799.2,1798.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536008771,5.07874189,1799.2,1798.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680536009163,5.07874189,1799.2,1798.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536009368,3.2078,1799.0,1798.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536009667,1.0,1799.1,1798.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536009870,1.106,1799.1,1798.6,5.76736827]
["bitfinex-derivatives","ETHF0:USTF0",1680536010168,4.2078,1799.0,1798.6,1.68543204]
["bitfinex-derivatives","ETHF0:USTF0",1680536010476,2.106,1799.1,1798.6,1.68543204]
["bitfinex-derivatives","ETHF0:USTF0",1680536010867,2.106,1799.1,1798.6,2.55956827]
["bitfinex-derivatives","ETHF0:USTF0",1680536011171,1.106,1799.1,1798.6,1.68543204]
["bitfinex-derivatives","ETHF0:USTF0",1680536011369,1.106,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536011673,1.106,1799.1,1798.7,3.78723204]
["bitfinex-derivatives","ETHF0:USTF0",1680536011863,1.106,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536012172,5.19274189,1799.2,1798.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680536012562,6.19274189,1799.2,1798.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680536012770,0.87094189,1799.1,1798.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536012965,1.87094189,1799.1,1798.8,0.78758214]
["bitfinex-derivatives","ETHF0:USTF0",1680536013768,3.2078,1799.0,1798.8,0.78758214]
["bitfinex-derivatives","ETHF0:USTF0",1680536013969,1.0,1799.1,1798.8,0.78758214]
["bitfinex-derivatives","ETHF0:USTF0",1680536014475,4.07874189,1799.1,1798.8,0.78758214]
["bitfinex-derivatives","ETHF0:USTF0",1680536014675,1.0,1799.0,1798.8,0.78758214]
["bitfinex-derivatives","ETHF0:USTF0",1680536015180,5.07874189,1799.1,1798.8,0.78758214]
["bitfinex-derivatives","ETHF0:USTF0",1680536015474,4.3218,1798.9,1798.8,0.78758214]
["bitfinex-derivatives","ETHF0:USTF0",1680536015784,4.3218,1798.9,1798.5,1.68343204]
["bitfinex-derivatives","ETHF0:USTF0",1680536015965,3.2078,1798.7,1798.5,1.68343204]
["bitfinex-derivatives","ETHF0:USTF0",1680536016367,3.2078,1798.7,1798.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536016775,3.2078,1798.7,1798.5,1.68343204]
["bitfinex-derivatives","ETHF0:USTF0",1680536017669,3.2078,1798.7,1798.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536019671,4.3218,1798.7,1798.4,0.57943204]
["bitfinex-derivatives","ETHF0:USTF0",1680536021178,3.2078,1798.7,1798.4,1.68343204]
["bitfinex-derivatives","ETHF0:USTF0",1680536021378,1.0,1799.1,1798.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680536021574,0.87094189,1799.3,1799.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536022174,0.87094189,1799.3,1799.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536022475,8.99064189,1799.4,1799.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536022780,4.07874189,1799.4,1799.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536023076,0.87094189,1799.4,1799.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536023683,1.41483263,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536023872,0.87094189,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536024278,0.87094189,1799.5,1799.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536025872,1.43282336,1799.6,1799.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536026281,0.87094189,1799.7,1799.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536026579,1.16476748,1799.9,1799.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680536026580,0.46589308,1799.9,1799.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680536026774,0.46589308,1799.9,1799.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680536026977,0.46589308,1799.9,1799.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536027169,1.46589308,1799.9,1799.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536027369,0.46589308,1799.9,1799.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536027774,0.46589308,1799.9,1799.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680536027970,1.16476748,1800.0,1799.8,5.84128505]
["bitfinex-derivatives","ETHF0:USTF0",1680536027971,1.0,1800.0,1799.8,5.84128505]
["bitfinex-derivatives","ETHF0:USTF0",1680536028576,1.0,1800.0,1799.8,2.63348505]
["bitfinex-derivatives","ETHF0:USTF0",1680536028779,4.2078,1800.0,1799.8,1.52948505]
["bitfinex-derivatives","ETHF0:USTF0",1680536029083,4.2078,1800.0,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536029388,3.2078,1800.0,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536029576,1.0,1799.9,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536031177,1.0,1800.0,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536031882,4.2078,1800.0,1799.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536032084,5.3168,1800.0,1799.5,1.66649479]
["bitfinex-derivatives","ETHF0:USTF0",1680536032281,6.48156748,1800.0,1799.5,1.66649479]
["bitfinex-derivatives","ETHF0:USTF0",1680536032480,5.3168,1800.0,1799.5,1.66649479]
["bitfinex-derivatives","ETHF0:USTF0",1680536032677,3.2078,1799.8,1799.5,1.66649479]
["bitfinex-derivatives","ETHF0:USTF0",1680536032877,1.0,1799.7,1799.5,1.66649479]
["bitfinex-derivatives","ETHF0:USTF0",1680536033080,6.48156748,1800.0,1799.5,1.66649479]
["bitfinex-derivatives","ETHF0:USTF0",1680536033584,3.2078,1799.8,1799.5,1.66649479]
["bitfinex-derivatives","ETHF0:USTF0",1680536034681,4.3218,1799.8,1799.5,0.55849479]
["bitfinex-derivatives","ETHF0:USTF0",1680536034881,4.3218,1799.8,1799.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536035182,1.0,1799.7,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536035375,1.0,1799.7,1799.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536035783,4.3218,1799.8,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536035983,4.3218,1799.8,1799.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536036584,1.114,1799.8,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536036889,3.2078,1799.6,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536037079,1.0,1799.5,1799.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536037481,4.3218,1799.4,1799.0,0.55549267]
["bitfinex-derivatives","ETHF0:USTF0",1680536037788,4.3218,1799.4,1798.8,1.68322424]
["bitfinex-derivatives","ETHF0:USTF0",1680536038084,3.2078,1799.2,1798.8,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536038295,4.3218,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536038484,3.2078,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536040488,3.2078,1799.0,1798.5,4.65586061]
["bitfinex-derivatives","ETHF0:USTF0",1680536040692,3.2078,1799.2,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536040894,3.2078,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536041491,3.2078,1799.4,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536041693,1.0,1799.3,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536042192,4.2078,1799.4,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536042389,1.0,1799.3,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536042590,4.2078,1799.4,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536042794,1.0,1799.3,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536043190,4.2078,1799.4,1799.1,0.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1680536043989,3.2078,1799.4,1799.1,0.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1680536046896,4.2078,1799.4,1799.1,0.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1680536047287,1.0,1799.3,1799.1,0.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1680536047685,1.0,1799.4,1799.1,0.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1680536047890,3.2078,1799.3,1799.1,0.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1680536048887,2.114,1799.2,1799.1,0.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1680536049092,2.114,1799.2,1798.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536049295,3.2078,1799.0,1798.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536050801,3.2078,1799.0,1798.7,1.68322424]
["bitfinex-derivatives","ETHF0:USTF0",1680536051996,3.2078,1799.2,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536052199,1.0,1799.1,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536052597,4.2078,1799.4,1799.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536052903,4.2078,1799.4,1798.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536052904,3.2078,1799.4,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536056298,5.1642,1799.7,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536056505,4.2078,1799.7,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536056696,3.2078,1799.5,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536057197,4.2078,1799.7,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536057406,3.2078,1799.5,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536057703,6.61315466,1799.9,1799.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536057900,3.2078,1799.7,1799.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536058108,3.2078,1799.7,1799.5,1.19504151]
["bitfinex-derivatives","ETHF0:USTF0",1680536059599,5.44838718,1799.9,1799.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680536059806,5.44838718,1799.9,1799.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536059994,5.44838718,1799.9,1799.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536059995,5.44838718,1799.9,1799.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536062106,5.44838718,1799.9,1799.5,2.29904151]
["bitfinex-derivatives","ETHF0:USTF0",1680536065803,3.75034365,1799.9,1799.5,2.29904151]
["bitfinex-derivatives","ETHF0:USTF0",1680536067503,3.2078,1799.7,1799.5,1.19504151]
["bitfinex-derivatives","ETHF0:USTF0",1680536068007,1.0,1799.6,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536068316,3.2078,1799.5,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536069001,3.2078,1799.5,1799.2,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536069202,3.2078,1799.5,1799.1,1.68322424]
["bitfinex-derivatives","ETHF0:USTF0",1680536070001,1.114,1799.6,1799.1,1.68322424]
["bitfinex-derivatives","ETHF0:USTF0",1680536070208,3.2078,1799.5,1799.1,1.68322424]
["bitfinex-derivatives","ETHF0:USTF0",1680536071904,3.2078,1799.3,1799.1,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536072108,3.2078,1799.3,1798.9,1.68922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536072304,1.0,1799.2,1798.9,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536072607,3.2078,1799.1,1798.9,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536072806,3.2078,1799.1,1798.8,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536073002,3.2078,1799.1,1798.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680536073307,3.2078,1799.1,1798.9,1.60722909]
["bitfinex-derivatives","ETHF0:USTF0",1680536074412,4.3218,1799.1,1798.9,0.49322909]
["bitfinex-derivatives","ETHF0:USTF0",1680536074615,1.0,1799.0,1798.9,0.49322909]
["bitfinex-derivatives","ETHF0:USTF0",1680536074910,1.0,1799.0,1798.7,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536075097,3.2078,1798.8,1798.7,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536077505,3.2078,1798.8,1798.6,1.44806061]
["bitfinex-derivatives","ETHF0:USTF0",1680536077704,3.2078,1798.8,1798.7,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536077906,3.2078,1798.8,1798.6,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536078206,4.2078,1799.0,1798.6,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536078399,4.75181362,1799.0,1798.6,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536078603,3.2078,1798.8,1798.6,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536080106,3.2078,1799.0,1798.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536082713,3.2078,1799.0,1798.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536082915,3.78873358,1799.2,1798.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536083110,3.2078,1799.2,1798.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536085614,4.2078,1799.2,1798.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536085808,3.2078,1799.0,1798.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536086420,3.2078,1799.0,1798.7,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536086610,3.2078,1798.8,1798.7,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536086909,3.2078,1799.0,1798.7,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536087116,3.2078,1798.8,1798.7,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536087523,3.2078,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536088011,3.2078,1798.8,1798.7,0.49091246]
["bitfinex-derivatives","ETHF0:USTF0",1680536089914,3.2078,1798.8,1798.5,0.57922424]
["bitfinex-derivatives","ETHF0:USTF0",1680536090120,5.4268,1798.6,1798.3,0.86883637]
["bitfinex-derivatives","ETHF0:USTF0",1680536090322,4.3168,1798.4,1798.2,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536090614,4.3168,1798.4,1798.1,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536090818,3.2078,1798.2,1798.0,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536091216,3.2078,1798.2,1797.9,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536091217,4.3168,1798.2,1797.9,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536091418,3.2078,1798.0,1797.9,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536091617,3.2078,1798.0,1797.9,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536091817,3.2078,1798.0,1797.8,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536092017,3.2078,1798.0,1797.9,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536092212,3.2078,1798.0,1797.8,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536092514,1.109,1798.2,1797.9,1.68072551]
["bitfinex-derivatives","ETHF0:USTF0",1680536092515,3.2078,1798.2,1797.9,1.68072551]
["bitfinex-derivatives","ETHF0:USTF0",1680536093712,3.2078,1798.2,1797.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536095220,3.2078,1798.2,1797.8,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536095510,3.2078,1798.0,1797.8,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536095708,3.2078,1798.0,1797.7,1.97283637]
["bitfinex-derivatives","ETHF0:USTF0",1680536095709,3.2078,1798.0,1797.7,2.54956188]
["bitfinex-derivatives","ETHF0:USTF0",1680536096016,3.2078,1797.9,1797.7,1.68072551]
["bitfinex-derivatives","ETHF0:USTF0",1680536096618,0.22583743,1797.8,1797.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536097019,3.2078,1797.9,1797.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536097418,0.2233446,1797.8,1797.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536097914,3.2078,1797.9,1797.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536098310,0.21729699,1797.8,1797.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536098716,3.2078,1797.9,1797.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536099616,3.2078,1797.9,1797.5,2.68172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536100022,3.2078,1797.9,1797.5,1.68172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536100226,1.11,1798.0,1797.5,1.68172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536100422,3.2078,1798.1,1797.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536100624,0.55468202,1798.5,1798.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1680536100823,8.0454,1798.8,1798.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536101018,3.2078,1798.8,1798.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536101325,3.2078,1798.8,1798.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536101716,3.77270589,1799.0,1798.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536101928,3.2078,1799.0,1798.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680536102122,3.2078,1799.0,1798.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536103020,3.2078,1799.4,1798.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536103216,3.2078,1799.4,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536103723,2.77001074,1799.6,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536103724,6.97781074,1799.6,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536103924,3.75481074,1799.6,1799.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536104126,4.8572,1799.7,1799.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536104429,5.8572,1799.7,1799.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536104625,3.2078,1799.6,1799.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536104922,5.4308,1799.6,1799.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536105318,1.0,1799.5,1799.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536105718,3.2078,1799.4,1799.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536106128,3.2078,1799.4,1799.2,0.75828432]
["bitfinex-derivatives","ETHF0:USTF0",1680536106325,3.2078,1799.4,1799.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536106522,5.4118,1799.4,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536106717,1.0,1799.3,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536107119,5.4118,1799.4,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536111834,3.2078,1799.6,1799.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536112018,3.2078,1799.6,1799.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536113831,1.0,1799.5,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536114018,5.4308,1799.6,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536115833,5.4308,1799.6,1799.2,0.74730687]
["bitfinex-derivatives","ETHF0:USTF0",1680536116032,5.4308,1799.6,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536117130,1.0,1799.5,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536117327,3.2078,1799.4,1799.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536118935,1.0,1799.5,1798.8,2.78660519]
["bitfinex-derivatives","ETHF0:USTF0",1680536118936,3.2078,1799.2,1798.8,2.78660519]
["bitfinex-derivatives","ETHF0:USTF0",1680536119129,1.0,1799.1,1798.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536119433,3.2078,1799.2,1798.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536121237,3.2078,1799.0,1798.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536122130,3.2078,1799.0,1798.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536122837,3.2078,1799.0,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536123146,5.4308,1798.8,1798.4,14.30172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536123437,3.2078,1798.6,1798.2,2.76792704]
["bitfinex-derivatives","ETHF0:USTF0",1680536123937,3.2078,1798.6,1798.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536124338,3.2078,1798.4,1798.1,14.30172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536124531,3.2078,1798.4,1798.0,6.29963637]
["bitfinex-derivatives","ETHF0:USTF0",1680536124532,3.2078,1798.4,1798.0,6.00752551]
["bitfinex-derivatives","ETHF0:USTF0",1680536125041,3.2078,1798.4,1798.0,6.56009696]
["bitfinex-derivatives","ETHF0:USTF0",1680536125541,3.2078,1798.4,1798.0,6.00752551]
["bitfinex-derivatives","ETHF0:USTF0",1680536125835,3.2078,1798.2,1798.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536127838,3.2078,1798.2,1797.9,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536128347,1.0,1798.1,1797.9,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536128532,1.0,1798.1,1797.8,3.66856188]
["bitfinex-derivatives","ETHF0:USTF0",1680536128732,3.2078,1798.2,1797.9,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536129136,3.2078,1798.2,1797.8,3.66856188]
["bitfinex-derivatives","ETHF0:USTF0",1680536129638,3.2078,1798.2,1797.8,2.79972551]
["bitfinex-derivatives","ETHF0:USTF0",1680536130942,3.2078,1798.0,1797.8,2.79972551]
["bitfinex-derivatives","ETHF0:USTF0",1680536132046,3.2078,1798.0,1797.8,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536132544,3.2078,1798.0,1797.7,2.79972551]
["bitfinex-derivatives","ETHF0:USTF0",1680536132941,0.16221081,1797.9,1797.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536133349,3.2078,1797.8,1797.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536133646,3.2078,1797.8,1797.5,2.79972551]
["bitfinex-derivatives","ETHF0:USTF0",1680536135439,3.2078,1797.8,1797.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536135833,3.2078,1797.6,1797.4,1.1324639]
["bitfinex-derivatives","ETHF0:USTF0",1680536136241,0.3950093,1797.5,1797.3,2.79972551]
["bitfinex-derivatives","ETHF0:USTF0",1680536136441,0.3950093,1797.5,1797.3,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536136639,3.2078,1797.6,1797.3,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536136943,3.69741058,1797.4,1797.2,1.11965038]
["bitfinex-derivatives","ETHF0:USTF0",1680536137140,3.2078,1797.4,1797.2,1.11965038]
["bitfinex-derivatives","ETHF0:USTF0",1680536137544,3.2078,1797.4,1797.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536137939,3.2078,1797.4,1797.0,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536138142,3.2078,1797.4,1797.0,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536138447,3.2078,1797.4,1797.0,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536138642,3.2078,1797.4,1797.1,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536139346,3.2078,1797.4,1797.0,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536140149,3.2078,1797.4,1797.0,1.12191322]
["bitfinex-derivatives","ETHF0:USTF0",1680536140447,5.4108,1797.9,1797.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536140644,5.4108,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536140942,5.4108,1797.9,1797.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536140943,3.2078,1797.7,1797.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536141147,5.4308,1797.7,1797.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536141447,3.2078,1797.5,1797.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536142038,3.2078,1797.5,1797.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536142943,0.50991447,1797.4,1797.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536144149,0.50991447,1797.4,1797.1,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536144442,2.223,1797.6,1797.1,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536144646,3.2078,1797.5,1797.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536144946,3.2078,1797.5,1797.1,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536145942,0.62941105,1797.4,1797.1,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536146142,0.62941105,1797.4,1797.0,0.55646405]
["bitfinex-derivatives","ETHF0:USTF0",1680536146349,5.4308,1797.1,1796.5,16.32854565]
["bitfinex-derivatives","ETHF0:USTF0",1680536146552,5.4308,1797.1,1796.3,18.93991625]
["bitfinex-derivatives","ETHF0:USTF0",1680536146553,3.2078,1796.9,1796.3,18.93991625]
["bitfinex-derivatives","ETHF0:USTF0",1680536146750,5.4108,1796.9,1796.3,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536147050,3.2078,1796.7,1796.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536149457,3.2078,1796.5,1796.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536151144,5.4108,1796.9,1796.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536151457,3.76842672,1797.1,1796.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536151648,3.2078,1797.1,1796.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536152154,3.2078,1797.1,1796.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536153452,3.2078,1797.1,1796.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536153853,3.2078,1796.9,1796.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536154046,5.4308,1796.9,1796.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680536154252,3.2078,1796.7,1796.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536154446,5.4308,1796.9,1796.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536154652,3.2078,1796.7,1796.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536154853,2.223,1796.9,1796.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536155053,4.12263779,1796.8,1796.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680536155760,3.2078,1796.6,1796.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536156059,3.2078,1796.7,1796.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536156355,3.2078,1796.7,1796.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536157057,2.203,1796.8,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536157255,2.203,1796.8,1796.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536157452,3.2078,1797.1,1796.5,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536157453,1.06989252,1796.7,1796.5,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536157853,3.2078,1796.9,1796.5,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536158051,2.223,1797.0,1796.5,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680536158257,3.2078,1797.1,1796.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536158463,3.2078,1796.9,1796.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536158660,3.20304469,1796.9,1796.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536158856,9.61368786,1797.3,1796.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536159060,8.61368786,1797.3,1796.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536159270,0.55158786,1797.3,1797.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536159555,8.3571,1797.5,1797.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536159761,3.2078,1797.5,1797.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536160964,0.68972126,1797.4,1797.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680536162164,0.68972126,1797.4,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536162355,0.68972126,1797.4,1797.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536162549,0.68972126,1797.4,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536162960,0.68972126,1797.4,1797.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536163956,3.2078,1797.3,1797.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680536167370,3.2078,1797.3,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536167581,3.2078,1797.1,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536167969,4.3158,1797.1,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536168279,1.108,1797.1,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536168573,4.3158,1797.1,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536168968,4.3158,1797.1,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536169170,4.3158,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536169376,4.3158,1797.1,1796.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536169682,1.108,1797.1,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536170274,4.3118,1797.3,1796.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536170471,4.3118,1797.3,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536170774,0.84760821,1797.2,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536171770,0.84760821,1797.2,1796.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536172178,3.2078,1797.3,1796.9,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1680536172379,3.89942791,1797.1,1796.6,1.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536172677,5.4328,1797.1,1796.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536172871,5.4328,1797.1,1796.6,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536173573,5.4328,1797.1,1796.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536174175,3.2078,1796.9,1796.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536174665,5.4328,1797.1,1796.6,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536175073,5.4328,1797.1,1796.6,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536175976,2.218,1797.2,1796.7,2.78372551]
["bitfinex-derivatives","ETHF0:USTF0",1680536176280,5.4258,1797.2,1796.7,2.78372551]
["bitfinex-derivatives","ETHF0:USTF0",1680536176682,3.2078,1797.2,1796.8,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680536176979,3.2078,1797.4,1797.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680536177374,3.2078,1797.4,1797.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680536179181,3.2078,1797.4,1797.0,2.80172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536179676,3.2078,1797.4,1797.0,3.67056188]
["bitfinex-derivatives","ETHF0:USTF0",1680536179875,3.2078,1797.4,1797.1,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536181479,3.2078,1797.4,1797.2,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536183580,3.2078,1797.6,1797.2,3.67056188]
["bitfinex-derivatives","ETHF0:USTF0",1680536183780,3.2078,1797.6,1797.3,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536185688,3.2078,1797.6,1797.4,2.79172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536185880,3.2078,1797.8,1797.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536186075,3.2078,1797.8,1797.5,1.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536186281,3.2078,1797.8,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536186887,3.2078,1797.8,1797.4,2.79172551]
["bitfinex-derivatives","ETHF0:USTF0",1680536188087,3.2078,1797.8,1797.4,5.99952551]
["bitfinex-derivatives","ETHF0:USTF0",1680536190590,3.2078,1797.8,1797.4,6.86836188]
["bitfinex-derivatives","ETHF0:USTF0",1680536190889,0.38737385,1797.7,1797.4,6.86836188]
["bitfinex-derivatives","ETHF0:USTF0",1680536191887,0.38737385,1797.7,1797.4,5.99952551]
["bitfinex-derivatives","ETHF0:USTF0",1680536192094,0.38737385,1797.7,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536193194,0.38737385,1797.7,1797.5,1.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536193387,6.38757834,1797.9,1797.5,1.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536193585,1.68717834,1797.9,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536193785,10.87378873,1798.0,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536194688,10.87378873,1798.0,1797.5,1.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536194981,10.87378873,1798.0,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536195489,10.3086,1798.0,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536195686,10.3086,1798.0,1797.5,1.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536195992,10.3086,1798.0,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536196691,10.3086,1798.0,1797.5,1.44556188]
["bitfinex-derivatives","ETHF0:USTF0",1680536197789,5.4258,1797.8,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536198490,3.2078,1797.6,1797.5,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536198691,5.4328,1797.6,1797.4,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536198898,5.4328,1797.6,1797.3,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536199199,5.4178,1797.4,1797.3,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536199386,5.4178,1797.4,1797.2,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536199788,3.2078,1797.4,1797.3,0.57672551]
["bitfinex-derivatives","ETHF0:USTF0",1680536202998,3.2078,1797.4,1797.3,0.86883637]
["bitfinex-derivatives","ETHF0:USTF0",1680536203497,3.2078,1797.6,1797.3,0.86883637]
["bitfinex-derivatives","ETHF0:USTF0",1680536203687,3.2078,1797.6,1797.4,0.57915762]
["bitfinex-derivatives","ETHF0:USTF0",1680536204698,2.225,1797.5,1797.4,0.57915762]
["bitfinex-derivatives","ETHF0:USTF0",1680536204904,2.79193358,1797.5,1797.2,0.57915762]
["bitfinex-derivatives","ETHF0:USTF0",1680536205195,5.4328,1797.3,1797.2,0.57915762]
["bitfinex-derivatives","ETHF0:USTF0",1680536205998,6.20020765,1797.3,1797.2,0.57915762]
["bitfinex-derivatives","ETHF0:USTF0",1680536208505,3.97520765,1797.3,1797.2,0.57915762]
["bitfinex-derivatives","ETHF0:USTF0",1680536208694,0.76740765,1797.3,1797.2,0.57915762]
["bitfinex-derivatives","ETHF0:USTF0",1680536208999,0.76740765,1797.3,1797.2,6.57278377]
["bitfinex-derivatives","ETHF0:USTF0",1680536209197,0.76740765,1797.3,1797.2,7.57278377]
["bitfinex-derivatives","ETHF0:USTF0",1680536209395,10.73043358,1797.8,1797.2,7.57278377]
["bitfinex-derivatives","ETHF0:USTF0",1680536209594,10.73043358,1797.8,1797.5,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536209792,6.01373358,1797.8,1797.4,1.44834873]
["bitfinex-derivatives","ETHF0:USTF0",1680536209997,6.88519585,1797.8,1797.4,1.44834873]
["bitfinex-derivatives","ETHF0:USTF0",1680536210301,1.58093358,1797.7,1797.4,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536210504,1.0,1797.7,1797.4,1.44834873]
["bitfinex-derivatives","ETHF0:USTF0",1680536210695,3.2078,1797.6,1797.4,1.44834873]
["bitfinex-derivatives","ETHF0:USTF0",1680536211506,7.01373358,1797.8,1797.5,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536211800,5.4328,1797.8,1797.6,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536212004,3.2078,1797.8,1797.5,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536212402,3.2078,1797.8,1797.5,1.44834873]
["bitfinex-derivatives","ETHF0:USTF0",1680536212598,3.78873358,1797.8,1797.5,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536212799,3.2078,1797.6,1797.5,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536213102,4.78873358,1797.8,1797.5,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536213295,3.2078,1797.6,1797.5,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536217997,4.78873358,1797.6,1797.4,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536218193,1.0,1797.5,1797.4,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536219295,3.225,1797.5,1797.4,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536220906,3.94687226,1797.5,1797.3,1.44834873]
["bitfinex-derivatives","ETHF0:USTF0",1680536221101,3.94687226,1797.5,1797.4,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536221402,7.15467226,1797.5,1797.4,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536221908,7.73560584,1797.5,1797.3,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536222116,3.68193505,1797.4,1797.2,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536222405,7.01557055,1797.3,1797.2,0.57933949]
["bitfinex-derivatives","ETHF0:USTF0",1680536222704,8.28956988,1797.5,1797.2,0.86900924]
["bitfinex-derivatives","ETHF0:USTF0",1680536222908,3.2078,1797.4,1797.3,0.57958863]
["bitfinex-derivatives","ETHF0:USTF0",1680536223512,3.2078,1797.4,1797.3,1.44861004]
["bitfinex-derivatives","ETHF0:USTF0",1680536224209,3.2078,1797.4,1797.3,0.86900924]
["bitfinex-derivatives","ETHF0:USTF0",1680536224406,4.08176988,1797.5,1797.3,0.86900924]
["bitfinex-derivatives","ETHF0:USTF0",1680536224608,4.2078,1797.4,1797.3,1.44856546]
["bitfinex-derivatives","ETHF0:USTF0",1680536224805,3.2078,1797.4,1797.3,1.44854418]
["bitfinex-derivatives","ETHF0:USTF0",1680536225006,3.2078,1797.4,1797.3,0.86900924]
["bitfinex-derivatives","ETHF0:USTF0",1680536225610,4.08176988,1797.5,1797.3,0.86900924]
["bitfinex-derivatives","ETHF0:USTF0",1680536225810,4.08176988,1797.5,1797.4,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536227308,4.08176988,1797.5,1797.3,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536227507,4.79051993,1797.4,1797.3,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536227910,4.2078,1797.4,1797.3,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536229314,4.20416228,1797.4,1797.3,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536231216,4.08171926,1797.5,1797.3,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536231612,0.72187226,1797.5,1797.4,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536231815,0.72187226,1797.5,1797.4,1.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536232007,0.72187226,1797.5,1797.4,0.57935107]
["bitfinex-derivatives","ETHF0:USTF0",1680536232512,0.72187226,1797.5,1797.4,3.09400924]
["bitfinex-derivatives","ETHF0:USTF0",1680536232712,0.72187226,1797.5,1797.4,3.38298377]
["bitfinex-derivatives","ETHF0:USTF0",1680536232912,0.58271993,1797.7,1797.4,4.0936465]
["bitfinex-derivatives","ETHF0:USTF0",1680536233106,0.58271993,1797.7,1797.5,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536233415,0.58271993,1797.8,1797.6,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536237213,1.69471993,1797.8,1797.6,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536239720,1.69471993,1797.8,1797.6,1.44772055]
["bitfinex-derivatives","ETHF0:USTF0",1680536240114,1.69471993,1797.8,1797.7,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536241419,1.69471993,1797.8,1797.6,1.44772055]
["bitfinex-derivatives","ETHF0:USTF0",1680536241820,1.69471993,1797.8,1797.7,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536242021,0.58271993,1797.8,1797.7,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536243427,0.58271993,1797.8,1797.6,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536243619,3.2078,1797.7,1797.6,0.57907405]
["bitfinex-derivatives","ETHF0:USTF0",1680536243925,0.58271993,1798.0,1797.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680536244128,1.12682737,1798.1,1797.9,1.97441276]
["bitfinex-derivatives","ETHF0:USTF0",1680536244311,0.54410744,1798.1,1798.0,1.98041276]
["bitfinex-derivatives","ETHF0:USTF0",1680536244517,1.45688443,1798.3,1798.0,5.18821276]
["bitfinex-derivatives","ETHF0:USTF0",1680536244725,0.58271993,1798.3,1798.1,1.44706219]
["bitfinex-derivatives","ETHF0:USTF0",1680536245227,0.58271993,1798.3,1798.2,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536245729,0.58271993,1798.4,1798.1,1.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536246132,0.58271993,1798.4,1798.1,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536246337,1.58271993,1798.4,1798.1,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536247133,0.58271993,1798.4,1798.1,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536247526,3.56888443,1798.5,1798.0,4.89844943]
["bitfinex-derivatives","ETHF0:USTF0",1680536247928,2.69471993,1798.5,1798.0,4.89844943]
["bitfinex-derivatives","ETHF0:USTF0",1680536248632,1.0,1798.4,1798.0,4.89844943]
["bitfinex-derivatives","ETHF0:USTF0",1680536249036,3.2078,1798.2,1797.9,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536249332,3.2078,1798.2,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536249531,3.2078,1798.0,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536249723,3.2078,1798.0,1797.7,1.13146063]
["bitfinex-derivatives","ETHF0:USTF0",1680536249930,3.2078,1798.0,1797.7,0.5528112]
["bitfinex-derivatives","ETHF0:USTF0",1680536250126,3.2078,1798.0,1797.6,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536250127,3.2078,1798.0,1797.6,2.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536250424,0.58271993,1798.1,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536251441,3.2078,1798.0,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536251636,1.58271993,1798.1,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536252033,3.2078,1798.0,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536254836,1.68471993,1798.1,1797.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536255041,3.2078,1798.0,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536256137,1.68471993,1798.1,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536256539,1.102,1798.1,1797.7,4.89844943]
["bitfinex-derivatives","ETHF0:USTF0",1680536256739,1.102,1798.1,1797.8,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536257338,3.2078,1798.2,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536258135,0.58271993,1798.3,1797.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536258644,0.58271993,1798.3,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536258834,3.79051993,1798.4,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536259741,2.56888443,1798.5,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536259934,1.69471993,1798.5,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536260335,1.69471993,1798.5,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536262133,0.58271993,1798.5,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536263239,6.34365873,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536263743,5.46949423,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536265343,2.26169423,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536265544,0.58271993,1798.7,1798.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536267551,8.24309808,1798.8,1798.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536267846,5.70151993,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536268141,0.58271993,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536268540,1.45688443,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536269338,0.58271993,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536272247,2.02150209,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536272448,0.58271993,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536273457,1.14733759,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536274555,2.02150209,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536274759,1.14733759,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536274955,2.02150209,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536275558,1.14733759,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536276251,2.02150209,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536276456,0.58271993,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536278055,1.58271993,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536278259,3.2078,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536279858,3.79051993,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536280060,3.2078,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536280454,3.2078,1798.4,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536280660,4.79051993,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536281059,3.79051993,1798.6,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536283858,3.2078,1798.4,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536286463,3.2078,1798.4,1798.1,0.55802153]
["bitfinex-derivatives","ETHF0:USTF0",1680536286665,3.2078,1798.4,1798.0,4.89644943]
["bitfinex-derivatives","ETHF0:USTF0",1680536287454,3.2078,1798.4,1798.0,5.76486219]
["bitfinex-derivatives","ETHF0:USTF0",1680536287963,3.2078,1798.4,1798.0,1.68864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536288966,3.2078,1798.4,1798.0,4.89644943]
["bitfinex-derivatives","ETHF0:USTF0",1680536289162,3.2078,1798.4,1798.0,1.68864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536289564,3.79051993,1798.4,1798.0,1.68864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536289861,3.79051993,1798.4,1798.0,2.55706219]
["bitfinex-derivatives","ETHF0:USTF0",1680536290768,3.79051993,1798.4,1798.1,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536291371,3.79051993,1798.4,1798.0,5.76486219]
["bitfinex-derivatives","ETHF0:USTF0",1680536291772,3.79051993,1798.4,1798.1,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536292172,3.79051993,1798.4,1798.1,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536292374,3.79051993,1798.4,1798.1,2.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536292568,0.58271993,1798.5,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536293266,0.58271993,1798.5,1798.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536293475,0.8741645,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536293772,0.8741645,1798.6,1798.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536293773,0.58271993,1798.6,1798.3,2.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536294167,0.58271993,1798.6,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536294367,1.45688443,1798.7,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536294570,0.58271993,1798.6,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536294970,0.58271993,1798.6,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536295170,0.58271993,1798.6,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536295877,1.45688443,1798.7,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536296077,0.58271993,1798.7,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536297574,0.58271993,1798.6,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536299678,0.58271993,1798.6,1798.3,2.55306219]
["bitfinex-derivatives","ETHF0:USTF0",1680536299878,0.58271993,1798.6,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536300377,0.58271993,1798.6,1798.3,2.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536300578,0.58271993,1798.6,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536301081,1.45688443,1798.6,1798.3,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536301673,1.45688443,1798.5,1798.3,1.44706219]
["bitfinex-derivatives","ETHF0:USTF0",1680536301975,5.37256748,1798.4,1798.1,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536302180,0.58252799,1798.2,1798.1,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536302476,3.79032799,1798.2,1798.0,2.55306219]
["bitfinex-derivatives","ETHF0:USTF0",1680536302681,3.79032799,1798.2,1798.0,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536302979,3.79032799,1798.2,1798.0,2.55306219]
["bitfinex-derivatives","ETHF0:USTF0",1680536303179,3.79032799,1798.2,1798.0,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536303579,0.58252799,1798.1,1798.0,1.68464943]
["bitfinex-derivatives","ETHF0:USTF0",1680536304575,0.58252799,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536304780,0.87379199,1798.1,1797.8,1.44706219]
["bitfinex-derivatives","ETHF0:USTF0",1680536305084,3.79040211,1798.0,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536306380,3.79040211,1798.0,1797.8,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536306579,3.2078,1798.0,1797.8,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536306781,0.58260211,1798.1,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536306981,4.6641941,1798.2,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536307281,0.58260211,1798.1,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536307478,0.5748716,1798.1,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536307677,1.5748716,1798.1,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536307881,0.5748716,1798.1,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536308275,4.08159199,1798.2,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536308678,3.2078,1798.0,1797.9,1.68164943]
["bitfinex-derivatives","ETHF0:USTF0",1680536308879,3.2078,1798.0,1797.8,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536312187,3.2078,1798.0,1797.8,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536314287,4.08159199,1798.2,1797.8,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536314788,1.0,1798.1,1797.8,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536315589,4.08159199,1798.2,1797.8,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536318490,4.08159199,1798.2,1797.8,2.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536318885,3.2078,1798.2,1797.8,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536319091,3.2078,1798.2,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536320894,3.2078,1798.2,1797.8,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536321097,3.2078,1798.2,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536322383,1.98579199,1798.3,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536322587,0.87379199,1798.3,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536322989,4.08159199,1798.4,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536323194,0.87379199,1798.3,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536323403,5.08159199,1798.4,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536323691,5.08159199,1798.4,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536323993,0.87379199,1798.3,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536324193,4.2078,1798.4,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536324194,5.08159199,1798.4,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536324397,0.87379199,1798.3,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536324691,1.87379199,1798.3,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536324898,0.87379199,1798.3,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536325098,5.08159199,1798.4,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536325695,4.08159199,1798.4,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536327297,3.2078,1798.2,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536330494,4.08159199,1798.3,1798.0,1.69064943]
["bitfinex-derivatives","ETHF0:USTF0",1680536330695,3.2078,1798.1,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536333200,4.2078,1798.1,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536334503,1.0,1798.0,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536334908,4.2078,1798.1,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536338207,3.2078,1798.1,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536340702,1.112,1798.2,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536341308,3.2078,1798.1,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536343107,0.87379199,1798.2,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536343511,3.2078,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536344011,4.08159199,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536344905,4.08159199,1798.1,1797.9,1.44706219]
["bitfinex-derivatives","ETHF0:USTF0",1680536345100,4.08159199,1798.1,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536345305,4.08159199,1798.1,1797.9,1.44706219]
["bitfinex-derivatives","ETHF0:USTF0",1680536345702,4.08159199,1798.1,1797.9,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536345906,4.08159199,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536346104,3.2078,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536346304,4.08159199,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536346501,3.2078,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536346702,4.08263755,1798.1,1798.0,1.44706219]
["bitfinex-derivatives","ETHF0:USTF0",1680536347115,3.2078,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536347409,4.37256748,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536352922,3.2078,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536353120,4.37256748,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536353619,3.2078,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536354019,4.37256748,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536358325,3.2078,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536359429,5.48456748,1798.1,1798.0,0.57864943]
["bitfinex-derivatives","ETHF0:USTF0",1680536359617,20.90297657,1798.1,1797.8,0.87208973]
["bitfinex-derivatives","ETHF0:USTF0",1680536359817,5.4258,1797.9,1797.6,0.02328892]
["bitfinex-derivatives","ETHF0:USTF0",1680536360023,5.4866128,1797.7,1797.3,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536360227,4.3198,1797.4,1797.3,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536361032,5.19492427,1797.4,1797.2,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536361227,4.3198,1797.4,1797.0,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536361430,3.2078,1797.2,1797.0,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536364040,3.2078,1797.2,1796.9,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536364235,4.3198,1797.0,1796.7,1.72609441]
["bitfinex-derivatives","ETHF0:USTF0",1680536364540,3.2078,1796.8,1796.5,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536365132,3.2078,1796.8,1796.4,2.27478631]
["bitfinex-derivatives","ETHF0:USTF0",1680536365336,2.112,1796.7,1796.4,1.71679562]
["bitfinex-derivatives","ETHF0:USTF0",1680536365537,3.2078,1796.5,1796.4,1.71679562]
["bitfinex-derivatives","ETHF0:USTF0",1680536365742,3.2078,1796.5,1796.4,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536366830,5.3098,1796.9,1796.4,2.26878631]
["bitfinex-derivatives","ETHF0:USTF0",1680536367232,3.2078,1796.7,1796.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536367644,2.67247621,1797.2,1796.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536367645,2.43560048,1797.2,1796.4,13.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680536367847,2.43560048,1797.2,1796.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536367848,3.2078,1797.1,1796.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536368344,1.112,1797.2,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536368550,1.112,1797.2,1796.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536369041,1.112,1797.2,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536369437,3.2078,1797.1,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536369633,1.112,1797.2,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536371447,1.112,1797.2,1796.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536371951,3.2078,1797.3,1796.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536379050,3.2078,1797.3,1796.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536379247,3.2078,1797.3,1796.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536379443,3.2078,1797.3,1796.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536379749,3.2078,1797.3,1796.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536382052,4.3198,1797.3,1796.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536382756,4.3198,1797.3,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536383152,1.112,1797.4,1797.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536383543,5.0371,1797.6,1797.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536383748,4.87321621,1797.7,1797.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536383952,4.87321621,1797.7,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536384359,3.2078,1797.7,1797.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536386657,0.55193515,1797.8,1797.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536386850,5.1098,1798.2,1797.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536387049,3.2078,1798.3,1797.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536387250,5.0386,1798.4,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536387548,3.2078,1798.5,1798.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536388150,4.08292427,1798.7,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536388353,3.2078,1798.7,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536388645,2.112,1798.8,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536389355,1.0,1798.7,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536389551,4.2078,1798.7,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536389857,1.0,1798.7,1798.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536390261,2.112,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536390456,1.112,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536390655,2.112,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536390855,1.112,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536391058,10.38784765,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536391260,0.56434765,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536391461,5.8208,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536391859,1.12,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536393249,1.68004803,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536393456,1.68004803,1799.0,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536393658,2.68004803,1799.0,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536394161,4.2078,1798.9,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536394559,1.0,1798.8,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536394757,4.2078,1798.9,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536395352,3.2078,1798.9,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536395558,2.68004803,1799.0,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536396063,1.0,1798.9,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536396268,4.2078,1798.9,1798.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536396562,4.2078,1798.9,1798.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536397463,3.2078,1798.9,1798.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536398366,4.3198,1798.9,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536399065,4.3198,1798.9,1798.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680536402071,3.2078,1798.9,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536403269,1.67204803,1799.0,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536403475,0.56004803,1799.0,1798.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680536403663,4.3098,1799.1,1798.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680536404366,4.3098,1799.1,1798.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680536404764,3.2078,1798.9,1798.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680536406168,3.2078,1798.9,1798.7,0.47900414]
["bitfinex-derivatives","ETHF0:USTF0",1680536406363,1.102,1798.8,1798.7,0.47900414]
["bitfinex-derivatives","ETHF0:USTF0",1680536406775,2.102,1798.8,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536406980,3.2078,1798.7,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536407969,2.102,1798.8,1798.3,0.41100353]
["bitfinex-derivatives","ETHF0:USTF0",1680536408481,1.102,1798.8,1798.3,3.61880353]
["bitfinex-derivatives","ETHF0:USTF0",1680536410172,4.2078,1798.9,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536410173,4.3198,1798.9,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536410577,3.2078,1798.7,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536410878,3.2078,1798.5,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536411276,3.2078,1798.7,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536412080,3.2078,1798.7,1798.3,1.51400353]
["bitfinex-derivatives","ETHF0:USTF0",1680536412584,3.2078,1798.5,1798.3,1.51400353]
["bitfinex-derivatives","ETHF0:USTF0",1680536413673,4.3198,1798.5,1798.3,0.41100353]
["bitfinex-derivatives","ETHF0:USTF0",1680536414083,4.3198,1798.5,1798.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536414480,1.112,1798.5,1798.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536415487,4.3198,1798.5,1798.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536421283,4.3198,1798.5,1798.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536422078,1.112,1798.4,1798.0,1.66317416]
["bitfinex-derivatives","ETHF0:USTF0",1680536422281,1.112,1798.4,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536423085,1.112,1798.4,1798.1,0.41218531]
["bitfinex-derivatives","ETHF0:USTF0",1680536425986,3.2078,1798.3,1798.1,0.41218531]
["bitfinex-derivatives","ETHF0:USTF0",1680536428290,1.69251853,1798.2,1798.1,0.41218531]
["bitfinex-derivatives","ETHF0:USTF0",1680536428484,2.75662261,1798.2,1797.7,4.07140433]
["bitfinex-derivatives","ETHF0:USTF0",1680536428688,5.3198,1798.1,1797.7,4.07140433]
["bitfinex-derivatives","ETHF0:USTF0",1680536428886,4.90031853,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536429086,1.112,1797.9,1797.7,4.63881785]
["bitfinex-derivatives","ETHF0:USTF0",1680536429291,4.3198,1797.9,1797.5,4.07140433]
["bitfinex-derivatives","ETHF0:USTF0",1680536429487,4.3198,1797.9,1797.4,2.51647559]
["bitfinex-derivatives","ETHF0:USTF0",1680536429698,4.90031853,1797.9,1797.4,2.51647559]
["bitfinex-derivatives","ETHF0:USTF0",1680536429886,4.90031853,1797.9,1797.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536430796,4.3198,1797.9,1797.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536431194,4.90031853,1797.9,1797.5,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536431398,3.2078,1797.7,1797.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536431988,4.3198,1797.7,1797.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536432391,0.87512427,1797.9,1797.5,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536432392,1.69251853,1797.9,1797.5,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536432700,0.56707756,1798.0,1797.6,2.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536432902,5.7754428,1798.1,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536432903,4.90031853,1798.1,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536433201,1.112,1798.1,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536433400,1.69251853,1798.1,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536433597,1.112,1798.1,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536433902,4.90031853,1798.1,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536434398,4.88535128,1798.1,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536436091,1.26403381,1798.0,1797.6,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536436295,0.26403381,1798.0,1797.6,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536437294,0.26403381,1798.0,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536437500,0.26403381,1798.0,1797.7,5.07140433]
["bitfinex-derivatives","ETHF0:USTF0",1680536437705,0.26403381,1798.0,1797.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536439803,0.26403381,1798.0,1797.6,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536440305,4.3198,1797.9,1797.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536441806,1.112,1797.9,1797.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536442003,4.3198,1797.9,1797.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536442200,1.0,1797.8,1797.5,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536442604,4.3198,1797.9,1797.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536442807,4.90031853,1797.9,1797.4,1.96660433]
["bitfinex-derivatives","ETHF0:USTF0",1680536443205,1.102,1797.7,1797.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536444601,4.3098,1797.7,1797.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536444903,4.3098,1797.7,1797.3,4.07140433]
["bitfinex-derivatives","ETHF0:USTF0",1680536445107,1.0,1797.6,1797.2,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536445499,5.3098,1797.7,1797.2,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536445699,2.102,1797.7,1797.2,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536445900,5.3098,1797.7,1797.2,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536446806,5.3098,1797.7,1797.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536447400,5.3098,1797.7,1797.2,1.97560433]
["bitfinex-derivatives","ETHF0:USTF0",1680536447605,5.3098,1797.7,1797.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536448411,4.3098,1797.7,1797.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536449015,4.3198,1797.5,1797.1,4.63766985]
["bitfinex-derivatives","ETHF0:USTF0",1680536449312,4.3198,1797.5,1797.1,1.42986985]
["bitfinex-derivatives","ETHF0:USTF0",1680536449511,0.40405403,1797.4,1797.1,1.42986985]
["bitfinex-derivatives","ETHF0:USTF0",1680536450810,1.40405403,1797.4,1797.1,1.42986985]
["bitfinex-derivatives","ETHF0:USTF0",1680536451009,1.112,1797.3,1797.0,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536451209,4.3198,1797.3,1797.0,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536451511,4.3198,1797.3,1796.9,1.41526149]
["bitfinex-derivatives","ETHF0:USTF0",1680536452108,1.112,1797.2,1796.9,1.41526149]
["bitfinex-derivatives","ETHF0:USTF0",1680536452415,2.112,1797.2,1796.9,1.41526149]
["bitfinex-derivatives","ETHF0:USTF0",1680536452712,1.112,1797.2,1796.9,1.41526149]
["bitfinex-derivatives","ETHF0:USTF0",1680536452916,1.112,1797.0,1796.9,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536453104,1.112,1797.0,1796.8,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536453305,1.112,1797.0,1796.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536453608,1.112,1797.0,1796.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536454807,1.112,1797.0,1796.7,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536456115,1.112,1797.0,1796.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536458307,1.112,1797.0,1796.6,1.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536459007,1.112,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536459216,1.112,1797.0,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536459613,1.112,1797.0,1796.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536460612,1.112,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536462119,1.60797944,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536464512,1.112,1797.0,1796.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536464822,1.112,1796.8,1796.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536466519,3.2078,1796.7,1796.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536466720,3.2078,1796.7,1796.3,5.75264764]
["bitfinex-derivatives","ETHF0:USTF0",1680536468017,0.91601,1796.6,1796.3,5.75264764]
["bitfinex-derivatives","ETHF0:USTF0",1680536470417,0.91601,1796.6,1796.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536470618,0.91601,1796.6,1796.4,1.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536471125,0.91601,1796.6,1796.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536471718,0.91601,1796.6,1796.4,1.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536471919,0.91601,1796.6,1796.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536476525,0.91601,1796.6,1796.3,5.75264764]
["bitfinex-derivatives","ETHF0:USTF0",1680536477726,1.112,1796.8,1796.3,5.75264764]
["bitfinex-derivatives","ETHF0:USTF0",1680536478527,3.2078,1796.9,1796.3,4.64064764]
["bitfinex-derivatives","ETHF0:USTF0",1680536478731,1.102,1796.8,1796.3,5.75264764]
["bitfinex-derivatives","ETHF0:USTF0",1680536478931,2.102,1796.8,1796.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536479135,1.102,1796.8,1796.4,1.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536479336,1.102,1796.8,1796.4,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536480032,1.102,1796.8,1796.5,0.57902477]
["bitfinex-derivatives","ETHF0:USTF0",1680536480940,1.102,1796.8,1796.4,1.4426291]
["bitfinex-derivatives","ETHF0:USTF0",1680536481241,1.102,1796.8,1796.5,0.57902477]
["bitfinex-derivatives","ETHF0:USTF0",1680536482129,1.112,1796.8,1796.5,0.57902477]
["bitfinex-derivatives","ETHF0:USTF0",1680536482734,0.91612679,1796.7,1796.5,0.57902477]
["bitfinex-derivatives","ETHF0:USTF0",1680536483841,0.91612679,1796.7,1796.6,0.57902477]
["bitfinex-derivatives","ETHF0:USTF0",1680536485835,0.91612679,1796.7,1796.6,1.4426291]
["bitfinex-derivatives","ETHF0:USTF0",1680536486442,0.91612679,1796.7,1796.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536487338,4.3098,1796.9,1796.6,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536487539,4.3098,1796.9,1796.7,0.58018827]
["bitfinex-derivatives","ETHF0:USTF0",1680536489842,4.3098,1796.9,1796.8,0.58018827]
["bitfinex-derivatives","ETHF0:USTF0",1680536491447,1.102,1796.9,1796.8,0.58018827]
["bitfinex-derivatives","ETHF0:USTF0",1680536493651,1.102,1796.9,1796.8,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536494148,4.3098,1796.9,1796.8,1.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1680536494338,4.3098,1796.9,1796.8,0.58122232]
["bitfinex-derivatives","ETHF0:USTF0",1680536495436,4.3098,1796.9,1796.8,1.44482665]
["bitfinex-derivatives","ETHF0:USTF0",1680536495640,1.102,1796.9,1796.8,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536495840,1.0999004,1796.9,1796.8,0.86360433]
["bitfinex-derivatives","ETHF0:USTF0",1680536496246,1.112,1797.1,1796.8,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536496445,1.112,1797.1,1797.0,0.87209269]
["bitfinex-derivatives","ETHF0:USTF0",1680536496849,2.2680849,1797.2,1797.0,0.87209269]
["bitfinex-derivatives","ETHF0:USTF0",1680536497151,2.2680849,1797.2,1797.1,0.58135209]
["bitfinex-derivatives","ETHF0:USTF0",1680536498051,2.84929413,1797.2,1797.1,1.45344478]
["bitfinex-derivatives","ETHF0:USTF0",1680536498346,2.2687756,1797.2,1797.1,0.87209269]
["bitfinex-derivatives","ETHF0:USTF0",1680536499854,2.2687756,1797.2,1797.1,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536500051,0.58120923,1797.2,1797.1,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536500457,0.58120923,1797.2,1797.1,0.87205002]
["bitfinex-derivatives","ETHF0:USTF0",1680536500649,0.58120923,1797.2,1797.0,2.26578631]
["bitfinex-derivatives","ETHF0:USTF0",1680536500853,0.58120923,1797.2,1797.0,3.26578631]
["bitfinex-derivatives","ETHF0:USTF0",1680536501055,0.58120923,1797.2,1797.1,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536501252,5.85086155,1797.4,1797.1,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536501450,1.13896155,1797.4,1797.3,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536502358,1.13896155,1797.4,1797.3,1.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1680536502555,0.55844302,1797.4,1797.3,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536502863,1.69251853,1797.5,1797.3,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536504457,4.90031853,1797.5,1797.3,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536504662,2.98712427,1797.4,1797.2,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536504862,3.79047879,1797.3,1797.1,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536505064,1.0,1797.2,1797.1,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536505555,2.69467879,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536505759,3.2078,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536510064,3.79047879,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536512267,0.58267879,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536512968,1.16399602,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536513760,4.37179602,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536515160,0.58131723,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536515566,2.56980306,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536515862,1.69467879,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536516067,2.56980306,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536516262,1.69467879,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536517066,2.56980306,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536517369,0.58267879,1797.2,1797.0,1.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1680536518054,0.58267879,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536518463,0.58267879,1797.2,1797.0,1.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1680536520268,0.58267879,1797.2,1797.1,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536520858,1.98712427,1797.2,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536521063,4.79063262,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536521261,4.2078,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536522064,4.79063262,1797.1,1797.0,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536522265,6.19492427,1797.1,1796.9,0.58128956]
["bitfinex-derivatives","ETHF0:USTF0",1680536522470,1.69488459,1797.0,1796.8,1.45322389]
["bitfinex-derivatives","ETHF0:USTF0",1680536522673,5.3198,1796.9,1796.8,0.87193433]
["bitfinex-derivatives","ETHF0:USTF0",1680536522864,5.3198,1796.9,1796.8,1.45314185]
["bitfinex-derivatives","ETHF0:USTF0",1680536523177,4.3198,1796.9,1796.8,0.87193433]
["bitfinex-derivatives","ETHF0:USTF0",1680536524370,4.3198,1796.9,1796.8,1.45315493]
["bitfinex-derivatives","ETHF0:USTF0",1680536525471,4.3198,1796.9,1796.8,0.87193433]
["bitfinex-derivatives","ETHF0:USTF0",1680536525969,4.3198,1796.9,1796.8,1.45319573]
["bitfinex-derivatives","ETHF0:USTF0",1680536526170,4.90268459,1796.9,1796.8,0.5812614]
["bitfinex-derivatives","ETHF0:USTF0",1680536527872,5.64341662,1796.9,1796.8,0.5812614]
["bitfinex-derivatives","ETHF0:USTF0",1680536528768,6.64341662,1796.9,1796.8,0.5812614]
["bitfinex-derivatives","ETHF0:USTF0",1680536530375,1.103,1796.8,1796.6,0.87193433]
["bitfinex-derivatives","ETHF0:USTF0",1680536530570,4.3098,1796.7,1796.6,0.87193433]
["bitfinex-derivatives","ETHF0:USTF0",1680536532270,0.74073203,1796.9,1796.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680536532476,0.74073203,1796.9,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536532983,4.66584682,1797.1,1796.8,1.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536533274,4.66584682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536533479,0.58292255,1797.0,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536536977,4.66584682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536537174,0.58292255,1797.0,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536537669,4.66584682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536537870,0.58292255,1797.0,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536538069,4.66584682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536539570,0.58292255,1797.0,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536541879,4.66584682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536542079,5.77784682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536542279,0.58292255,1797.0,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536542777,5.77784682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536542978,0.7870664,1796.9,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536543179,0.58292255,1797.0,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536543581,5.77784682,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536544574,0.58292255,1797.1,1796.9,4.07979605]
["bitfinex-derivatives","ETHF0:USTF0",1680536544986,0.58292255,1797.1,1797.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536545175,1.45804682,1797.2,1797.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536545374,0.58292255,1797.2,1797.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680536545579,0.58292255,1797.2,1797.0,2.97799605]
["bitfinex-derivatives","ETHF0:USTF0",1680536545985,0.58292255,1797.3,1797.1,1.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536546176,0.58292255,1797.2,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536546482,0.58292255,1797.3,1797.1,1.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536546881,0.58292255,1797.3,1797.1,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536557990,0.47630819,1797.2,1797.1,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536558197,0.47630819,1797.2,1797.0,1.97799605]
["bitfinex-derivatives","ETHF0:USTF0",1680536558381,0.47630819,1797.2,1797.1,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536558584,0.47630819,1797.2,1797.0,1.97799605]
["bitfinex-derivatives","ETHF0:USTF0",1680536561483,3.2078,1797.1,1797.0,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536561690,4.3098,1797.1,1797.0,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536561895,4.3098,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536561896,4.89272255,1797.1,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536562095,3.2078,1796.9,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536564998,0.58292255,1797.0,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536565198,3.2078,1796.9,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536565587,3.2078,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536566201,3.2078,1796.9,1796.8,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536566592,3.2078,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536567503,3.79072255,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536567804,3.2078,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536571006,3.79072255,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536571399,3.2078,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536572999,0.62174738,1796.8,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536573202,3.79072255,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536574711,3.79072255,1796.9,1796.6,1.70599605]
["bitfinex-derivatives","ETHF0:USTF0",1680536575808,3.79072255,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536579508,3.2078,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536580210,3.79072255,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536580711,3.2078,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536586511,3.2078,1796.9,1796.6,1.69999605]
["bitfinex-derivatives","ETHF0:USTF0",1680536587013,1.41592255,1797.0,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536587714,3.2078,1796.9,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536587914,0.62186496,1796.8,1796.6,1.69999605]
["bitfinex-derivatives","ETHF0:USTF0",1680536588116,3.79072255,1796.9,1796.6,1.69999605]
["bitfinex-derivatives","ETHF0:USTF0",1680536588418,3.2078,1796.9,1796.6,1.69999605]
["bitfinex-derivatives","ETHF0:USTF0",1680536589807,3.2078,1796.9,1796.6,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536590014,3.2078,1796.9,1796.6,1.69999605]
["bitfinex-derivatives","ETHF0:USTF0",1680536591001,1.41792255,1797.0,1796.6,2.69999605]
["bitfinex-derivatives","ETHF0:USTF0",1680536591205,1.41792255,1797.0,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536591413,1.41792255,1797.0,1796.7,1.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536591614,1.41792255,1797.0,1796.7,0.87199605]
["bitfinex-derivatives","ETHF0:USTF0",1680536592213,4.0418,1796.8,1796.5,0.78896709]
["bitfinex-derivatives","ETHF0:USTF0",1680536592404,4.0368,1796.6,1796.3,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536592609,0.5825547,1796.5,1796.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680536592806,3.2078,1796.4,1796.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680536593006,1.0,1796.5,1796.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680536593314,0.829,1796.6,1796.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680536593521,0.829,1796.6,1796.2,1.99578631]
["bitfinex-derivatives","ETHF0:USTF0",1680536594115,0.829,1796.6,1796.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680536594315,3.2078,1796.5,1796.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680536595611,0.829,1796.6,1796.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680536595819,0.835,1796.6,1796.2,2.99778631]
["bitfinex-derivatives","ETHF0:USTF0",1680536596209,2.29267897,1796.8,1796.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680536596406,1.4175547,1796.8,1796.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680536596810,2.29267897,1796.8,1796.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680536597014,2.29267897,1796.8,1796.2,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536597015,3.2078,1796.5,1796.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680536597210,4.2078,1796.5,1796.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680536597511,3.2078,1796.3,1796.0,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536597720,3.2078,1796.3,1795.9,1.99478631]
["bitfinex-derivatives","ETHF0:USTF0",1680536597920,3.2078,1796.3,1796.0,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536598224,3.2078,1796.3,1795.9,2.99478631]
["bitfinex-derivatives","ETHF0:USTF0",1680536598422,3.2078,1796.3,1795.9,1.99478631]
["bitfinex-derivatives","ETHF0:USTF0",1680536598619,1.0233411,1796.2,1795.9,1.99478631]
["bitfinex-derivatives","ETHF0:USTF0",1680536599322,0.835,1796.1,1795.9,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536599520,4.0428,1796.1,1795.9,1.16278631]
["bitfinex-derivatives","ETHF0:USTF0",1680536601125,4.0428,1796.1,1795.8,1.71483938]
["bitfinex-derivatives","ETHF0:USTF0",1680536601328,4.2311411,1796.2,1795.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680536601637,4.2311411,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536602127,4.2311411,1796.2,1795.9,3.26978631]
["bitfinex-derivatives","ETHF0:USTF0",1680536603119,1.0233411,1796.2,1796.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536603518,3.2078,1796.4,1796.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536603721,1.023386,1796.2,1796.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536604017,6.44888057,1796.6,1796.1,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536604220,5.44888057,1796.6,1796.1,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536605625,4.8983547,1796.8,1796.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536605826,0.5825547,1796.9,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536606134,4.8973547,1797.0,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536606326,4.3148,1797.0,1796.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536607623,4.3148,1797.0,1796.5,5.47958631]
["bitfinex-derivatives","ETHF0:USTF0",1680536607828,5.8973547,1797.0,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536608125,0.5825547,1796.9,1796.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536609127,1.5825547,1796.9,1796.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536609331,0.5825547,1796.9,1796.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536609947,1.5825547,1796.9,1796.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536610134,0.5825547,1796.9,1796.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536610444,3.2078,1796.8,1796.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536610741,0.5825547,1796.9,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536611133,6.77247897,1797.0,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536611335,0.5825547,1796.9,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536611735,6.77247897,1797.0,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536612239,5.77247897,1797.0,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536612440,0.5825547,1796.9,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536613642,0.5825547,1796.9,1796.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536613842,5.77247897,1797.0,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536614841,0.5825547,1796.9,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536615237,5.77247897,1797.0,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536615435,0.5825547,1796.9,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536616030,5.77247897,1797.0,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536616641,0.5825547,1796.9,1796.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536617337,0.5825547,1797.0,1796.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536617550,0.5825547,1797.0,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536617846,0.5825547,1797.2,1796.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536618047,0.5825547,1797.3,1796.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536618237,0.5825547,1797.3,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536618536,0.5825547,1797.3,1796.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536619040,0.5825547,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536619637,2.56967897,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536619842,1.45767897,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536620046,0.5825547,1797.6,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536620239,0.13255471,1797.7,1797.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536621046,4.12776997,1797.8,1797.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536621243,5.00289424,1797.8,1797.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536622343,4.12776997,1797.8,1797.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536622645,0.91996997,1797.8,1797.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536623845,0.91996997,1797.8,1797.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536626848,0.91996997,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536627449,2.108,1797.7,1797.3,1.19729442]
["bitfinex-derivatives","ETHF0:USTF0",1680536628743,3.2078,1797.6,1797.3,1.19729442]
["bitfinex-derivatives","ETHF0:USTF0",1680536628950,4.3208,1797.6,1797.3,0.08829442]
["bitfinex-derivatives","ETHF0:USTF0",1680536629254,1.0,1797.5,1797.0,18.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680536629549,3.2078,1797.4,1797.0,4.86706544]
["bitfinex-derivatives","ETHF0:USTF0",1680536630450,0.09905488,1797.3,1797.0,4.86706544]
["bitfinex-derivatives","ETHF0:USTF0",1680536630649,0.09905488,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536630949,0.0932239,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536631146,1.113,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536631350,1.113,1797.6,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536631949,1.113,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536632150,2.107,1797.7,1797.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536632344,3.2078,1797.6,1797.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536632951,0.09323714,1797.5,1797.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536633449,0.09323714,1797.5,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536635547,0.09323714,1797.5,1797.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536635747,2.107,1797.7,1797.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536636149,3.2078,1797.6,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536636349,1.0,1797.5,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536637058,3.2078,1797.6,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536637259,1.0,1797.5,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536637652,3.2078,1797.6,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536638257,3.2078,1797.6,1797.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536638757,1.0,1797.5,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536639145,1.107,1797.3,1796.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536639350,1.113,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536639546,4.3208,1797.2,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536639949,4.3208,1797.2,1796.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536640360,4.3208,1797.2,1796.6,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680536640654,4.3208,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536641052,4.3208,1797.2,1796.6,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1680536641053,4.3208,1797.2,1796.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536642760,4.3208,1797.2,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536643966,1.0,1797.1,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536644766,4.3208,1797.2,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536647268,4.3208,1797.2,1796.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536648063,0.34072892,1797.1,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536648267,0.34072892,1797.1,1796.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536648866,3.2078,1797.0,1796.6,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536649466,3.2078,1796.8,1796.5,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1680536649668,3.2078,1796.8,1796.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536650063,0.33770803,1796.7,1796.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536650265,3.2078,1796.8,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536650662,3.2078,1796.8,1796.5,1.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536650866,1.112,1796.9,1796.5,1.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536651266,0.52363606,1796.8,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536651472,1.112,1796.9,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536651675,0.52363998,1796.8,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536651864,0.52363998,1796.8,1796.5,1.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536652065,4.3148,1797.0,1796.5,2.68599215]
["bitfinex-derivatives","ETHF0:USTF0",1680536652271,0.52364422,1796.7,1796.5,2.68599215]
["bitfinex-derivatives","ETHF0:USTF0",1680536652468,4.3148,1797.0,1796.5,2.68599215]
["bitfinex-derivatives","ETHF0:USTF0",1680536652669,1.107,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536652864,0.52364812,1796.9,1796.5,1.68599215]
["bitfinex-derivatives","ETHF0:USTF0",1680536653073,0.52364812,1796.9,1796.5,2.68599215]
["bitfinex-derivatives","ETHF0:USTF0",1680536653968,0.52364812,1796.9,1796.5,5.89379215]
["bitfinex-derivatives","ETHF0:USTF0",1680536655173,0.52364812,1796.9,1796.5,4.89379215]
["bitfinex-derivatives","ETHF0:USTF0",1680536655966,0.52364812,1796.9,1796.6,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536660673,1.63564812,1796.9,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536660877,2.63564812,1796.9,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536661279,3.2078,1796.8,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536662773,0.55556109,1796.7,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536665574,0.55556109,1796.7,1796.4,2.56036369]
["bitfinex-derivatives","ETHF0:USTF0",1680536667182,0.55556109,1796.7,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536672280,0.55556109,1796.7,1796.4,1.97137154]
["bitfinex-derivatives","ETHF0:USTF0",1680536672281,3.2078,1796.6,1796.4,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536673575,3.2078,1796.6,1796.4,1.44736369]
["bitfinex-derivatives","ETHF0:USTF0",1680536674981,3.2078,1796.6,1796.4,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536675587,3.2078,1796.6,1796.4,1.44736369]
["bitfinex-derivatives","ETHF0:USTF0",1680536676389,3.2078,1796.6,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536676884,3.2078,1796.6,1796.4,1.44736369]
["bitfinex-derivatives","ETHF0:USTF0",1680536677593,3.2078,1796.6,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536682097,4.3208,1796.6,1796.5,0.57899215]
["bitfinex-derivatives","ETHF0:USTF0",1680536682796,4.3208,1796.6,1796.5,1.44736369]
["bitfinex-derivatives","ETHF0:USTF0",1680536682997,4.3208,1796.6,1796.5,0.86837154]
["bitfinex-derivatives","ETHF0:USTF0",1680536685494,4.3208,1796.6,1796.5,0.58138042]
["bitfinex-derivatives","ETHF0:USTF0",1680536685702,4.3208,1796.6,1796.5,0.86837154]
["bitfinex-derivatives","ETHF0:USTF0",1680536687599,4.3198,1796.6,1796.5,1.44994833]
["bitfinex-derivatives","ETHF0:USTF0",1680536687900,5.19492427,1796.6,1796.4,0.58154145]
["bitfinex-derivatives","ETHF0:USTF0",1680536688202,2.113,1796.5,1796.4,0.58154145]
["bitfinex-derivatives","ETHF0:USTF0",1680536690803,0.00522772,1796.4,1796.2,0.58154145]
["bitfinex-derivatives","ETHF0:USTF0",1680536690998,0.00522772,1796.4,1795.9,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536690999,1.0,1796.2,1795.8,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536691204,1.113,1795.9,1795.7,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536692407,1.113,1795.9,1795.6,2.00294987]
["bitfinex-derivatives","ETHF0:USTF0",1680536692612,4.3198,1796.0,1795.7,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536692806,1.12752507,1795.8,1795.7,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536693001,4.3208,1796.2,1795.7,5.77477925]
["bitfinex-derivatives","ETHF0:USTF0",1680536693208,1.113,1796.2,1795.8,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536693411,1.113,1796.2,1795.8,2.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536693611,4.3208,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536694006,4.3208,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536694313,4.3208,1796.2,1795.8,2.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536694713,4.3208,1796.2,1795.7,5.77477925]
["bitfinex-derivatives","ETHF0:USTF0",1680536694913,4.3208,1796.2,1795.8,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536695402,4.3158,1796.0,1795.7,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536696814,4.3158,1796.0,1795.6,3.10994987]
["bitfinex-derivatives","ETHF0:USTF0",1680536698209,1.0,1795.9,1795.6,0.54897062]
["bitfinex-derivatives","ETHF0:USTF0",1680536698511,1.0,1795.7,1795.5,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536698812,4.3158,1795.8,1795.4,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536699415,1.108,1795.6,1795.4,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536699806,1.108,1795.6,1795.3,6.88650895]
["bitfinex-derivatives","ETHF0:USTF0",1680536700013,4.3158,1795.6,1795.3,2.00544366]
["bitfinex-derivatives","ETHF0:USTF0",1680536700509,2.108,1795.5,1795.3,0.55146441]
["bitfinex-derivatives","ETHF0:USTF0",1680536700716,2.108,1795.5,1795.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536700918,1.108,1795.5,1795.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536701621,3.2078,1795.4,1795.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536702630,1.108,1795.5,1795.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536702829,4.3158,1795.5,1795.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536703028,1.108,1795.5,1795.2,2.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536703231,1.108,1795.5,1795.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536703930,1.108,1795.5,1795.1,7.31149363]
["bitfinex-derivatives","ETHF0:USTF0",1680536704137,1.108,1795.5,1795.1,6.31149363]
["bitfinex-derivatives","ETHF0:USTF0",1680536705230,1.108,1795.4,1795.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680536705631,1.108,1795.4,1795.1,6.31149363]
["bitfinex-derivatives","ETHF0:USTF0",1680536706033,1.306297,1795.3,1795.1,6.31149363]
["bitfinex-derivatives","ETHF0:USTF0",1680536706434,1.108,1795.4,1795.1,6.31149363]
["bitfinex-derivatives","ETHF0:USTF0",1680536707132,3.2078,1795.6,1795.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536707334,1.113,1795.8,1795.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536708443,1.113,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536709442,2.108,1796.0,1795.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536709628,1.108,1796.0,1795.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536710635,4.3158,1796.0,1795.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536710839,1.0,1795.9,1795.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536711040,1.0,1795.9,1795.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536711240,1.0,1795.9,1795.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536711441,5.87096054,1796.0,1795.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536711938,2.66316054,1796.0,1795.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536712242,5.87096054,1796.0,1795.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536712937,1.66316054,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536713138,1.66216054,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536713645,0.55516054,1796.0,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536713937,4.8594,1796.1,1795.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536714145,4.90880386,1796.2,1796.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536714333,1.70100386,1796.2,1796.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536714536,4.21302772,1796.4,1796.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536714838,4.32602772,1796.4,1795.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536715045,1.107,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536715244,4.3148,1796.0,1795.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536715940,3.2078,1795.8,1795.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536717244,1.15141134,1795.7,1795.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536718140,3.21302772,1796.4,1795.6,11.9868]
["bitfinex-derivatives","ETHF0:USTF0",1680536718345,3.2078,1796.2,1795.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536718537,3.2078,1796.2,1795.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536722143,4.3158,1796.2,1795.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536723041,1.108,1796.2,1795.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536723539,4.3158,1796.2,1795.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536724944,4.32602772,1796.4,1795.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536725341,1.11822772,1796.4,1795.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536725547,1.11822772,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536725743,0.53234244,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536725946,1.11822772,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536726437,0.00522772,1796.4,1796.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536727239,0.00522772,1796.4,1795.8,2.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536727440,4.3208,1796.2,1795.7,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536727648,4.3208,1796.2,1795.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536729045,3.2078,1796.0,1795.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536730747,4.3208,1796.2,1795.7,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536731250,4.3208,1796.2,1795.7,5.47349397]
["bitfinex-derivatives","ETHF0:USTF0",1680536732250,0.5323974,1796.1,1795.7,5.47349397]
["bitfinex-derivatives","ETHF0:USTF0",1680536732449,4.3208,1796.2,1795.7,5.47349397]
["bitfinex-derivatives","ETHF0:USTF0",1680536733348,4.3208,1796.2,1795.8,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536735247,4.3208,1796.2,1795.9,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536736058,4.3208,1796.2,1795.8,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536736253,3.2078,1796.0,1795.7,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536736459,1.108,1795.8,1795.7,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536736656,1.108,1795.8,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536736856,4.3158,1795.8,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536737456,1.108,1795.8,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536737953,0.82247881,1795.7,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536738260,3.2078,1795.9,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536738559,0.82248305,1795.7,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536738856,1.113,1796.0,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536739245,0.82248996,1795.9,1795.6,1.15669397]
["bitfinex-derivatives","ETHF0:USTF0",1680536740059,0.82248996,1795.9,1795.6,4.36449397]
["bitfinex-derivatives","ETHF0:USTF0",1680536740356,0.82248996,1795.9,1795.7,3.25969397]
["bitfinex-derivatives","ETHF0:USTF0",1680536740554,0.82248996,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536740860,0.58311364,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536741052,0.58311364,1796.2,1795.8,4.36449397]
["bitfinex-derivatives","ETHF0:USTF0",1680536741361,1.45823791,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536741563,1.45823791,1796.3,1795.9,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536742260,0.58311364,1796.2,1795.9,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536742557,0.58311364,1796.2,1795.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536744663,3.79091364,1796.3,1795.9,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536745155,0.58311364,1796.2,1795.9,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536745361,3.79091364,1796.3,1795.9,2.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536746356,3.79091364,1796.3,1795.9,3.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536747263,0.82230903,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536748165,0.82230903,1796.2,1796.0,4.36449397]
["bitfinex-derivatives","ETHF0:USTF0",1680536748368,0.82230903,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536749767,0.58311364,1796.3,1796.0,4.36449397]
["bitfinex-derivatives","ETHF0:USTF0",1680536750965,0.58311364,1796.3,1795.9,3.26569397]
["bitfinex-derivatives","ETHF0:USTF0",1680536751166,0.58311364,1796.3,1796.1,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536751862,0.58834136,1796.4,1796.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536752067,0.00522772,1796.4,1796.3,1.97823547]
["bitfinex-derivatives","ETHF0:USTF0",1680536752464,0.00522772,1796.4,1796.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536753270,0.00522772,1796.4,1796.3,1.97823547]
["bitfinex-derivatives","ETHF0:USTF0",1680536753864,0.00522772,1796.4,1796.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536754870,0.00522772,1796.4,1796.3,1.97823547]
["bitfinex-derivatives","ETHF0:USTF0",1680536756868,0.00522772,1796.4,1796.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536757965,0.00522772,1796.4,1796.2,4.07703547]
["bitfinex-derivatives","ETHF0:USTF0",1680536758160,3.2078,1796.3,1796.1,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536758368,4.90391364,1796.3,1796.0,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536758572,1.0,1796.2,1796.0,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536758869,1.58311364,1796.2,1795.9,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536759069,0.58311364,1796.2,1795.9,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536759266,1.58311364,1796.2,1795.9,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536760168,0.58311364,1796.2,1795.9,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536760365,1.58311364,1796.2,1795.9,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536760673,4.90391364,1796.3,1796.0,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536761270,3.79091364,1796.3,1796.0,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536761470,0.58311364,1796.3,1796.0,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536762368,0.60205873,1796.2,1796.0,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536763078,4.39297237,1796.2,1795.9,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536763374,2.56523791,1796.1,1795.8,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536763669,3.79091364,1796.0,1795.7,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536763872,3.79091364,1796.0,1795.8,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536764066,3.2078,1796.0,1795.8,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536764268,3.79091364,1796.0,1795.8,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536764478,3.79091364,1796.0,1795.7,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536764666,4.66603791,1796.0,1795.7,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536764872,3.79091364,1796.0,1795.7,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536767171,2.56523791,1796.1,1795.7,4.07703547]
["bitfinex-derivatives","ETHF0:USTF0",1680536767369,1.69011364,1796.1,1795.8,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536767565,0.58311364,1796.1,1795.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536767883,0.60205873,1796.2,1796.0,2.97223547]
["bitfinex-derivatives","ETHF0:USTF0",1680536768063,0.60205873,1796.2,1796.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536768770,3.79614136,1796.4,1796.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536768971,4.67126563,1796.4,1796.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536769271,3.79614136,1796.4,1796.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536770971,3.79614136,1796.4,1796.1,1.97823547]
["bitfinex-derivatives","ETHF0:USTF0",1680536771173,0.58834136,1796.4,1796.1,5.18603547]
["bitfinex-derivatives","ETHF0:USTF0",1680536772679,0.00522772,1796.4,1796.1,5.18603547]
["bitfinex-derivatives","ETHF0:USTF0",1680536772882,0.00522772,1796.4,1796.2,0.86923547]
["bitfinex-derivatives","ETHF0:USTF0",1680536773179,0.00522772,1796.4,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536777480,0.49688774,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536777881,0.00522772,1796.4,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536778082,0.00522772,1796.4,1796.2,1.97723547]
["bitfinex-derivatives","ETHF0:USTF0",1680536778884,0.00522772,1796.4,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536781087,0.00522772,1796.4,1796.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536781291,0.00522772,1796.4,1796.3,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536781495,0.00522772,1796.4,1796.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680536785895,0.00522772,1796.4,1796.3,5.18503547]
["bitfinex-derivatives","ETHF0:USTF0",1680536786399,2.45823791,1796.7,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536786792,1.0,1796.6,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536787502,1.58311364,1796.6,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536787699,0.58311364,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536790099,1.45823791,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536790494,0.87512427,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536791904,1.98312427,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536792100,2.48630555,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536792408,3.77799408,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536792797,2.61118128,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536793803,3.77799408,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536794502,3.48572113,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536795706,2.61118128,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536795901,3.48573434,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536796594,2.61118128,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536797406,3.77799408,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536797805,2.61118128,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536798404,3.77799408,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536798802,2.61118128,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536799904,3.77799408,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536801299,2.77799408,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536801496,1.37874807,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536803909,1.08725248,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536811118,1.08725248,1796.5,1796.4,0.58099198]
["bitfinex-derivatives","ETHF0:USTF0",1680536811825,1.37874807,1796.5,1796.4,1.45022745]
["bitfinex-derivatives","ETHF0:USTF0",1680536812519,1.37874807,1796.5,1796.4,0.87016166]
["bitfinex-derivatives","ETHF0:USTF0",1680536816524,1.08781014,1796.5,1796.4,0.87016166]
["bitfinex-derivatives","ETHF0:USTF0",1680536816819,0.50418128,1796.5,1796.4,0.00092619]
["bitfinex-derivatives","ETHF0:USTF0",1680536817026,0.50418128,1796.5,1796.4,2.15762016]
["bitfinex-derivatives","ETHF0:USTF0",1680536819428,0.58362886,1796.6,1796.4,8.82762016]
["bitfinex-derivatives","ETHF0:USTF0",1680536819632,1.50393257,1796.8,1796.5,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680536819815,1.50393257,1796.8,1796.7,5.18470296]
["bitfinex-derivatives","ETHF0:USTF0",1680536820225,0.92058657,1796.8,1796.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680536820626,0.92058657,1796.8,1796.7,6.47467061]
["bitfinex-derivatives","ETHF0:USTF0",1680536821631,0.92058657,1796.8,1796.7,12.03767061]
["bitfinex-derivatives","ETHF0:USTF0",1680536821822,0.92058657,1796.8,1796.7,13.14267061]
["bitfinex-derivatives","ETHF0:USTF0",1680536822720,0.92058657,1796.8,1796.7,12.8520965]
["bitfinex-derivatives","ETHF0:USTF0",1680536822922,0.92058657,1796.8,1796.7,13.14267061]
["bitfinex-derivatives","ETHF0:USTF0",1680536825325,0.92058657,1796.8,1796.7,12.85102515]
["bitfinex-derivatives","ETHF0:USTF0",1680536825929,0.92058657,1796.8,1796.7,11.85102515]
["bitfinex-derivatives","ETHF0:USTF0",1680536827229,0.92058657,1796.8,1796.7,5.99842249]
["bitfinex-derivatives","ETHF0:USTF0",1680536827426,0.92058657,1796.8,1796.7,2.79062249]
["bitfinex-derivatives","ETHF0:USTF0",1680536828326,0.92058657,1796.8,1796.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536828725,4.71173257,1796.8,1796.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536829221,0.92058657,1796.8,1796.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536830233,0.92058657,1796.8,1796.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680536830424,0.92058657,1796.8,1796.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536831230,0.92058657,1796.8,1796.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680536831420,0.92058657,1796.8,1796.7,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680536831629,0.92058657,1796.8,1796.7,10.46242249]
["bitfinex-derivatives","ETHF0:USTF0",1680536832130,0.92058657,1796.8,1796.7,11.57542249]
["bitfinex-derivatives","ETHF0:USTF0",1680536832636,0.92058657,1796.8,1796.7,11.86502515]
["bitfinex-derivatives","ETHF0:USTF0",1680536833130,0.92058657,1796.8,1796.7,11.57577232]
["bitfinex-derivatives","ETHF0:USTF0",1680536833632,0.583346,1797.3,1796.9,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1680536833831,0.583346,1797.3,1797.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536835325,0.583346,1797.4,1797.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680536836631,4.3158,1797.2,1796.8,0.57869153]
["bitfinex-derivatives","ETHF0:USTF0",1680536836838,4.899146,1797.2,1796.7,1.78785889]
["bitfinex-derivatives","ETHF0:USTF0",1680536837038,3.2078,1797.0,1796.7,1.20916736]
["bitfinex-derivatives","ETHF0:USTF0",1680536837433,1.0,1796.9,1796.7,1.20916736]
["bitfinex-derivatives","ETHF0:USTF0",1680536837839,3.2078,1797.0,1796.7,1.20916736]
["bitfinex-derivatives","ETHF0:USTF0",1680536840133,1.0,1796.9,1796.7,1.20916736]
["bitfinex-derivatives","ETHF0:USTF0",1680536840536,1.0,1796.9,1796.7,1.78785889]
["bitfinex-derivatives","ETHF0:USTF0",1680536840741,3.2078,1797.0,1796.7,1.78785889]
["bitfinex-derivatives","ETHF0:USTF0",1680536843940,1.108,1797.2,1796.7,4.99565889]
["bitfinex-derivatives","ETHF0:USTF0",1680536844243,0.583346,1797.3,1797.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536844644,0.583346,1797.3,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536847336,3.791146,1797.2,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536847536,0.583346,1797.3,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536847738,0.583346,1797.4,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536848237,1.45791279,1797.4,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536848946,0.583346,1797.4,1797.1,1.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536849149,0.583346,1797.4,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536849345,1.691346,1797.5,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536849545,4.899146,1797.5,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536850647,1.691346,1797.5,1797.1,0.09237997]
["bitfinex-derivatives","ETHF0:USTF0",1680536850942,1.691346,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536852048,0.583346,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536852244,0.583346,1797.5,1797.3,0.09232588]
["bitfinex-derivatives","ETHF0:USTF0",1680536854355,0.583346,1797.5,1797.1,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536855348,0.583346,1797.5,1797.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680536857154,0.583346,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536857155,0.583346,1797.4,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536857454,0.87456679,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536857455,4.791146,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536857651,3.791146,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536859056,4.66571279,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536859248,0.583346,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536860843,0.583346,1797.5,1797.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680536861754,0.583346,1797.4,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536864563,0.583346,1797.4,1797.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536864766,3.2078,1797.3,1797.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536864971,0.583346,1797.2,1797.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536866767,0.583346,1797.2,1797.0,0.57869153]
["bitfinex-derivatives","ETHF0:USTF0",1680536867164,0.583346,1797.2,1797.1,0.09221819]
["bitfinex-derivatives","ETHF0:USTF0",1680536867364,4.66571279,1797.3,1797.1,0.09221819]
["bitfinex-derivatives","ETHF0:USTF0",1680536867865,0.583346,1797.2,1797.1,0.09221819]
["bitfinex-derivatives","ETHF0:USTF0",1680536868162,1.45791279,1797.3,1797.1,0.09221819]
["bitfinex-derivatives","ETHF0:USTF0",1680536868358,1.45791279,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536868359,0.583346,1797.3,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536871574,0.583346,1797.4,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680536872073,0.583346,1797.4,1797.2,1.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536872276,0.583346,1797.4,1797.2,2.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536872572,0.583346,1797.4,1797.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536872768,0.583346,1797.4,1797.2,2.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536872968,0.583346,1797.4,1797.2,1.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536874575,0.583346,1797.4,1797.2,2.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536877279,0.583346,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680536879375,0.583346,1797.4,1797.2,2.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536879579,0.583346,1797.4,1797.2,2.55391668]
["bitfinex-derivatives","ETHF0:USTF0",1680536879980,0.583346,1797.4,1797.2,1.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536880175,0.583346,1797.4,1797.2,2.55391668]
["bitfinex-derivatives","ETHF0:USTF0",1680536880376,0.583346,1797.4,1797.2,1.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536880980,1.45791279,1797.4,1797.2,1.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536881472,0.583346,1797.3,1797.2,1.68569153]
["bitfinex-derivatives","ETHF0:USTF0",1680536882280,0.583346,1797.3,1797.2,1.7778019]
["bitfinex-derivatives","ETHF0:USTF0",1680536884882,0.583346,1797.3,1797.2,0.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1680536885282,0.87456679,1797.3,1797.2,0.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1680536885482,1.45757922,1797.3,1797.2,0.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1680536885682,1.45759916,1797.3,1797.2,0.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1680536885975,0.58303237,1797.3,1797.2,0.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1680536886375,0.87456679,1797.3,1797.2,0.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1680536886981,0.58303494,1797.3,1797.2,0.6708019]
["bitfinex-derivatives","ETHF0:USTF0",1680536887182,0.58316406,1797.3,1797.2,1.53902705]
["bitfinex-derivatives","ETHF0:USTF0",1680536887381,0.58316406,1797.3,1797.2,0.96033552]
["bitfinex-derivatives","ETHF0:USTF0",1680536887580,0.87456679,1797.3,1797.2,0.67382543]
["bitfinex-derivatives","ETHF0:USTF0",1680536887981,0.58316976,1797.3,1797.2,0.96033552]
["bitfinex-derivatives","ETHF0:USTF0",1680536888188,0.58316976,1797.3,1797.2,0.67382384]
["bitfinex-derivatives","ETHF0:USTF0",1680536888189,0.87456679,1797.3,1797.2,0.67382384]
["bitfinex-derivatives","ETHF0:USTF0",1680536888376,1.4577561,1797.3,1797.2,1.54204899]
["bitfinex-derivatives","ETHF0:USTF0",1680536888785,4.08236679,1797.3,1797.2,0.67382384]
["bitfinex-derivatives","ETHF0:USTF0",1680536889187,0.87456679,1797.3,1797.2,0.96033552]
["bitfinex-derivatives","ETHF0:USTF0",1680536889484,4.3746128,1797.3,1797.2,0.6741802]
["bitfinex-derivatives","ETHF0:USTF0",1680536889684,6.35640255,1797.3,1797.2,0.09211037]
["bitfinex-derivatives","ETHF0:USTF0",1680536890092,6.35640255,1797.3,1797.1,0.58206983]
["bitfinex-derivatives","ETHF0:USTF0",1680536890287,6.35640255,1797.3,1797.0,0.86822515]
["bitfinex-derivatives","ETHF0:USTF0",1680536890288,2.16704363,1797.2,1797.0,1.45029498]
["bitfinex-derivatives","ETHF0:USTF0",1680536890589,4.08307367,1797.1,1797.0,0.86822515]
["bitfinex-derivatives","ETHF0:USTF0",1680536895383,4.08307367,1797.1,1797.0,1.4502646]
["bitfinex-derivatives","ETHF0:USTF0",1680536895584,4.08307367,1797.1,1797.0,0.58203945]
["bitfinex-derivatives","ETHF0:USTF0",1680536897082,5.48684363,1797.1,1796.9,0.58203945]
["bitfinex-derivatives","ETHF0:USTF0",1680536897282,2.98291384,1797.0,1796.9,0.58203945]
["bitfinex-derivatives","ETHF0:USTF0",1680536898789,2.98191384,1797.0,1796.9,0.58203945]
["bitfinex-derivatives","ETHF0:USTF0",1680536898984,2.98191384,1797.0,1796.8,0.86822515]
["bitfinex-derivatives","ETHF0:USTF0",1680536898985,2.98191384,1797.0,1796.8,1.4502646]
["bitfinex-derivatives","ETHF0:USTF0",1680536899183,5.90393417,1796.9,1796.8,0.58203945]
["bitfinex-derivatives","ETHF0:USTF0",1680536899388,5.90393417,1796.9,1796.8,1.4502646]
["bitfinex-derivatives","ETHF0:USTF0",1680536899589,5.3208,1796.9,1796.7,0.58203945]
["bitfinex-derivatives","ETHF0:USTF0",1680536899786,1.58316994,1796.8,1796.7,0.58203945]
["bitfinex-derivatives","ETHF0:USTF0",1680536899986,1.58316994,1796.8,1796.7,0.86822515]
["bitfinex-derivatives","ETHF0:USTF0",1680536900192,2.45793576,1796.8,1796.7,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536900494,2.45793576,1796.8,1796.6,1.44999713]
["bitfinex-derivatives","ETHF0:USTF0",1680536900691,3.79096994,1796.8,1796.6,1.44999713]
["bitfinex-derivatives","ETHF0:USTF0",1680536900994,3.79096994,1796.8,1796.6,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536901381,3.79096994,1796.8,1796.7,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536901382,3.2078,1796.8,1796.7,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536901587,3.79096994,1796.8,1796.6,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536901782,3.79096994,1796.8,1796.5,2.01770215]
["bitfinex-derivatives","ETHF0:USTF0",1680536901783,0.58316994,1796.7,1796.5,2.01770215]
["bitfinex-derivatives","ETHF0:USTF0",1680536902095,4.66573576,1796.8,1796.6,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536902491,3.79096994,1796.8,1796.5,3.13070215]
["bitfinex-derivatives","ETHF0:USTF0",1680536902995,3.79096994,1796.8,1796.5,2.56299713]
["bitfinex-derivatives","ETHF0:USTF0",1680536903190,3.2078,1796.8,1796.6,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536903391,3.2078,1796.8,1796.6,1.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536904093,3.2078,1796.8,1796.6,2.44999713]
["bitfinex-derivatives","ETHF0:USTF0",1680536904596,3.2078,1796.8,1796.6,1.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536904789,0.58316994,1796.9,1796.6,1.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536905294,3.79096994,1797.0,1796.7,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536905482,0.58316994,1796.9,1796.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536905887,4.66573576,1797.0,1796.7,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536906492,3.79096994,1797.0,1796.7,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536908392,3.79096994,1797.0,1796.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536908992,3.79096994,1797.0,1796.7,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536910097,3.79096994,1797.0,1796.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536910297,3.79096994,1797.0,1796.7,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536910498,3.79096994,1797.0,1796.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536910694,3.2078,1797.0,1796.7,2.55799713]
["bitfinex-derivatives","ETHF0:USTF0",1680536910898,3.20244824,1797.0,1796.7,2.55799713]
["bitfinex-derivatives","ETHF0:USTF0",1680536911093,3.20244824,1797.0,1796.7,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536911291,3.20244824,1797.0,1796.8,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536911995,3.20244824,1797.0,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536912196,0.04945909,1796.9,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536914504,1.0,1797.1,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536915103,5.66573576,1797.2,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536915400,0.58316994,1797.1,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536915606,1.58316994,1797.1,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536915800,1.0,1797.1,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536916108,4.79096994,1797.2,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536918207,5.66573576,1797.2,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536918508,5.66573576,1797.2,1796.8,2.55699713]
["bitfinex-derivatives","ETHF0:USTF0",1680536919002,4.66573576,1797.2,1796.8,2.55699713]
["bitfinex-derivatives","ETHF0:USTF0",1680536919309,0.58316994,1797.1,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536919500,1.58316994,1797.1,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536920000,0.58316994,1797.1,1796.8,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536920307,3.79096994,1797.2,1796.9,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536920708,3.79096994,1797.2,1796.9,3.55799713]
["bitfinex-derivatives","ETHF0:USTF0",1680536921002,0.58316994,1797.2,1796.9,1.68977198]
["bitfinex-derivatives","ETHF0:USTF0",1680536921506,0.58316994,1797.2,1797.0,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536921701,1.87476582,1797.3,1797.0,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536921702,2.45793576,1797.3,1797.0,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536922105,2.45793576,1797.3,1797.0,1.69077198]
["bitfinex-derivatives","ETHF0:USTF0",1680536922299,0.58316994,1797.2,1797.0,1.69077198]
["bitfinex-derivatives","ETHF0:USTF0",1680536924807,0.58316994,1797.3,1797.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680536925008,0.58316994,1797.3,1797.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536927312,0.63325322,1797.3,1797.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536928106,0.05008328,1797.3,1797.2,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536931206,1.45793576,1797.5,1797.2,1.68877198]
["bitfinex-derivatives","ETHF0:USTF0",1680536932518,0.58316994,1797.5,1797.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680536932710,0.58316994,1797.5,1797.4,0.07678526]
["bitfinex-derivatives","ETHF0:USTF0",1680536933015,2.01810362,1797.6,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680536933518,1.45793576,1797.6,1797.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536935717,0.58316994,1797.6,1797.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536937115,1.45793576,1797.7,1797.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536937416,0.58316994,1797.7,1797.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536937616,1.45793576,1797.7,1797.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536937806,0.58316994,1797.7,1797.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536939708,0.58316994,1797.7,1797.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536940112,0.58316994,1797.7,1797.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536942016,0.58316994,1797.7,1797.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680536942214,0.58316994,1797.7,1797.6,1.38996324]
["bitfinex-derivatives","ETHF0:USTF0",1680536942416,0.58316994,1797.7,1797.6,0.28096324]
["bitfinex-derivatives","ETHF0:USTF0",1680536942719,1.58316994,1797.7,1797.6,0.28096324]
["bitfinex-derivatives","ETHF0:USTF0",1680536943522,0.58316994,1797.7,1797.6,0.28096324]
["bitfinex-derivatives","ETHF0:USTF0",1680536944015,2.45793576,1797.7,1797.6,0.28096324]
["bitfinex-derivatives","ETHF0:USTF0",1680536944919,1.87476582,1797.7,1797.6,0.28096324]
["bitfinex-derivatives","ETHF0:USTF0",1680536945117,2.45631588,1797.7,1797.6,0.28096324]
["bitfinex-derivatives","ETHF0:USTF0",1680536945321,1.87476582,1797.7,1797.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536945516,1.0,1797.6,1797.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536946227,4.78931839,1797.7,1797.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536947317,1.58151839,1797.7,1797.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536948820,1.58151839,1797.7,1797.3,1.68477198]
["bitfinex-derivatives","ETHF0:USTF0",1680536949125,0.58151839,1797.7,1797.3,1.68477198]
["bitfinex-derivatives","ETHF0:USTF0",1680536949526,3.78931839,1797.7,1797.3,1.68477198]
["bitfinex-derivatives","ETHF0:USTF0",1680536950522,0.58151839,1797.6,1797.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536950825,1.58151839,1797.6,1797.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536951244,0.58151839,1797.6,1797.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680536952223,0.58151839,1797.6,1797.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680536954634,0.58151839,1797.6,1797.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680536954833,1.45628421,1797.6,1797.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680536955041,0.58151839,1797.6,1797.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680536955932,0.58151839,1797.6,1797.3,4.62057198]
["bitfinex-derivatives","ETHF0:USTF0",1680536956331,0.58151839,1797.7,1797.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680536956628,0.58151839,1797.7,1797.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680536956834,1.45628421,1797.8,1797.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680536957037,0.58151839,1797.8,1797.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680536957329,0.58151839,1797.8,1797.7,1.30221037]
["bitfinex-derivatives","ETHF0:USTF0",1680536957832,0.58151839,1797.9,1797.7,1.30221037]
["bitfinex-derivatives","ETHF0:USTF0",1680536958531,1.45628421,1797.9,1797.7,1.30221037]
["bitfinex-derivatives","ETHF0:USTF0",1680536958829,0.58151839,1797.9,1797.7,1.30221037]
["bitfinex-derivatives","ETHF0:USTF0",1680536959034,0.58151839,1797.8,1797.7,1.30221037]
["bitfinex-derivatives","ETHF0:USTF0",1680536960235,1.45628421,1797.9,1797.7,1.30221037]
["bitfinex-derivatives","ETHF0:USTF0",1680536960435,0.58151839,1797.8,1797.7,1.30221037]
["bitfinex-derivatives","ETHF0:USTF0",1680536962138,0.58151839,1797.8,1797.7,1.58021037]
["bitfinex-derivatives","ETHF0:USTF0",1680536962437,0.58151839,1797.8,1797.7,0.46821037]
["bitfinex-derivatives","ETHF0:USTF0",1680536962639,0.87476582,1797.8,1797.7,0.46821037]
["bitfinex-derivatives","ETHF0:USTF0",1680536962835,1.87476582,1797.8,1797.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680536963034,0.58210351,1797.7,1797.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680536963434,1.45686933,1797.8,1797.5,1.68377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536963630,0.58210351,1797.8,1797.5,1.68377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536963830,0.58210351,1797.7,1797.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680536964032,1.45686933,1797.8,1797.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680536964239,0.58210351,1797.8,1797.5,1.68377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536964434,0.58210351,1797.8,1797.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680536964630,1.45686933,1797.8,1797.5,1.68377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536965131,0.58210351,1797.8,1797.5,1.68377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536965635,0.58210351,1797.7,1797.5,1.68377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536968137,1.45686933,1797.6,1797.3,1.69377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536968341,0.58210351,1797.5,1797.3,1.69377198]
["bitfinex-derivatives","ETHF0:USTF0",1680536970336,0.58210351,1797.5,1797.4,0.58177198]
["bitfinex-derivatives","ETHF0:USTF0",1680536972245,0.58210351,1797.5,1797.4,0.83037721]
["bitfinex-derivatives","ETHF0:USTF0",1680536976837,0.58210351,1797.5,1797.4,1.83037721]
["bitfinex-derivatives","ETHF0:USTF0",1680536977044,0.58210351,1797.5,1797.4,3.22883038]
["bitfinex-derivatives","ETHF0:USTF0",1680536979642,0.5799374,1797.5,1797.4,3.22883038]
["bitfinex-derivatives","ETHF0:USTF0",1680536979839,0.87476582,1797.7,1797.4,3.52047584]
["bitfinex-derivatives","ETHF0:USTF0",1680536980040,0.87476582,1797.7,1797.6,0.58112125]
["bitfinex-derivatives","ETHF0:USTF0",1680536980441,0.87476582,1797.7,1797.6,1.69312125]
["bitfinex-derivatives","ETHF0:USTF0",1680536982246,0.87476582,1797.8,1797.6,1.98368187]
["bitfinex-derivatives","ETHF0:USTF0",1680536982444,0.87476582,1797.8,1797.7,0.58104557]
["bitfinex-derivatives","ETHF0:USTF0",1680536987343,0.87476582,1797.8,1797.7,4.03735316]
["bitfinex-derivatives","ETHF0:USTF0",1680536987547,0.87476582,1797.9,1797.7,4.03735316]
["bitfinex-derivatives","ETHF0:USTF0",1680536987744,0.87476582,1797.8,1797.7,4.03735316]
["bitfinex-derivatives","ETHF0:USTF0",1680536989054,0.87476582,1797.8,1797.7,5.14535316]
["bitfinex-derivatives","ETHF0:USTF0",1680536989251,1.16704363,1798.0,1797.7,6.43598946]
["bitfinex-derivatives","ETHF0:USTF0",1680536989252,0.87476582,1798.0,1797.7,6.43598946]
["bitfinex-derivatives","ETHF0:USTF0",1680536989440,0.87476582,1798.0,1797.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536989646,0.87476582,1798.1,1797.9,2.68557616]
["bitfinex-derivatives","ETHF0:USTF0",1680536989855,0.87476582,1798.1,1797.9,1.68557616]
["bitfinex-derivatives","ETHF0:USTF0",1680536990947,0.87476582,1798.1,1797.9,2.55725803]
["bitfinex-derivatives","ETHF0:USTF0",1680536991245,1.16704363,1798.2,1797.9,2.55725803]
["bitfinex-derivatives","ETHF0:USTF0",1680536991246,0.87476582,1798.2,1797.9,1.68557616]
["bitfinex-derivatives","ETHF0:USTF0",1680536991655,0.87476582,1798.2,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536995444,3.75148517,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536995445,4.62625099,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680536997556,4.62625099,1798.3,1797.8,1.69257616]
["bitfinex-derivatives","ETHF0:USTF0",1680536997557,0.87476582,1798.2,1797.8,1.69257616]
["bitfinex-derivatives","ETHF0:USTF0",1680536997748,1.0,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536997944,4.2078,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536998963,5.08256582,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680536999460,3.2078,1797.9,1797.7,0.24850759]
["bitfinex-derivatives","ETHF0:USTF0",1680536999755,1.0,1797.8,1797.7,0.24850759]
["bitfinex-derivatives","ETHF0:USTF0",1680537000956,1.0,1797.9,1797.7,3.45630759]
["bitfinex-derivatives","ETHF0:USTF0",1680537001154,1.0,1798.0,1797.7,4.03688375]
["bitfinex-derivatives","ETHF0:USTF0",1680537002356,6.19456582,1798.1,1797.7,4.03688375]
["bitfinex-derivatives","ETHF0:USTF0",1680537003554,5.19456582,1798.1,1797.7,4.03688375]
["bitfinex-derivatives","ETHF0:USTF0",1680537003753,4.08256582,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537004361,1.0,1798.0,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537004961,5.08256582,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537006057,1.0,1798.0,1797.9,0.18742955]
["bitfinex-derivatives","ETHF0:USTF0",1680537006456,1.0,1798.0,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537007163,5.08256582,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537007969,5.08256582,1798.1,1797.9,0.18741662]
["bitfinex-derivatives","ETHF0:USTF0",1680537008270,1.0,1798.0,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537008767,5.08256582,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537009165,1.16392111,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537009466,9.48132111,1798.6,1798.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537009663,3.2078,1798.6,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537009868,1.16392111,1798.7,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537010070,2.16392111,1798.8,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537010275,4.37172111,1798.7,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537010472,1.0,1798.6,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537011069,5.37172111,1798.7,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537011475,4.2078,1798.7,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537011772,3.2078,1798.7,1798.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537012165,3.2078,1798.7,1798.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537013269,4.3198,1798.7,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537013472,5.3198,1798.7,1798.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537013973,1.0,1798.6,1798.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537017069,3.2078,1798.5,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537017275,1.0,1798.4,1798.0,1.68857616]
["bitfinex-derivatives","ETHF0:USTF0",1680537017470,3.2078,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537017671,1.0,1798.2,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537018178,1.0,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537020678,3.2078,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537021481,1.0,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537022178,2.109,1798.4,1797.9,2.24570541]
["bitfinex-derivatives","ETHF0:USTF0",1680537023078,2.109,1798.4,1798.0,0.42946889]
["bitfinex-derivatives","ETHF0:USTF0",1680537023274,1.0,1798.2,1798.0,0.42946889]
["bitfinex-derivatives","ETHF0:USTF0",1680537024888,3.2078,1798.3,1798.0,0.42946889]
["bitfinex-derivatives","ETHF0:USTF0",1680537025782,1.109,1798.4,1798.0,0.42946889]
["bitfinex-derivatives","ETHF0:USTF0",1680537025973,3.77030111,1798.7,1798.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537026288,0.56250111,1798.7,1798.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537026584,1.112,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537027471,4.3198,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537030086,5.3198,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537030679,4.3198,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537030881,6.03529609,1799.0,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537031187,6.03529609,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537031188,6.33212111,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537031378,1.16392111,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537031888,2.16392111,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537032090,1.16392111,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537033488,5.92674695,1799.2,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537034593,1.16392111,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537034787,2.16392111,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537034988,1.16392111,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537035490,7.55763884,1799.2,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537035887,1.0,1799.1,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537036388,3.2078,1799.0,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537036594,1.0,1798.9,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537037088,1.0,1798.9,1798.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537038097,1.0,1798.9,1798.7,0.87829002]
["bitfinex-derivatives","ETHF0:USTF0",1680537038402,3.2078,1798.8,1798.7,0.87829002]
["bitfinex-derivatives","ETHF0:USTF0",1680537038700,1.0,1798.9,1798.7,0.87829002]
["bitfinex-derivatives","ETHF0:USTF0",1680537039296,4.2078,1799.0,1798.7,0.87829002]
["bitfinex-derivatives","ETHF0:USTF0",1680537039496,3.2078,1798.8,1798.7,0.87829002]
["bitfinex-derivatives","ETHF0:USTF0",1680537041004,3.2078,1798.8,1798.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537041401,3.2078,1798.8,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537043407,3.2078,1798.8,1798.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537044609,4.2078,1799.0,1798.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537044809,5.37172111,1799.0,1798.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537045103,4.37172111,1799.0,1798.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537045296,7.66463884,1799.2,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537045500,6.03374695,1799.2,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537045901,7.03374695,1799.2,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537046810,1.0,1799.1,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537047106,3.2078,1799.0,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537047498,1.0,1799.1,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537048908,7.03374695,1799.2,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537051113,3.2078,1799.0,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537051816,1.0,1798.9,1798.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680537052008,1.0,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537052206,4.3198,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537052409,1.0,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537052914,1.0,1798.9,1798.7,0.87961236]
["bitfinex-derivatives","ETHF0:USTF0",1680537053108,5.48372111,1799.0,1798.7,0.87961236]
["bitfinex-derivatives","ETHF0:USTF0",1680537053313,1.0,1798.9,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537053512,3.2078,1798.8,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537056711,1.0,1798.9,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537056913,6.48372111,1799.0,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537057219,1.0,1798.9,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537058818,6.48372111,1799.0,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537059015,1.0,1798.9,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537061118,3.2078,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537062119,3.2078,1798.8,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537066721,4.37172111,1798.8,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537067628,1.0,1798.7,1798.4,0.58057616]
["bitfinex-derivatives","ETHF0:USTF0",1680537067835,3.2078,1798.6,1798.4,0.58057616]
["bitfinex-derivatives","ETHF0:USTF0",1680537068135,3.2078,1798.6,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537068932,6.48372111,1798.8,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537069328,0.87320282,1798.7,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537069627,0.87320282,1798.6,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537070431,1.87320282,1798.7,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537070635,0.87320282,1798.6,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537070929,1.87320282,1798.7,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537071122,0.87320282,1798.6,1798.5,0.65649597]
["bitfinex-derivatives","ETHF0:USTF0",1680537071524,0.87320282,1798.6,1798.5,1.23707213]
["bitfinex-derivatives","ETHF0:USTF0",1680537072527,4.08100282,1798.6,1798.5,1.23707213]
["bitfinex-derivatives","ETHF0:USTF0",1680537074537,0.87320282,1798.6,1798.5,1.23707213]
["bitfinex-derivatives","ETHF0:USTF0",1680537077229,4.08100282,1798.6,1798.5,1.23707213]
["bitfinex-derivatives","ETHF0:USTF0",1680537077425,6.48072111,1798.6,1798.5,0.65645152]
["bitfinex-derivatives","ETHF0:USTF0",1680537077638,1.0,1798.5,1798.2,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537077835,5.19423291,1798.3,1798.2,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537078030,5.48571054,1798.3,1798.1,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537078239,1.0,1798.1,1798.0,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537078436,1.87449213,1798.1,1798.0,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537079230,2.98649213,1798.1,1798.0,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537079434,2.112,1798.1,1798.0,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537079741,5.3198,1798.1,1797.8,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537080039,1.112,1798.0,1797.8,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537080237,5.3198,1797.9,1797.8,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537080443,5.3198,1797.9,1797.7,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537080444,5.3198,1797.9,1797.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537083239,1.112,1797.6,1797.5,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537083641,1.112,1797.6,1797.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537083642,1.112,1797.6,1797.4,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537084833,1.0,1797.5,1797.4,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537085037,1.0,1797.5,1797.3,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537085236,1.17458265,1797.5,1797.3,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537085539,0.17458265,1797.5,1797.3,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537085741,0.17458265,1797.5,1797.3,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537085936,3.38238265,1797.5,1797.2,2.01377827]
["bitfinex-derivatives","ETHF0:USTF0",1680537086136,4.38238265,1797.5,1797.2,2.01377827]
["bitfinex-derivatives","ETHF0:USTF0",1680537086336,1.0,1797.4,1797.2,2.01377827]
["bitfinex-derivatives","ETHF0:USTF0",1680537086737,1.0,1797.4,1797.2,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537087135,4.38238265,1797.5,1797.2,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537087339,4.38238265,1797.5,1797.2,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537088239,1.0,1797.4,1797.2,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537088842,1.0,1797.4,1797.1,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537089943,1.0,1797.4,1797.1,4.65923648]
["bitfinex-derivatives","ETHF0:USTF0",1680537090442,1.0,1797.4,1797.1,3.78755461]
["bitfinex-derivatives","ETHF0:USTF0",1680537090641,1.107,1797.2,1797.0,1.12877279]
["bitfinex-derivatives","ETHF0:USTF0",1680537090839,1.107,1797.2,1797.0,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537091040,1.107,1797.2,1796.8,1.12383176]
["bitfinex-derivatives","ETHF0:USTF0",1680537091235,4.2078,1797.1,1796.8,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537091639,1.0,1797.0,1796.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537092338,1.0,1797.0,1796.6,1.68775461]
["bitfinex-derivatives","ETHF0:USTF0",1680537092539,1.0,1797.0,1796.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537093047,4.2078,1797.1,1796.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537093238,3.2078,1797.1,1796.7,3.78755461]
["bitfinex-derivatives","ETHF0:USTF0",1680537093445,3.2078,1797.1,1796.7,4.78755461]
["bitfinex-derivatives","ETHF0:USTF0",1680537093641,3.2078,1797.1,1796.7,3.78755461]
["bitfinex-derivatives","ETHF0:USTF0",1680537094038,3.2078,1797.1,1796.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537094539,3.2078,1797.1,1796.6,2.68775461]
["bitfinex-derivatives","ETHF0:USTF0",1680537094944,3.2078,1797.1,1796.6,1.68775461]
["bitfinex-derivatives","ETHF0:USTF0",1680537096149,1.0,1797.0,1796.6,1.68775461]
["bitfinex-derivatives","ETHF0:USTF0",1680537096339,3.2078,1797.1,1796.6,1.68775461]
["bitfinex-derivatives","ETHF0:USTF0",1680537096540,3.2078,1797.1,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537097949,0.46794684,1797.0,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537098152,1.46794684,1797.0,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537099149,3.2078,1796.9,1796.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680537100140,1.109,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537100340,2.109,1796.8,1796.3,4.87546777]
["bitfinex-derivatives","ETHF0:USTF0",1680537100552,1.109,1796.8,1796.3,4.87546777]
["bitfinex-derivatives","ETHF0:USTF0",1680537103453,3.2078,1796.7,1796.3,6.53412104]
["bitfinex-derivatives","ETHF0:USTF0",1680537103663,4.3198,1796.7,1796.3,4.87546777]
["bitfinex-derivatives","ETHF0:USTF0",1680537105653,4.3198,1796.7,1796.3,1.66766777]
["bitfinex-derivatives","ETHF0:USTF0",1680537105856,1.107,1796.5,1796.3,0.55566777]
["bitfinex-derivatives","ETHF0:USTF0",1680537106154,1.107,1796.5,1796.1,5.85623054]
["bitfinex-derivatives","ETHF0:USTF0",1680537106757,1.107,1796.5,1796.1,6.42291967]
["bitfinex-derivatives","ETHF0:USTF0",1680537107260,1.107,1796.5,1796.1,5.42291967]
["bitfinex-derivatives","ETHF0:USTF0",1680537107853,4.3148,1796.5,1796.1,5.42291967]
["bitfinex-derivatives","ETHF0:USTF0",1680537108049,4.3148,1796.5,1796.1,0.56668913]
["bitfinex-derivatives","ETHF0:USTF0",1680537108254,1.109,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537108458,1.109,1796.3,1795.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537108655,1.109,1796.3,1795.8,15.41175461]
["bitfinex-derivatives","ETHF0:USTF0",1680537108860,1.112,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537109362,1.112,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537109558,1.112,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537109759,1.0019051,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537109950,1.0019051,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537111666,1.112,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537111861,1.00192255,1795.9,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537112064,1.108,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537112259,1.00192747,1795.9,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537112462,1.108,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537113157,1.00193411,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537113664,1.108,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537113869,1.108,1796.2,1795.7,7.5658624]
["bitfinex-derivatives","ETHF0:USTF0",1680537114062,1.108,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537116860,1.108,1796.2,1795.7,7.5658624]
["bitfinex-derivatives","ETHF0:USTF0",1680537117664,1.108,1796.2,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537119167,1.107,1796.4,1795.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537119373,1.107,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537119772,1.107,1796.4,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537120374,1.107,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537121473,1.105,1796.6,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537121673,1.105,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537121871,1.105,1796.6,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537122074,2.112,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537122673,1.112,1796.7,1796.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537122877,1.112,1796.7,1796.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537123267,2.112,1796.7,1796.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537123667,1.112,1796.7,1796.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537123869,3.2078,1796.6,1796.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537126079,10.77924827,1796.8,1796.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537126675,9.128,1796.8,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537126977,9.128,1796.8,1796.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537127375,9.128,1796.8,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537127771,0.78748061,1796.7,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537128171,0.78748061,1796.7,1796.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537128685,9.62443432,1797.0,1796.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537132582,9.62443432,1797.0,1796.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537132767,9.62443432,1797.0,1796.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537133173,9.62443432,1797.0,1796.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537134378,3.2078,1796.8,1796.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537134680,10.62443432,1797.0,1796.5,1.69175461]
["bitfinex-derivatives","ETHF0:USTF0",1680537134884,9.62443432,1797.0,1796.5,1.69175461]
["bitfinex-derivatives","ETHF0:USTF0",1680537135282,3.76613432,1797.0,1796.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537135478,9.99161812,1797.2,1796.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537135981,6.2052,1797.2,1796.7,4.89255461]
["bitfinex-derivatives","ETHF0:USTF0",1680537136178,6.2052,1797.2,1796.7,1.68475461]
["bitfinex-derivatives","ETHF0:USTF0",1680537136480,6.2052,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537136677,6.78381812,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537136877,1.108,1797.2,1796.7,4.89255461]
["bitfinex-derivatives","ETHF0:USTF0",1680537137582,4.89441812,1797.2,1796.7,1.68475461]
["bitfinex-derivatives","ETHF0:USTF0",1680537137782,4.89441812,1797.2,1796.7,4.89255461]
["bitfinex-derivatives","ETHF0:USTF0",1680537138285,4.89441812,1797.2,1796.7,1.68475461]
["bitfinex-derivatives","ETHF0:USTF0",1680537139279,3.2078,1797.0,1796.7,1.68475461]
["bitfinex-derivatives","ETHF0:USTF0",1680537140378,4.3198,1797.0,1796.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537140688,1.109,1796.8,1796.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537141190,4.3168,1796.8,1796.6,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537141376,1.109,1796.8,1796.7,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537141577,1.109,1796.8,1796.6,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537141778,4.3168,1796.8,1796.6,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537142086,4.3198,1796.8,1796.6,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537142883,0.49854866,1796.7,1796.6,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537148391,0.49854866,1796.7,1796.5,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537148694,3.2078,1796.6,1796.5,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537152298,3.2078,1796.6,1796.5,1.45143648]
["bitfinex-derivatives","ETHF0:USTF0",1680537152697,3.2078,1796.6,1796.5,0.57975461]
["bitfinex-derivatives","ETHF0:USTF0",1680537152998,1.61054866,1796.7,1796.5,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537153193,1.61054866,1796.7,1796.6,0.58030534]
["bitfinex-derivatives","ETHF0:USTF0",1680537153387,1.60621314,1796.7,1796.6,0.58030534]
["bitfinex-derivatives","ETHF0:USTF0",1680537157498,0.49421314,1796.7,1796.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537157695,0.49421314,1796.7,1796.6,0.58033805]
["bitfinex-derivatives","ETHF0:USTF0",1680537157896,0.49421314,1796.7,1796.6,1.45201992]
["bitfinex-derivatives","ETHF0:USTF0",1680537158097,0.49421314,1796.7,1796.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537160699,1.112,1796.6,1796.5,0.58049528]
["bitfinex-derivatives","ETHF0:USTF0",1680537160900,5.4288,1796.6,1796.4,1.45217715]
["bitfinex-derivatives","ETHF0:USTF0",1680537161099,1.107,1796.5,1796.4,0.58049528]
["bitfinex-derivatives","ETHF0:USTF0",1680537161292,2.107,1796.5,1796.4,0.58049528]
["bitfinex-derivatives","ETHF0:USTF0",1680537161989,2.107,1796.5,1796.4,1.45217715]
["bitfinex-derivatives","ETHF0:USTF0",1680537162697,1.107,1796.5,1796.4,0.58049528]
["bitfinex-derivatives","ETHF0:USTF0",1680537163103,4.39382735,1796.6,1796.4,0.58049528]
["bitfinex-derivatives","ETHF0:USTF0",1680537163294,0.60740923,1796.6,1796.5,0.58049528]
["bitfinex-derivatives","ETHF0:USTF0",1680537163488,4.39382735,1796.6,1796.5,0.58049528]
["bitfinex-derivatives","ETHF0:USTF0",1680537164099,4.39382735,1796.6,1796.4,1.45217715]
["bitfinex-derivatives","ETHF0:USTF0",1680537164294,1.0,1796.5,1796.4,1.45217715]
["bitfinex-derivatives","ETHF0:USTF0",1680537164500,1.0,1796.5,1796.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537165296,2.108,1796.5,1796.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537165597,2.108,1796.5,1796.4,0.580807]
["bitfinex-derivatives","ETHF0:USTF0",1680537169800,1.108,1796.5,1796.4,0.580807]
["bitfinex-derivatives","ETHF0:USTF0",1680537170003,1.112,1796.5,1796.4,0.580807]
["bitfinex-derivatives","ETHF0:USTF0",1680537170205,2.112,1796.5,1796.4,0.580807]
["bitfinex-derivatives","ETHF0:USTF0",1680537173017,2.71950932,1796.5,1796.4,0.580807]
["bitfinex-derivatives","ETHF0:USTF0",1680537174113,2.71950932,1796.5,1796.4,1.45248887]
["bitfinex-derivatives","ETHF0:USTF0",1680537174417,2.71950932,1796.5,1796.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537174613,2.71950932,1796.5,1796.4,1.4522705]
["bitfinex-derivatives","ETHF0:USTF0",1680537174818,2.71950932,1796.5,1796.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537175216,2.71950932,1796.5,1796.4,1.45214345]
["bitfinex-derivatives","ETHF0:USTF0",1680537175417,2.71950932,1796.5,1796.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537175620,2.71950932,1796.5,1796.4,0.58054749]
["bitfinex-derivatives","ETHF0:USTF0",1680537179121,2.71950932,1796.5,1796.3,1.45222936]
["bitfinex-derivatives","ETHF0:USTF0",1680537179315,5.3198,1796.4,1796.3,1.45222936]
["bitfinex-derivatives","ETHF0:USTF0",1680537180220,5.3198,1796.4,1796.3,0.58054749]
["bitfinex-derivatives","ETHF0:USTF0",1680537181612,1.0,1796.3,1796.2,0.58054749]
["bitfinex-derivatives","ETHF0:USTF0",1680537181812,2.109,1796.3,1796.2,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537182712,2.109,1796.3,1796.2,1.45238386]
["bitfinex-derivatives","ETHF0:USTF0",1680537183022,2.68761812,1796.3,1796.1,0.58070199]
["bitfinex-derivatives","ETHF0:USTF0",1680537183217,5.3148,1796.2,1796.1,0.58070199]
["bitfinex-derivatives","ETHF0:USTF0",1680537184720,5.3148,1796.2,1796.0,1.45238386]
["bitfinex-derivatives","ETHF0:USTF0",1680537184920,2.112,1796.1,1796.0,1.45238386]
["bitfinex-derivatives","ETHF0:USTF0",1680537185519,2.112,1796.1,1796.0,0.58070199]
["bitfinex-derivatives","ETHF0:USTF0",1680537186223,2.112,1796.1,1796.0,1.45238386]
["bitfinex-derivatives","ETHF0:USTF0",1680537186427,1.112,1796.1,1796.0,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537186821,1.112,1796.1,1796.0,0.58069825]
["bitfinex-derivatives","ETHF0:USTF0",1680537187621,1.112,1796.1,1796.0,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537187822,1.93223198,1796.1,1796.0,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537188322,1.93223198,1796.1,1796.0,1.45257395]
["bitfinex-derivatives","ETHF0:USTF0",1680537188728,1.93223198,1796.1,1796.0,0.58089208]
["bitfinex-derivatives","ETHF0:USTF0",1680537190521,2.93223198,1796.1,1796.0,0.58089208]
["bitfinex-derivatives","ETHF0:USTF0",1680537190719,1.93223198,1796.1,1796.0,0.58089208]
["bitfinex-derivatives","ETHF0:USTF0",1680537190926,0.82023198,1796.1,1796.0,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537191220,5.89541812,1796.4,1796.0,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537191418,4.89541812,1796.4,1796.1,0.58084048]
["bitfinex-derivatives","ETHF0:USTF0",1680537191621,3.2078,1796.4,1796.1,1.69284048]
["bitfinex-derivatives","ETHF0:USTF0",1680537191825,3.2078,1796.4,1796.2,0.58084048]
["bitfinex-derivatives","ETHF0:USTF0",1680537194621,3.2078,1796.4,1796.2,1.58084048]
["bitfinex-derivatives","ETHF0:USTF0",1680537194821,3.2078,1796.4,1796.2,0.58084048]
["bitfinex-derivatives","ETHF0:USTF0",1680537195323,0.57861812,1796.5,1796.2,0.58084048]
["bitfinex-derivatives","ETHF0:USTF0",1680537195524,3.78641812,1796.5,1796.2,0.58084048]
["bitfinex-derivatives","ETHF0:USTF0",1680537196124,4.78641812,1796.5,1796.2,0.58084048]
["bitfinex-derivatives","ETHF0:USTF0",1680537197027,4.89841812,1796.3,1795.9,2.03155248]
["bitfinex-derivatives","ETHF0:USTF0",1680537197230,3.2078,1796.1,1795.9,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537197429,3.2078,1796.1,1795.8,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537197430,1.108,1796.0,1795.8,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537197625,3.2078,1795.9,1795.7,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537200632,3.2078,1795.9,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537200828,3.2078,1795.7,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537202224,4.3198,1795.9,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537202822,0.65694582,1795.8,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537203027,0.65694582,1795.8,1795.7,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537203228,4.3198,1795.9,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537203932,3.2078,1795.9,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537205632,3.2078,1795.9,1795.7,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537205830,3.2078,1795.9,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537206336,3.2078,1795.9,1795.7,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537206934,3.2078,1795.9,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537207836,3.2078,1795.7,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537208035,3.2078,1795.9,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537209642,3.2078,1795.7,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537212936,4.3198,1796.0,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537214243,3.2078,1795.8,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537217946,0.65182264,1795.7,1795.6,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537219246,0.65182264,1795.7,1795.5,1.15987061]
["bitfinex-derivatives","ETHF0:USTF0",1680537219247,0.65182264,1795.7,1795.5,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537219445,3.2078,1795.6,1795.5,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537219944,3.2078,1795.6,1795.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537219945,4.3198,1795.6,1795.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537220252,1.112,1795.5,1795.4,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537220552,1.112,1795.5,1795.3,0.87168187]
["bitfinex-derivatives","ETHF0:USTF0",1680537220751,1.112,1795.5,1795.3,1.15987061]
["bitfinex-derivatives","ETHF0:USTF0",1680537221052,1.112,1795.5,1795.4,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537222157,4.3158,1795.6,1795.4,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537222746,4.3158,1795.6,1795.5,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537223146,4.3158,1795.6,1795.4,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537224656,4.3158,1795.6,1795.5,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537224854,4.3158,1795.6,1795.4,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537226954,1.0,1795.5,1795.4,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537227149,2.109,1795.5,1795.4,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537227355,2.109,1795.5,1795.3,0.87157495]
["bitfinex-derivatives","ETHF0:USTF0",1680537227552,3.2078,1795.4,1795.2,1.15987061]
["bitfinex-derivatives","ETHF0:USTF0",1680537227753,3.2078,1795.4,1795.3,0.87160428]
["bitfinex-derivatives","ETHF0:USTF0",1680537228058,3.2078,1795.4,1795.2,2.15987061]
["bitfinex-derivatives","ETHF0:USTF0",1680537228360,3.2078,1795.4,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537228659,3.2078,1795.4,1795.2,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537228854,3.2078,1795.4,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537229856,3.2078,1795.4,1795.2,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537230753,3.2078,1795.4,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537230954,3.2078,1795.4,1795.2,1.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537231156,3.2078,1795.4,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537233059,4.19818259,1795.4,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537233250,0.99038259,1795.4,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537233453,3.2078,1795.6,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537233854,3.78641812,1795.8,1795.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537234053,3.78641812,1795.8,1795.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537234456,3.2078,1795.6,1795.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537234651,3.2078,1795.6,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537234855,3.2078,1795.4,1795.2,1.98362962]
["bitfinex-derivatives","ETHF0:USTF0",1680537235559,3.2078,1795.4,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537235757,3.2078,1795.4,1795.2,1.98362962]
["bitfinex-derivatives","ETHF0:USTF0",1680537236261,3.2078,1795.6,1795.3,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537238173,1.112,1795.5,1795.2,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537238653,3.2078,1795.4,1795.2,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537238854,1.109,1795.3,1795.2,0.87162962]
["bitfinex-derivatives","ETHF0:USTF0",1680537239061,1.109,1795.3,1795.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537239264,3.2078,1795.4,1795.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537239265,4.3168,1795.2,1795.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537240363,5.4288,1795.2,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680537240564,1.107,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680537240966,1.1,1795.0,1794.6,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537241160,4.3198,1794.8,1794.5,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537241359,1.109,1794.6,1794.4,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537241764,1.0,1794.5,1794.3,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537241961,1.0,1794.5,1794.2,1.99768688]
["bitfinex-derivatives","ETHF0:USTF0",1680537242165,1.109,1794.4,1794.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537242361,1.108,1794.3,1794.1,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537242561,1.107,1794.4,1794.1,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537242757,1.107,1794.4,1794.2,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537242956,3.2078,1794.4,1794.1,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537243467,1.108,1794.2,1794.0,2.15067947]
["bitfinex-derivatives","ETHF0:USTF0",1680537243661,4.3158,1794.2,1794.0,2.15067947]
["bitfinex-derivatives","ETHF0:USTF0",1680537243860,4.3158,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680537244168,1.108,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680537244462,1.0,1794.3,1794.0,1.60397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537244664,4.3198,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680537244868,1.0,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680537245262,2.109,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680537245460,3.219,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680537246361,1.0,1794.0,1793.6,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537246664,1.112,1793.8,1793.6,1.45397925]
["bitfinex-derivatives","ETHF0:USTF0",1680537246970,2.11,1794.1,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537246971,1.107,1794.1,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537247162,1.107,1794.1,1793.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537247470,1.107,1794.1,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537247965,2.0270816,1794.0,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537248566,2.0270816,1794.0,1793.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537248761,2.0270816,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537249462,2.0270816,1794.0,1793.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537249660,5.2348816,1794.0,1793.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537249864,2.0270816,1794.0,1793.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537250069,6.3468816,1794.0,1793.6,0.55117576]
["bitfinex-derivatives","ETHF0:USTF0",1680537250269,6.3468816,1794.0,1793.5,6.00819334]
["bitfinex-derivatives","ETHF0:USTF0",1680537251366,1.0,1793.9,1793.5,6.00819334]
["bitfinex-derivatives","ETHF0:USTF0",1680537251566,6.3468816,1794.0,1793.5,6.00819334]
["bitfinex-derivatives","ETHF0:USTF0",1680537252271,1.109,1793.9,1793.5,4.90019334]
["bitfinex-derivatives","ETHF0:USTF0",1680537253174,2.109,1793.9,1793.5,4.90019334]
["bitfinex-derivatives","ETHF0:USTF0",1680537253563,1.109,1793.9,1793.5,4.90019334]
["bitfinex-derivatives","ETHF0:USTF0",1680537254567,2.109,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537255170,1.109,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537255774,1.112,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537255975,1.112,1793.7,1793.4,1.68628623]
["bitfinex-derivatives","ETHF0:USTF0",1680537256171,1.112,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537257874,1.112,1793.7,1793.3,4.87572136]
["bitfinex-derivatives","ETHF0:USTF0",1680537258174,1.108,1793.4,1793.3,4.87572136]
["bitfinex-derivatives","ETHF0:USTF0",1680537258376,1.108,1793.4,1793.3,1.66792136]
["bitfinex-derivatives","ETHF0:USTF0",1680537258581,1.108,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537259280,1.112,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537260269,1.112,1793.2,1793.0,2.3106323]
["bitfinex-derivatives","ETHF0:USTF0",1680537260469,1.112,1793.2,1793.0,1.76234942]
["bitfinex-derivatives","ETHF0:USTF0",1680537260677,1.112,1793.2,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680537261381,1.0,1793.6,1793.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680537261382,4.3158,1793.6,1793.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537261583,3.0270816,1794.0,1793.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537261772,2.0270816,1794.0,1793.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537262082,2.0270816,1794.0,1793.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537262386,4.3158,1794.3,1793.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537262574,1.108,1794.3,1793.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537262781,4.3158,1794.3,1793.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537262977,1.5788431,1794.2,1793.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537263377,1.5788431,1794.2,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537263889,1.5788431,1794.2,1793.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537264180,1.5788431,1794.2,1794.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537264375,1.112,1794.6,1794.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537264776,1.112,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537265680,1.103,1794.8,1794.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680537265985,1.103,1794.8,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537266582,5.0866,1795.0,1794.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537266583,6.1986,1795.0,1794.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537266783,6.1986,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537267079,6.1986,1795.0,1794.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537267080,1.107,1795.0,1794.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680537267283,3.2078,1795.1,1794.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537267689,3.2078,1795.1,1794.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537267988,1.109,1795.2,1794.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537268486,1.112,1795.4,1794.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537268682,1.112,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537269584,3.2078,1795.5,1795.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537271190,4.3198,1795.7,1795.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537271987,4.2078,1795.7,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537272382,3.2078,1795.7,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537272593,4.2078,1795.7,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537273297,3.2078,1795.7,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537273899,1.0,1795.6,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537274391,4.2078,1795.7,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537275196,1.0,1795.6,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537275897,4.2078,1795.7,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537276088,1.0,1795.6,1795.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680537276296,1.108,1795.4,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537276793,3.2078,1795.3,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537277000,3.2078,1795.3,1794.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537277001,2.112,1795.2,1794.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537277390,3.2078,1795.1,1794.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537277691,4.2078,1795.1,1794.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680537277894,5.3198,1795.1,1794.6,1.66054755]
["bitfinex-derivatives","ETHF0:USTF0",1680537278090,1.112,1794.8,1794.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537278592,1.112,1794.8,1794.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680537279199,2.112,1794.8,1794.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680537279704,1.112,1794.6,1794.1,4.8838215]
["bitfinex-derivatives","ETHF0:USTF0",1680537280396,2.112,1794.6,1794.1,4.8838215]
["bitfinex-derivatives","ETHF0:USTF0",1680537280601,3.2078,1794.5,1794.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680537280788,1.0,1794.4,1794.1,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680537280991,3.2078,1794.5,1794.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537281393,3.2078,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537281897,1.0,1794.2,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537282397,3.2078,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537282792,4.2078,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537283397,1.0,1794.2,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537283793,4.2078,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537283994,1.0,1794.2,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537284195,6.4268,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537284395,3.2078,1794.1,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537286002,1.0,1794.2,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537286904,6.4268,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537287088,1.0,1794.2,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537287489,6.4268,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537287702,1.0,1794.2,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537288003,3.2078,1794.3,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537288395,10.2208,1794.5,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537288593,1.0,1794.4,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537289296,10.2208,1794.5,1793.9,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680537290003,1.0,1794.4,1793.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537290399,1.0,1794.4,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537290704,10.2208,1794.5,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537290897,1.0,1794.4,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537291305,10.2208,1794.5,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537291497,1.0,1794.4,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537291895,10.2208,1794.5,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537292300,1.0,1794.4,1794.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680537292494,4.794,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537292700,2.221,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537292914,3.2078,1794.7,1794.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537293605,2.208,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537294605,8.056,1794.9,1794.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680537294800,3.2078,1794.9,1794.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680537296603,3.2078,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537297805,2.219,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537298004,8.0376,1795.1,1794.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537298204,8.0376,1795.1,1794.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680537298906,8.0376,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537299409,3.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537300099,4.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537300307,3.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537301607,0.55961304,1795.2,1795.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537301802,3.2078,1795.3,1795.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537302812,0.57861812,1795.5,1795.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537302813,3.78641812,1795.5,1795.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537303506,3.2078,1795.5,1795.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537303903,3.2078,1795.5,1795.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680537306114,0.69980906,1795.4,1795.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680537306318,0.69980906,1795.4,1795.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537306509,0.69980906,1795.4,1794.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680537307109,3.2078,1795.3,1794.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680537307517,4.2078,1795.3,1794.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680537307814,3.2078,1795.3,1794.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680537309516,3.2078,1795.3,1794.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1680537309813,0.69980906,1795.4,1795.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680537312123,3.2078,1795.3,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537312313,0.79582347,1795.3,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537312716,1.0,1795.4,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537312917,3.2078,1795.3,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537313818,7.00741812,1795.5,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537314019,7.00741812,1795.5,1794.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537314230,7.00741812,1795.5,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537315817,7.00741812,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537316017,6.00741812,1795.5,1794.9,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537316221,6.00741812,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537316423,7.00741812,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537316925,7.00741812,1795.5,1794.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680537317721,6.00741812,1795.5,1794.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680537317926,7.00741812,1795.5,1794.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680537318331,6.00741812,1795.5,1794.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680537318628,7.00741812,1795.5,1794.9,5.43035571]
["bitfinex-derivatives","ETHF0:USTF0",1680537319124,3.2078,1795.3,1794.9,2.22255571]
["bitfinex-derivatives","ETHF0:USTF0",1680537321721,0.57861812,1795.4,1794.9,2.22255571]
["bitfinex-derivatives","ETHF0:USTF0",1680537321926,0.57861812,1795.4,1794.9,5.43035571]
["bitfinex-derivatives","ETHF0:USTF0",1680537322228,0.57861812,1795.4,1794.9,2.22255571]
["bitfinex-derivatives","ETHF0:USTF0",1680537322929,0.57861812,1795.4,1794.9,5.43035571]
["bitfinex-derivatives","ETHF0:USTF0",1680537323220,6.4288,1795.5,1794.9,5.43035571]
["bitfinex-derivatives","ETHF0:USTF0",1680537323425,7.00741812,1795.5,1794.9,5.43035571]
["bitfinex-derivatives","ETHF0:USTF0",1680537323619,1.0,1795.4,1794.9,5.43035571]
["bitfinex-derivatives","ETHF0:USTF0",1680537323820,3.2078,1795.3,1794.9,2.22255571]
["bitfinex-derivatives","ETHF0:USTF0",1680537324022,3.2078,1795.3,1795.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680537324222,3.2078,1795.3,1795.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680537325327,5.4278,1795.3,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537325829,3.2078,1795.1,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537327128,0.7946696,1795.0,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537327526,6.4278,1795.3,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537327726,1.0,1795.2,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537327925,6.4278,1795.3,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537328120,1.0,1795.2,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537328718,6.4278,1795.3,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537329825,7.00641812,1795.3,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537330033,3.2078,1795.1,1794.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680537331420,3.2078,1795.1,1794.7,1.12437796]
["bitfinex-derivatives","ETHF0:USTF0",1680537331627,5.4288,1795.1,1794.7,0.54406604]
["bitfinex-derivatives","ETHF0:USTF0",1680537331830,3.2078,1794.9,1794.6,2.23128691]
["bitfinex-derivatives","ETHF0:USTF0",1680537332123,3.2078,1794.9,1794.6,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537332327,5.4368,1794.9,1794.5,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537332528,1.0,1794.8,1794.5,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537333031,3.2078,1794.7,1794.5,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537334132,3.2078,1794.7,1794.4,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537336229,3.2078,1794.7,1794.4,1.45063116]
["bitfinex-derivatives","ETHF0:USTF0",1680537336634,3.2078,1794.7,1794.4,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537337835,3.2078,1794.7,1794.5,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537339231,3.2078,1794.7,1794.4,1.45063116]
["bitfinex-derivatives","ETHF0:USTF0",1680537339437,3.2078,1794.7,1794.5,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537339638,3.2078,1794.7,1794.4,1.45063116]
["bitfinex-derivatives","ETHF0:USTF0",1680537339836,3.2078,1794.7,1794.5,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537340141,3.78641812,1794.9,1794.6,0.58031192]
["bitfinex-derivatives","ETHF0:USTF0",1680537342140,3.78641812,1794.9,1794.5,1.97731924]
["bitfinex-derivatives","ETHF0:USTF0",1680537342141,1.01361845,1794.8,1794.5,1.97731924]
["bitfinex-derivatives","ETHF0:USTF0",1680537342335,3.78641812,1794.9,1794.5,1.97731924]
["bitfinex-derivatives","ETHF0:USTF0",1680537345938,0.57861812,1794.9,1794.5,1.97731924]
["bitfinex-derivatives","ETHF0:USTF0",1680537346140,1.113,1794.8,1794.5,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537347441,2.113,1794.8,1794.5,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537348146,1.0,1794.7,1794.4,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537348444,3.2078,1794.7,1794.4,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537350339,1.107,1794.7,1794.4,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537350540,1.0,1794.6,1794.4,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537351047,2.107,1794.7,1794.4,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537351246,1.107,1794.7,1794.4,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537352149,1.113,1794.6,1794.3,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537352341,4.3138,1794.4,1794.2,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537352740,4.3138,1794.4,1794.1,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537355840,4.3138,1794.4,1794.0,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537357143,1.22766272,1794.3,1794.0,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537357449,2.22766272,1794.3,1794.0,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537357749,1.22766272,1794.3,1794.0,0.87031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537361448,1.22766272,1794.3,1794.0,1.98031924]
["bitfinex-derivatives","ETHF0:USTF0",1680537361648,1.22766272,1794.3,1794.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537361949,1.22766272,1794.3,1794.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537362143,9.71550446,1794.8,1794.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537362451,10.71550446,1794.8,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537362653,0.57861812,1794.7,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537362850,1.57861812,1794.8,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537363047,1.57861812,1794.8,1794.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537363255,0.57861812,1794.8,1794.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537365354,0.57861812,1794.7,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537365654,1.57861812,1794.8,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537365845,3.78641812,1794.8,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537366650,0.57861812,1794.8,1794.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537366845,0.57861812,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537367151,0.57861812,1794.8,1794.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537367358,0.55441281,1794.9,1794.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537367659,0.57861812,1795.1,1794.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537369245,0.57861812,1795.1,1795.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537369450,0.57861812,1795.3,1795.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537369651,0.49536105,1795.1,1795.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537370052,0.57861812,1795.3,1795.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537370457,1.45200446,1795.4,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537370849,0.57861812,1795.4,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537371255,0.57861812,1795.4,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537371561,0.57861812,1795.4,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537371758,0.57861812,1795.4,1795.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537371956,0.57861812,1795.5,1795.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537372164,2.03929688,1795.6,1795.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537372165,0.57861812,1795.6,1795.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537372464,0.57861812,1795.6,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537372855,0.57861812,1795.7,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537373053,1.45200446,1795.7,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537373254,0.57861812,1795.7,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537373458,1.45200446,1795.7,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537373659,0.57861812,1795.7,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537375757,4.65980446,1795.8,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537375960,3.78641812,1795.8,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537376159,0.57861812,1795.8,1795.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537377754,2.4265647,1795.9,1795.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537377755,1.13179648,1795.9,1795.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537379659,1.13179648,1795.9,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537379859,2.13179648,1795.9,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537380364,3.2078,1795.8,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537380565,4.2078,1795.8,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537380966,1.106,1795.7,1795.4,0.5688302]
["bitfinex-derivatives","ETHF0:USTF0",1680537381169,3.2078,1795.6,1795.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537381367,1.106,1795.7,1795.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537381570,3.2078,1795.6,1795.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537381870,1.106,1795.7,1795.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537382072,1.113,1795.7,1795.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537383073,1.113,1795.7,1795.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537383365,3.2078,1795.6,1795.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537384874,1.113,1795.7,1795.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537385073,3.2078,1795.6,1795.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537385772,3.2078,1795.6,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537386170,2.23779648,1795.9,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537386675,3.2078,1795.8,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537387273,0.23018463,1795.7,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537388378,1.65917836,1795.9,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537391284,3.2078,1795.8,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537391486,1.65917836,1795.9,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537392080,0.55317836,1795.9,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537392386,5.90041812,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537393683,5.90041812,1796.0,1795.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537393884,4.90041812,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537394182,5.46213708,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537394580,6.46213708,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537394774,3.2078,1795.8,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537394980,1.0,1795.9,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537395684,6.46213708,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537395884,5.46213708,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537396777,5.46213708,1796.0,1795.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537397081,5.46213708,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537397983,4.88351896,1796.0,1795.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537398183,5.46213708,1796.0,1795.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537398487,3.76951896,1796.0,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537399587,4.34813708,1796.0,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537399789,1.14033708,1796.0,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537400177,4.34813708,1796.0,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537400884,0.56171896,1796.0,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537401091,1.68461812,1796.1,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537401476,0.57861812,1796.0,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537402080,0.57861812,1796.0,1795.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537402286,0.22980773,1795.9,1795.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537403585,0.22980773,1795.9,1795.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537404592,0.22980773,1795.9,1795.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537405384,0.80842585,1795.9,1795.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537407185,0.57861812,1796.1,1795.8,1.19822566]
["bitfinex-derivatives","ETHF0:USTF0",1680537407388,0.57861812,1796.1,1796.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537410593,1.45200446,1796.1,1796.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537410895,0.57861812,1796.2,1796.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537411195,0.57861812,1796.2,1796.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537411392,1.45200446,1796.3,1796.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537411597,0.57861812,1796.3,1796.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537412291,0.57861812,1796.3,1796.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537412687,0.87338634,1796.3,1796.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537412897,0.58227569,1796.4,1796.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680537413099,0.58227569,1796.4,1796.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537413395,0.58227569,1796.4,1796.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537413593,1.45566203,1796.4,1796.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537414096,0.58227569,1796.4,1796.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537414790,1.45555289,1796.4,1796.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537414991,0.58216655,1796.4,1796.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537415193,0.58216655,1796.4,1796.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537415700,1.45555289,1796.4,1796.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537415891,0.58216655,1796.4,1796.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537416096,0.58216655,1796.5,1796.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537416297,0.58216655,1796.5,1796.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537416898,1.45555289,1796.5,1796.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537417091,0.58216655,1796.5,1796.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537417298,0.58216655,1796.5,1796.4,2.6836693]
["bitfinex-derivatives","ETHF0:USTF0",1680537417999,0.87338634,1796.6,1796.4,2.6836693]
["bitfinex-derivatives","ETHF0:USTF0",1680537418000,1.45555289,1796.6,1796.4,2.6836693]
["bitfinex-derivatives","ETHF0:USTF0",1680537418203,0.58216655,1796.6,1796.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537418996,0.58216655,1796.6,1796.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537419198,1.45555289,1796.6,1796.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537419398,0.58216655,1796.6,1796.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537419702,0.58216655,1796.6,1796.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537419891,0.58216655,1796.6,1796.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537420094,0.58216655,1796.7,1796.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680537420399,1.45555289,1796.7,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537420699,0.58128671,1796.7,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537421793,1.45467305,1796.8,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537422407,0.58128671,1796.7,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537423195,0.58128671,1796.8,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537423700,0.58128671,1796.8,1796.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537423897,0.58128671,1796.8,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537425098,1.45467305,1796.9,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537426010,0.58128671,1796.8,1796.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537426596,0.58128671,1796.8,1796.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537426909,1.45467305,1796.9,1796.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537427109,0.58128671,1796.8,1796.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537427310,0.58128671,1796.9,1796.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537429401,0.58128671,1796.9,1796.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537430005,0.58128671,1796.9,1796.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537430407,0.58128671,1796.9,1796.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537430603,0.58128671,1796.9,1796.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537431312,0.58128671,1796.9,1796.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537432417,0.58128671,1796.9,1796.8,1.49950579]
["bitfinex-derivatives","ETHF0:USTF0",1680537432615,0.58128671,1796.9,1796.8,0.49950579]
["bitfinex-derivatives","ETHF0:USTF0",1680537433018,1.45467305,1797.0,1796.8,1.49950579]
["bitfinex-derivatives","ETHF0:USTF0",1680537433411,0.58128671,1797.0,1796.8,0.49950579]
["bitfinex-derivatives","ETHF0:USTF0",1680537433610,1.45467305,1797.0,1796.8,0.49950579]
["bitfinex-derivatives","ETHF0:USTF0",1680537434216,0.58128671,1796.9,1796.8,0.49950579]
["bitfinex-derivatives","ETHF0:USTF0",1680537434717,1.58128671,1796.9,1796.8,0.49950579]
["bitfinex-derivatives","ETHF0:USTF0",1680537435717,1.58128671,1796.9,1796.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537436215,0.58128671,1796.9,1796.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680537437019,0.58128671,1796.9,1796.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680537437819,0.58128671,1796.9,1796.5,4.30581839]
["bitfinex-derivatives","ETHF0:USTF0",1680537438617,0.58128671,1796.9,1796.5,1.09801839]
["bitfinex-derivatives","ETHF0:USTF0",1680537439610,1.45467305,1796.9,1796.5,1.09801839]
["bitfinex-derivatives","ETHF0:USTF0",1680537439824,0.58128671,1796.8,1796.5,1.09801839]
["bitfinex-derivatives","ETHF0:USTF0",1680537440120,1.45467305,1796.9,1796.5,1.09801839]
["bitfinex-derivatives","ETHF0:USTF0",1680537440319,0.58128671,1796.8,1796.5,1.09801839]
["bitfinex-derivatives","ETHF0:USTF0",1680537440513,1.45467305,1796.9,1796.5,1.09801839]
["bitfinex-derivatives","ETHF0:USTF0",1680537441815,0.58128671,1796.8,1796.5,1.09801839]
["bitfinex-derivatives","ETHF0:USTF0",1680537442013,3.78908671,1796.8,1796.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537442220,3.78908671,1796.8,1796.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537443716,0.58128671,1796.7,1796.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537444117,3.78908671,1796.8,1796.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537444319,0.58128671,1796.7,1796.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537446927,0.58128671,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537447831,0.87338634,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537448926,1.45504415,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537449327,0.87338634,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537449523,1.45504408,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537449830,1.45504512,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537450021,0.87338634,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537453128,1.16591054,1796.7,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537455628,4.66518818,1796.8,1796.6,1.69454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537455831,2.14769758,1796.7,1796.6,0.58454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537456033,3.14769758,1796.7,1796.6,0.58454843]
["bitfinex-derivatives","ETHF0:USTF0",1680537456233,3.14769758,1796.7,1796.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537456434,4.08277016,1796.5,1796.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537456635,4.08277156,1796.5,1796.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537457030,3.2078,1796.5,1796.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680537457231,3.2078,1796.5,1796.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680537457631,4.37442688,1796.5,1796.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680537461954,4.37442688,1796.5,1796.4,1.41892885]
["bitfinex-derivatives","ETHF0:USTF0",1680537466654,3.2078,1796.5,1796.4,0.58692885]
["bitfinex-derivatives","ETHF0:USTF0",1680537466956,5.35556087,1796.5,1796.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680537467153,1.16766159,1796.4,1796.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680537467751,1.16766612,1796.4,1796.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680537477164,1.16766612,1796.4,1796.3,0.58812847]
["bitfinex-derivatives","ETHF0:USTF0",1680537482069,1.16766612,1796.4,1796.3,1.42312847]
["bitfinex-derivatives","ETHF0:USTF0",1680537483068,0.58334,1796.5,1796.3,2.25112847]
["bitfinex-derivatives","ETHF0:USTF0",1680537483273,0.58334,1796.6,1796.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537483467,0.58334,1796.6,1796.5,1.70458145]
["bitfinex-derivatives","ETHF0:USTF0",1680537483769,0.58334,1796.6,1796.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537484377,0.58334,1796.6,1796.5,2.70458145]
["bitfinex-derivatives","ETHF0:USTF0",1680537484574,0.58334,1796.6,1796.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537484874,0.58334,1796.6,1796.5,2.70458145]
["bitfinex-derivatives","ETHF0:USTF0",1680537485578,0.58334,1796.6,1796.5,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537486479,0.58334,1796.6,1796.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537486679,0.58334,1796.6,1796.4,0.86958145]
["bitfinex-derivatives","ETHF0:USTF0",1680537486884,4.08281,1796.6,1796.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537487180,4.37448,1796.6,1796.3,1.42312847]
["bitfinex-derivatives","ETHF0:USTF0",1680537487480,1.58323047,1796.4,1796.3,1.42312847]
["bitfinex-derivatives","ETHF0:USTF0",1680537487676,5.0826457,1796.4,1796.3,1.42312847]
["bitfinex-derivatives","ETHF0:USTF0",1680537488074,4.0826457,1796.4,1796.3,1.42312847]
["bitfinex-derivatives","ETHF0:USTF0",1680537488475,0.8748457,1796.5,1796.3,1.42312847]
["bitfinex-derivatives","ETHF0:USTF0",1680537488674,0.58324651,1796.4,1796.3,1.42312847]
["bitfinex-derivatives","ETHF0:USTF0",1680537492186,0.58324651,1796.4,1796.3,1.70112847]
["bitfinex-derivatives","ETHF0:USTF0",1680537492385,1.45809221,1796.4,1796.3,0.58812847]
["bitfinex-derivatives","ETHF0:USTF0",1680537492789,0.8748457,1796.4,1796.3,0.58812847]
["bitfinex-derivatives","ETHF0:USTF0",1680537494893,0.8750139,1796.4,1796.3,0.58812847]
["bitfinex-derivatives","ETHF0:USTF0",1680537495385,5.37448,1796.5,1796.3,0.58812847]
["bitfinex-derivatives","ETHF0:USTF0",1680537495588,0.58329104,1796.4,1796.3,1.45770992]
["bitfinex-derivatives","ETHF0:USTF0",1680537497489,0.58329104,1796.4,1796.3,2.57070992]
["bitfinex-derivatives","ETHF0:USTF0",1680537497794,0.58329104,1796.6,1796.3,5.90892847]
["bitfinex-derivatives","ETHF0:USTF0",1680537497990,0.58329104,1796.6,1796.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537498192,0.58329104,1796.6,1796.5,5.19090958]
["bitfinex-derivatives","ETHF0:USTF0",1680537498494,1.45830418,1796.7,1796.5,6.77992827]
["bitfinex-derivatives","ETHF0:USTF0",1680537498691,0.58329104,1796.6,1796.5,6.77992827]
["bitfinex-derivatives","ETHF0:USTF0",1680537498891,0.58329104,1796.6,1796.5,2.70201869]
["bitfinex-derivatives","ETHF0:USTF0",1680537499091,0.58329104,1796.6,1796.5,1.70201869]
["bitfinex-derivatives","ETHF0:USTF0",1680537501884,1.45830418,1796.7,1796.5,2.57212827]
["bitfinex-derivatives","ETHF0:USTF0",1680537502096,0.58286307,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537502301,0.58286307,1797.0,1796.8,2.80562085]
["bitfinex-derivatives","ETHF0:USTF0",1680537502492,0.58286307,1797.1,1796.9,4.90035428]
["bitfinex-derivatives","ETHF0:USTF0",1680537502796,0.58286307,1797.1,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537503298,0.58286307,1797.1,1797.0,2.69255428]
["bitfinex-derivatives","ETHF0:USTF0",1680537503493,0.58286307,1797.3,1797.0,2.98243128]
["bitfinex-derivatives","ETHF0:USTF0",1680537503699,0.58286307,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537504392,0.58286307,1797.4,1797.2,3.78695884]
["bitfinex-derivatives","ETHF0:USTF0",1680537504790,0.58286307,1797.3,1797.1,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537505088,1.5818296,1797.3,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537505284,1.0,1797.2,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537505684,0.5818296,1797.3,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537505888,2.56411777,1797.4,1797.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537506091,1.6898296,1797.4,1797.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537506297,2.6898296,1797.4,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537506495,1.0,1797.3,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537506794,4.2078,1797.3,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537506995,4.2078,1797.3,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537507194,3.2078,1797.3,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537507391,4.2078,1797.3,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537507598,4.7896296,1797.3,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537508394,3.7896296,1797.3,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537509204,3.2078,1797.3,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537510189,1.6898296,1797.4,1797.1,2.00799634]
["bitfinex-derivatives","ETHF0:USTF0",1680537510190,0.5818296,1797.4,1797.1,2.00799634]
["bitfinex-derivatives","ETHF0:USTF0",1680537510395,4.66391777,1797.5,1797.1,2.00799634]
["bitfinex-derivatives","ETHF0:USTF0",1680537510599,0.5818296,1797.4,1797.1,2.00799634]
["bitfinex-derivatives","ETHF0:USTF0",1680537510802,4.66391777,1797.5,1797.1,2.00799634]
["bitfinex-derivatives","ETHF0:USTF0",1680537511100,3.7896296,1797.5,1797.1,2.00799634]
["bitfinex-derivatives","ETHF0:USTF0",1680537511699,0.5818296,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537511997,1.5818296,1797.6,1797.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537512701,5.3569296,1797.8,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537512999,4.7896296,1797.8,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537513204,1.0,1797.7,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537514099,3.2078,1797.6,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537514298,1.0,1797.7,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537515009,3.2078,1797.6,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537515197,1.106,1797.5,1797.1,14.61999634]
["bitfinex-derivatives","ETHF0:USTF0",1680537515396,4.2078,1797.4,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537515903,1.0,1797.4,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537516399,2.106,1797.5,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537518606,1.106,1797.5,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537519110,3.2078,1797.4,1797.1,0.89499634]
["bitfinex-derivatives","ETHF0:USTF0",1680537519908,1.5818296,1797.8,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537520095,1.5818296,1797.8,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537522003,1.5818296,1797.8,1797.5,0.89489683]
["bitfinex-derivatives","ETHF0:USTF0",1680537522211,3.2078,1797.7,1797.5,0.89489683]
["bitfinex-derivatives","ETHF0:USTF0",1680537522603,3.2078,1797.7,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537522802,2.6898296,1797.8,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537523007,3.2078,1797.7,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537523203,1.108,1797.5,1797.1,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1680537523508,1.108,1797.5,1797.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537524811,4.3158,1797.5,1797.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537527014,1.102,1797.7,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537527206,1.102,1797.7,1797.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537527399,1.102,1797.7,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537528613,1.106,1797.5,1797.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537528910,1.0,1797.4,1797.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537529209,4.3138,1797.5,1797.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537529815,2.107,1797.4,1796.9,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1680537530113,2.107,1797.4,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537530515,3.2078,1797.3,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537531207,4.2078,1797.2,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537531408,1.0,1797.1,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537531719,2.108,1797.1,1796.6,18.62495884]
["bitfinex-derivatives","ETHF0:USTF0",1680537531910,2.108,1797.1,1796.6,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537532113,4.3138,1797.0,1796.6,3.78695884]
["bitfinex-derivatives","ETHF0:USTF0",1680537532314,4.3138,1797.0,1796.6,0.56986972]
["bitfinex-derivatives","ETHF0:USTF0",1680537532512,4.3138,1797.0,1796.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537534118,1.0,1796.9,1796.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537534623,4.3138,1797.0,1796.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537536518,1.106,1797.0,1796.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537536705,1.106,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537537018,1.106,1797.0,1796.8,0.45878564]
["bitfinex-derivatives","ETHF0:USTF0",1680537537318,4.3138,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537537512,1.106,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537537711,1.106,1797.0,1796.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537538918,1.106,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537540521,1.106,1797.0,1796.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537540713,1.106,1797.0,1796.5,1.69015884]
["bitfinex-derivatives","ETHF0:USTF0",1680537541720,1.106,1797.0,1796.5,2.69015884]
["bitfinex-derivatives","ETHF0:USTF0",1680537541921,1.106,1797.0,1796.5,1.69015884]
["bitfinex-derivatives","ETHF0:USTF0",1680537542123,1.6898296,1797.1,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537542319,1.6898296,1797.1,1796.6,1.69215884]
["bitfinex-derivatives","ETHF0:USTF0",1680537542726,0.5818296,1797.0,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537544823,1.5818296,1797.0,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537545829,0.5818296,1797.0,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537546536,0.5818296,1797.0,1796.6,1.69215884]
["bitfinex-derivatives","ETHF0:USTF0",1680537546830,1.6878296,1797.2,1796.8,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537547031,1.6878296,1797.2,1796.8,3.78695884]
["bitfinex-derivatives","ETHF0:USTF0",1680537547631,1.6878296,1797.2,1796.7,1.69215884]
["bitfinex-derivatives","ETHF0:USTF0",1680537548030,1.6878296,1797.2,1796.8,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537548329,1.6878296,1797.2,1796.8,3.78695884]
["bitfinex-derivatives","ETHF0:USTF0",1680537550336,1.6878296,1797.2,1797.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537550533,3.11268621,1797.3,1797.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537550534,2.01040968,1797.3,1797.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537550733,1.13612151,1797.3,1797.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537551834,0.5818296,1797.2,1797.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680537552136,0.5818296,1797.2,1797.1,0.6211313]
["bitfinex-derivatives","ETHF0:USTF0",1680537552739,2.6878296,1797.2,1797.1,0.6211313]
["bitfinex-derivatives","ETHF0:USTF0",1680537552935,2.98028817,1797.2,1796.7,2.56159012]
["bitfinex-derivatives","ETHF0:USTF0",1680537553231,1.68809151,1797.2,1796.8,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537553431,2.68809151,1797.2,1796.8,1.44859012]
["bitfinex-derivatives","ETHF0:USTF0",1680537553631,0.58209151,1797.1,1796.7,5.76939012]
["bitfinex-derivatives","ETHF0:USTF0",1680537554235,3.56237968,1797.2,1796.8,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537554432,0.58209151,1797.2,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537554639,1.13638342,1797.3,1796.9,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537554931,0.58209151,1797.2,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537556535,1.13638342,1797.3,1796.9,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537557534,0.58209151,1797.4,1797.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537557741,1.69009151,1797.2,1796.8,2.56159012]
["bitfinex-derivatives","ETHF0:USTF0",1680537558039,1.69009151,1797.2,1796.8,1.69215884]
["bitfinex-derivatives","ETHF0:USTF0",1680537558241,0.58209151,1797.1,1796.8,1.69215884]
["bitfinex-derivatives","ETHF0:USTF0",1680537558429,4.3138,1796.9,1796.7,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537558633,4.89589151,1796.9,1796.6,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537559341,3.2078,1796.7,1796.6,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537559836,3.2078,1796.7,1796.5,1.44859012]
["bitfinex-derivatives","ETHF0:USTF0",1680537560139,3.2078,1796.7,1796.6,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537561140,1.0,1796.8,1796.6,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537561434,5.89589151,1796.9,1796.6,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537563142,6.44816757,1796.9,1796.6,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537564536,6.44816757,1796.9,1796.5,1.44859012]
["bitfinex-derivatives","ETHF0:USTF0",1680537564731,7.32245574,1796.9,1796.5,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537566439,1.0,1796.8,1796.5,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537567239,1.0,1796.8,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537567944,1.58209151,1796.8,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537568348,6.77017968,1796.9,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537569040,0.58209151,1796.8,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537569240,6.77017968,1796.9,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537569640,1.0,1796.8,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537569837,6.77017968,1796.9,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537570043,0.58209151,1796.9,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537570237,2.55837968,1797.0,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537570442,1.45637968,1797.0,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537570852,0.58209151,1796.9,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537571146,1.45637968,1797.0,1796.7,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537572339,0.58209151,1796.9,1796.7,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537572538,0.58209151,1796.9,1796.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537572739,0.58209151,1796.9,1796.7,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537573141,1.45637968,1797.0,1796.7,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537573551,0.58209151,1796.9,1796.7,4.89995884]
["bitfinex-derivatives","ETHF0:USTF0",1680537573749,0.58209151,1796.9,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537573939,1.58209151,1796.9,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537574144,0.58209151,1796.9,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537574350,0.58209151,1796.9,1796.6,1.97328353]
["bitfinex-derivatives","ETHF0:USTF0",1680537574549,0.58209151,1796.9,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537574856,1.45637968,1796.9,1796.7,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537575051,0.58209151,1796.8,1796.7,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537578361,1.98228817,1796.8,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537578657,1.68511369,1796.7,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537578866,1.68511369,1796.7,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537579061,5.89291369,1796.7,1796.6,1.10385225]
["bitfinex-derivatives","ETHF0:USTF0",1680537579661,6.76720186,1796.7,1796.6,0.52469341]
["bitfinex-derivatives","ETHF0:USTF0",1680537580559,6.47648,1796.7,1796.6,0.51676914]
["bitfinex-derivatives","ETHF0:USTF0",1680537580763,1.0,1796.6,1796.3,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537581064,3.79093704,1796.4,1796.3,0.57915884]
["bitfinex-derivatives","ETHF0:USTF0",1680537581262,1.4578426,1796.6,1796.3,1.98243128]
["bitfinex-derivatives","ETHF0:USTF0",1680537581466,0.58313704,1796.6,1796.4,0.579504]
["bitfinex-derivatives","ETHF0:USTF0",1680537581661,1.4578426,1796.6,1796.4,0.579504]
["bitfinex-derivatives","ETHF0:USTF0",1680537581863,1.4578426,1796.6,1796.4,1.579504]
["bitfinex-derivatives","ETHF0:USTF0",1680537582062,1.4578426,1796.6,1796.5,0.116793]
["bitfinex-derivatives","ETHF0:USTF0",1680537582257,1.69013704,1796.7,1796.5,0.116793]
["bitfinex-derivatives","ETHF0:USTF0",1680537582564,0.58313704,1796.6,1796.5,0.116793]
["bitfinex-derivatives","ETHF0:USTF0",1680537582768,2.5648426,1796.7,1796.5,0.696297]
["bitfinex-derivatives","ETHF0:USTF0",1680537583355,0.58313704,1796.7,1796.5,0.696297]
["bitfinex-derivatives","ETHF0:USTF0",1680537583566,0.58313704,1796.7,1796.5,1.56572828]
["bitfinex-derivatives","ETHF0:USTF0",1680537584059,0.58313704,1796.7,1796.5,0.696297]
["bitfinex-derivatives","ETHF0:USTF0",1680537585270,0.58313704,1796.9,1796.6,0.86943128]
["bitfinex-derivatives","ETHF0:USTF0",1680537585560,0.58313704,1796.9,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537585761,1.13352655,1796.9,1796.7,0.57903154]
["bitfinex-derivatives","ETHF0:USTF0",1680537585963,1.13352655,1796.9,1796.7,1.57903154]
["bitfinex-derivatives","ETHF0:USTF0",1680537586158,1.13352655,1796.9,1796.7,0.57903154]
["bitfinex-derivatives","ETHF0:USTF0",1680537589062,1.4578426,1797.0,1796.8,0.57903154]
["bitfinex-derivatives","ETHF0:USTF0",1680537589262,0.58313704,1797.0,1796.8,0.57903154]
["bitfinex-derivatives","ETHF0:USTF0",1680537590365,1.4578426,1797.1,1796.9,0.57903154]
["bitfinex-derivatives","ETHF0:USTF0",1680537590559,0.58313704,1797.0,1796.8,0.57903154]
["bitfinex-derivatives","ETHF0:USTF0",1680537595468,1.69013704,1797.2,1796.9,0.86943128]
["bitfinex-derivatives","ETHF0:USTF0",1680537595666,1.69013704,1797.2,1797.0,0.57876574]
["bitfinex-derivatives","ETHF0:USTF0",1680537596963,3.5648426,1797.2,1797.0,0.57876574]
["bitfinex-derivatives","ETHF0:USTF0",1680537597161,2.69013704,1797.2,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537597969,1.69013704,1797.2,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537600067,1.107,1797.2,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537600670,1.107,1797.2,1797.1,3.57529779]
["bitfinex-derivatives","ETHF0:USTF0",1680537601171,1.107,1797.2,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537602175,1.0,1797.3,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537602367,2.23621388,1797.4,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537602675,1.0,1797.5,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537603066,3.2078,1797.4,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537603364,1.0,1797.3,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537604883,0.58263699,1797.2,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537605770,4.08175549,1797.2,1797.1,0.36749779]
["bitfinex-derivatives","ETHF0:USTF0",1680537606273,4.08175549,1797.2,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537606569,1.58259183,1797.1,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537606778,0.58259183,1797.1,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537606973,1.58259183,1797.1,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537607274,0.58259183,1797.1,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537608077,1.68459183,1797.1,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537608274,2.68459183,1797.1,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537608476,2.68459183,1797.1,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537608671,1.68459183,1797.1,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537609170,1.68459183,1797.1,1796.8,1.44649425]
["bitfinex-derivatives","ETHF0:USTF0",1680537609374,0.58259183,1797.0,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537609773,1.58259183,1797.0,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537610180,0.58259183,1797.0,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537610572,3.79039183,1797.0,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537610769,0.58259183,1797.0,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537611377,1.58259183,1797.0,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537611578,4.79039183,1797.0,1796.7,1.44649425]
["bitfinex-derivatives","ETHF0:USTF0",1680537611774,1.108,1796.9,1796.7,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537611978,1.69059183,1796.9,1796.7,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537612379,1.0,1796.8,1796.7,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537612777,1.69059183,1796.9,1796.7,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537612976,2.69059183,1796.9,1796.7,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537613285,1.58259183,1796.8,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537614481,0.58259183,1796.8,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537615889,3.79039183,1796.8,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537616184,1.0,1796.6,1796.4,1.44649425]
["bitfinex-derivatives","ETHF0:USTF0",1680537616574,1.68859183,1796.7,1796.4,1.44649425]
["bitfinex-derivatives","ETHF0:USTF0",1680537616982,2.56254732,1796.7,1796.4,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537617184,3.56254732,1796.7,1796.4,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537617384,3.2078,1796.6,1796.4,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537618989,3.2078,1796.6,1796.4,1.6895977]
["bitfinex-derivatives","ETHF0:USTF0",1680537619586,3.20527629,1796.6,1796.4,1.6895977]
["bitfinex-derivatives","ETHF0:USTF0",1680537619783,3.20527629,1796.6,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537619984,3.79039183,1796.7,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537623192,1.0,1796.6,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537625783,4.79039183,1796.7,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537626388,0.58259183,1796.7,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537627185,5.66434732,1796.8,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537627391,0.58259183,1796.7,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537627686,5.66434732,1796.8,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537628093,0.58259183,1796.7,1796.5,0.14997187]
["bitfinex-derivatives","ETHF0:USTF0",1680537629797,0.58259183,1796.9,1796.6,1.6895977]
["bitfinex-derivatives","ETHF0:USTF0",1680537630001,0.58259183,1797.0,1796.7,1.6915977]
["bitfinex-derivatives","ETHF0:USTF0",1680537630291,0.58259183,1797.0,1796.7,2.6915977]
["bitfinex-derivatives","ETHF0:USTF0",1680537630485,0.87395549,1797.1,1796.7,5.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537630486,1.45654732,1797.1,1796.7,5.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537630683,0.58259183,1797.1,1796.7,5.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537630887,0.58259183,1797.1,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537631085,0.58259183,1797.1,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537631484,0.58259183,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537631694,0.58259183,1797.1,1796.8,1.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537631888,1.68959183,1797.2,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537632090,0.58259183,1797.2,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537633290,0.58259183,1797.2,1796.8,2.55949425]
["bitfinex-derivatives","ETHF0:USTF0",1680537633585,0.58259183,1797.2,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537633999,0.58259183,1797.2,1796.9,1.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537634298,0.58259183,1797.2,1796.9,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537634495,2.55854732,1797.3,1796.9,3.7863977]
["bitfinex-derivatives","ETHF0:USTF0",1680537634793,2.55854732,1797.3,1797.0,0.5509824]
["bitfinex-derivatives","ETHF0:USTF0",1680537635200,1.68459183,1797.3,1797.0,0.5509824]
["bitfinex-derivatives","ETHF0:USTF0",1680537635388,2.55854732,1797.3,1797.0,0.5509824]
["bitfinex-derivatives","ETHF0:USTF0",1680537636094,1.68459183,1797.3,1797.0,0.5509824]
["bitfinex-derivatives","ETHF0:USTF0",1680537636297,1.106,1797.1,1797.0,0.5509824]
["bitfinex-derivatives","ETHF0:USTF0",1680537636796,0.58259183,1797.2,1797.0,0.5509824]
["bitfinex-derivatives","ETHF0:USTF0",1680537636996,0.58259183,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537638700,0.58259183,1797.2,1796.8,1.6915977]
["bitfinex-derivatives","ETHF0:USTF0",1680537639498,3.79039183,1797.2,1796.8,1.6915977]
["bitfinex-derivatives","ETHF0:USTF0",1680537641401,0.58259183,1797.2,1796.8,1.6915977]
["bitfinex-derivatives","ETHF0:USTF0",1680537642101,1.69559183,1797.2,1796.8,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537644405,0.58259183,1797.2,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537644713,0.58259183,1797.3,1797.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537645104,0.58259183,1797.3,1796.9,4.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537645509,0.58259183,1797.2,1796.9,4.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537645810,1.45654732,1797.3,1796.9,4.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537646706,1.45654732,1797.3,1796.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537646902,1.45654732,1797.3,1796.9,4.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537647107,0.58259183,1797.3,1796.9,4.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537648417,1.45654732,1797.3,1796.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537648616,0.58259183,1797.2,1796.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537649118,0.58259183,1797.3,1796.9,4.8993977]
["bitfinex-derivatives","ETHF0:USTF0",1680537649514,1.45654732,1797.3,1796.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680537649820,0.58259183,1797.2,1797.0,0.55088023]
["bitfinex-derivatives","ETHF0:USTF0",1680537650018,2.45654732,1797.3,1797.0,0.55088023]
["bitfinex-derivatives","ETHF0:USTF0",1680537650310,0.58259183,1797.2,1797.0,0.55088023]
["bitfinex-derivatives","ETHF0:USTF0",1680537651313,3.79039183,1797.2,1797.0,0.55088023]
["bitfinex-derivatives","ETHF0:USTF0",1680537652118,4.89839183,1797.2,1797.0,0.55088023]
["bitfinex-derivatives","ETHF0:USTF0",1680537652314,1.69559183,1797.1,1797.0,0.55088023]
["bitfinex-derivatives","ETHF0:USTF0",1680537652514,1.69559183,1797.1,1796.7,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537652713,4.89639183,1797.0,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537652913,1.0,1796.9,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537653113,1.58259183,1796.9,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537653313,1.0,1796.9,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537653505,1.58259183,1796.9,1796.5,2.79794908]
["bitfinex-derivatives","ETHF0:USTF0",1680537653709,1.58259183,1796.9,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537653905,3.2078,1796.8,1796.5,2.79794908]
["bitfinex-derivatives","ETHF0:USTF0",1680537654111,1.58259183,1796.9,1796.5,2.79794908]
["bitfinex-derivatives","ETHF0:USTF0",1680537656421,1.58259183,1796.9,1796.5,2.23783338]
["bitfinex-derivatives","ETHF0:USTF0",1680537657917,0.58259183,1796.9,1796.5,6.31352993]
["bitfinex-derivatives","ETHF0:USTF0",1680537658122,1.58259183,1796.9,1796.5,3.10572993]
["bitfinex-derivatives","ETHF0:USTF0",1680537658420,1.58259183,1796.9,1796.5,2.23783338]
["bitfinex-derivatives","ETHF0:USTF0",1680537659022,0.58259183,1796.9,1796.5,2.23783338]
["bitfinex-derivatives","ETHF0:USTF0",1680537659422,0.58259183,1796.9,1796.5,6.31352993]
["bitfinex-derivatives","ETHF0:USTF0",1680537659924,0.58259183,1796.9,1796.5,5.44563338]
["bitfinex-derivatives","ETHF0:USTF0",1680537661019,0.58259183,1796.9,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537661230,3.11922391,1797.0,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537661723,1.58259183,1796.9,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537661917,0.58259183,1796.9,1796.6,0.5785977]
["bitfinex-derivatives","ETHF0:USTF0",1680537662121,0.58259183,1796.9,1796.6,1.6915977]
["bitfinex-derivatives","ETHF0:USTF0",1680537662320,2.01322391,1797.0,1796.6,1.6915977]
["bitfinex-derivatives","ETHF0:USTF0",1680537662519,3.2078,1796.8,1796.5,1.12483338]
["bitfinex-derivatives","ETHF0:USTF0",1680537662712,3.2078,1796.8,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537662713,3.2078,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537664928,3.2078,1796.6,1796.5,0.11152257]
["bitfinex-derivatives","ETHF0:USTF0",1680537672232,3.2078,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537679841,3.2078,1796.6,1796.4,0.11205209]
["bitfinex-derivatives","ETHF0:USTF0",1680537680339,3.2078,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537680744,1.106,1796.5,1796.0,2.98089655]
["bitfinex-derivatives","ETHF0:USTF0",1680537681041,2.106,1796.5,1796.0,2.98089655]
["bitfinex-derivatives","ETHF0:USTF0",1680537681242,1.106,1796.5,1796.1,4.07569655]
["bitfinex-derivatives","ETHF0:USTF0",1680537681439,1.106,1796.5,1796.0,2.98089655]
["bitfinex-derivatives","ETHF0:USTF0",1680537682037,3.2078,1796.4,1796.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680537682240,3.2078,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537682543,1.0,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537682943,4.2078,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537683239,4.79039183,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537684245,4.2078,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537684641,4.79039183,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537685736,3.79039183,1796.6,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537685937,1.0,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537686149,3.2078,1796.4,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680537692049,3.2078,1796.4,1796.1,0.86789655]
["bitfinex-derivatives","ETHF0:USTF0",1680537692254,3.2078,1796.4,1796.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680537694753,3.2078,1796.4,1796.3,0.94193149]
["bitfinex-derivatives","ETHF0:USTF0",1680537697052,0.58259183,1796.4,1796.3,1.77693149]
["bitfinex-derivatives","ETHF0:USTF0",1680537697253,0.58259183,1796.6,1796.3,7.9769269]
["bitfinex-derivatives","ETHF0:USTF0",1680537697550,0.58259183,1796.6,1796.5,2.54151406]
["bitfinex-derivatives","ETHF0:USTF0",1680537697750,0.58259183,1796.7,1796.5,5.74931406]
["bitfinex-derivatives","ETHF0:USTF0",1680537697952,0.58259183,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537698247,1.45654732,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537698650,0.58259183,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537699045,0.87395549,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537699251,0.58308617,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537699452,0.87395549,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537699654,1.45714037,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537701154,0.87395549,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537701356,0.58323813,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537701658,1.45719362,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537701858,0.58323813,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537703161,1.45719362,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537703358,0.87395549,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537704466,1.45723635,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537704669,1.45724165,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537704864,0.87395549,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537705261,0.87395549,1796.7,1796.6,1.70651406]
["bitfinex-derivatives","ETHF0:USTF0",1680537705566,0.87395549,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537707567,2.70895549,1796.7,1796.5,0.87151406]
["bitfinex-derivatives","ETHF0:USTF0",1680537707766,1.16527398,1796.6,1796.3,1.81344555]
["bitfinex-derivatives","ETHF0:USTF0",1680537707962,0.58342736,1796.4,1796.3,1.81344555]
["bitfinex-derivatives","ETHF0:USTF0",1680537708467,0.58342736,1796.4,1796.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680537708670,1.4585684,1796.5,1796.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680537708870,1.4585684,1796.5,1796.4,0.87224353]
["bitfinex-derivatives","ETHF0:USTF0",1680537709065,1.45856967,1796.5,1796.4,0.87224353]
["bitfinex-derivatives","ETHF0:USTF0",1680537709264,0.58342863,1796.5,1796.4,0.87224353]
["bitfinex-derivatives","ETHF0:USTF0",1680537709465,0.87514104,1796.5,1796.3,1.70224353]
["bitfinex-derivatives","ETHF0:USTF0",1680537709671,0.58343822,1796.4,1796.3,1.70224353]
["bitfinex-derivatives","ETHF0:USTF0",1680537710571,0.58343822,1796.5,1796.3,2.82219541]
["bitfinex-derivatives","ETHF0:USTF0",1680537710768,0.58343822,1796.5,1796.4,1.70017452]
["bitfinex-derivatives","ETHF0:USTF0",1680537711070,1.45857926,1796.6,1796.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537711272,0.58343822,1796.5,1796.4,1.70018848]
["bitfinex-derivatives","ETHF0:USTF0",1680537711676,1.45857926,1796.6,1796.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537711875,0.58343822,1796.5,1796.4,1.70017054]
["bitfinex-derivatives","ETHF0:USTF0",1680537712173,0.58343822,1796.5,1796.4,1.70717054]
["bitfinex-derivatives","ETHF0:USTF0",1680537713465,1.45857926,1796.5,1796.4,1.70717054]
["bitfinex-derivatives","ETHF0:USTF0",1680537713666,0.58343822,1796.5,1796.4,1.70717054]
["bitfinex-derivatives","ETHF0:USTF0",1680537715672,1.45857926,1796.5,1796.4,1.70717054]
["bitfinex-derivatives","ETHF0:USTF0",1680537716278,0.87514104,1796.5,1796.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537717878,0.58339544,1796.5,1796.4,1.70717054]
["bitfinex-derivatives","ETHF0:USTF0",1680537718181,0.58339544,1796.5,1796.4,1.79778878]
["bitfinex-derivatives","ETHF0:USTF0",1680537719577,0.58339544,1796.5,1796.4,0.96278878]
["bitfinex-derivatives","ETHF0:USTF0",1680537719768,0.58339544,1796.5,1796.4,1.79778878]
["bitfinex-derivatives","ETHF0:USTF0",1680537721784,0.58339544,1796.5,1796.4,1.79078878]
["bitfinex-derivatives","ETHF0:USTF0",1680537722381,1.45853648,1796.6,1796.4,1.79078878]
["bitfinex-derivatives","ETHF0:USTF0",1680537723777,0.58339544,1796.5,1796.4,1.79078878]
["bitfinex-derivatives","ETHF0:USTF0",1680537723976,3.79119544,1796.5,1796.4,1.79078878]
["bitfinex-derivatives","ETHF0:USTF0",1680537724182,0.58339544,1796.5,1796.4,1.79078878]
["bitfinex-derivatives","ETHF0:USTF0",1680537724582,3.79119544,1796.5,1796.4,1.79078878]
["bitfinex-derivatives","ETHF0:USTF0",1680537724782,3.79119544,1796.5,1796.4,0.96278878]
["bitfinex-derivatives","ETHF0:USTF0",1680537724989,5.91694104,1796.5,1796.3,0.87217054]
["bitfinex-derivatives","ETHF0:USTF0",1680537725180,0.87514104,1796.4,1796.2,0.87217054]
["bitfinex-derivatives","ETHF0:USTF0",1680537725380,2.45852033,1796.4,1796.2,1.70317054]
["bitfinex-derivatives","ETHF0:USTF0",1680537725576,2.45852033,1796.4,1796.3,0.87217054]
["bitfinex-derivatives","ETHF0:USTF0",1680537725577,1.58337929,1796.4,1796.3,0.87217054]
["bitfinex-derivatives","ETHF0:USTF0",1680537725882,1.58337929,1796.4,1796.2,1.70317054]
["bitfinex-derivatives","ETHF0:USTF0",1680537726181,0.58337929,1796.4,1796.2,1.70317054]
["bitfinex-derivatives","ETHF0:USTF0",1680537727186,0.58337929,1796.4,1796.3,0.8674045]
["bitfinex-derivatives","ETHF0:USTF0",1680537727684,0.58337929,1796.4,1796.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680537728489,0.58337929,1796.4,1796.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680537730091,0.11084764,1796.3,1796.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680537730291,0.58337929,1796.4,1796.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680537731493,1.45852033,1796.4,1796.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680537731696,0.58337929,1796.3,1796.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680537732093,0.58337929,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537732293,0.58337929,1796.3,1796.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537732496,1.45852033,1796.4,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537733599,0.58337929,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537733990,0.58337929,1796.4,1796.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537734593,0.58337929,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537739499,0.69184118,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537747902,1.56698222,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537748106,4.77478222,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537748297,3.89978915,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537748502,0.69198915,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537751108,0.69198915,1796.4,1796.3,1.99219541]
["bitfinex-derivatives","ETHF0:USTF0",1680537751301,0.69198915,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537751608,0.69198915,1796.4,1796.3,1.99219541]
["bitfinex-derivatives","ETHF0:USTF0",1680537752009,0.69198915,1796.4,1796.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537752509,1.56713019,1796.4,1796.3,1.98519541]
["bitfinex-derivatives","ETHF0:USTF0",1680537753110,0.69198915,1796.4,1796.3,1.98519541]
["bitfinex-derivatives","ETHF0:USTF0",1680537753313,1.56713019,1796.4,1796.3,1.98519541]
["bitfinex-derivatives","ETHF0:USTF0",1680537753510,0.98360293,1796.4,1796.3,1.98519541]
["bitfinex-derivatives","ETHF0:USTF0",1680537753716,1.98360293,1796.4,1796.2,1.15719541]
["bitfinex-derivatives","ETHF0:USTF0",1680537753905,1.45905431,1796.3,1796.2,1.15719541]
["bitfinex-derivatives","ETHF0:USTF0",1680537754606,0.69250359,1796.3,1796.2,1.15719541]
["bitfinex-derivatives","ETHF0:USTF0",1680537762208,1.98373136,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537762415,0.98373136,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537769924,1.2738643,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537770626,2.2738643,1796.3,1796.0,1.98919541]
["bitfinex-derivatives","ETHF0:USTF0",1680537770927,0.58380619,1796.1,1796.0,1.98919541]
["bitfinex-derivatives","ETHF0:USTF0",1680537771325,0.69254025,1796.1,1796.0,1.98919541]
["bitfinex-derivatives","ETHF0:USTF0",1680537771827,0.10873406,1796.1,1796.0,2.82419541]
["bitfinex-derivatives","ETHF0:USTF0",1680537772035,0.58380619,1796.2,1796.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680537772330,0.58380619,1796.2,1796.1,2.9998374]
["bitfinex-derivatives","ETHF0:USTF0",1680537774033,0.58380619,1796.2,1796.1,1.9998374]
["bitfinex-derivatives","ETHF0:USTF0",1680537775333,0.58380619,1796.2,1796.1,2.9998374]
["bitfinex-derivatives","ETHF0:USTF0",1680537778726,0.58380619,1796.3,1796.1,6.2076374]
["bitfinex-derivatives","ETHF0:USTF0",1680537778931,0.58380619,1796.3,1796.2,2.9998374]
["bitfinex-derivatives","ETHF0:USTF0",1680537779334,0.58380619,1796.3,1796.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537780835,0.87570929,1796.3,1796.1,1.1648374]
["bitfinex-derivatives","ETHF0:USTF0",1680537781032,0.58368779,1796.2,1796.1,1.1648374]
["bitfinex-derivatives","ETHF0:USTF0",1680537782030,0.58368779,1796.2,1796.1,1.9958374]
["bitfinex-derivatives","ETHF0:USTF0",1680537784535,0.69253506,1796.2,1796.1,1.9958374]
["bitfinex-derivatives","ETHF0:USTF0",1680537794644,0.69253506,1796.2,1796.1,1.1648374]
["bitfinex-derivatives","ETHF0:USTF0",1680537794849,1.56824435,1796.2,1796.1,0.87383497]
["bitfinex-derivatives","ETHF0:USTF0",1680537795045,0.98455656,1796.2,1796.1,0.87383497]
["bitfinex-derivatives","ETHF0:USTF0",1680537798360,0.98455656,1796.2,1796.0,1.9948374]
["bitfinex-derivatives","ETHF0:USTF0",1680537798559,0.58386903,1796.1,1796.0,1.9948374]
["bitfinex-derivatives","ETHF0:USTF0",1680537799559,0.69284479,1796.1,1796.0,1.9948374]
["bitfinex-derivatives","ETHF0:USTF0",1680537800160,0.69284479,1796.1,1796.0,1.99548276]
["bitfinex-derivatives","ETHF0:USTF0",1680537802164,0.69284479,1796.1,1796.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680537802460,0.69284479,1796.1,1796.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537805957,0.69284479,1796.1,1796.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537806355,0.69284479,1796.1,1796.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537807064,0.69284479,1796.1,1796.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537807357,0.69284479,1796.1,1796.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537808361,0.69284479,1796.1,1796.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537808758,0.69284479,1796.1,1796.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537808966,0.69284479,1796.1,1796.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537813667,0.69284479,1796.1,1796.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537815773,0.69284479,1796.1,1796.0,4.10849426]
["bitfinex-derivatives","ETHF0:USTF0",1680537815962,0.69284479,1796.1,1796.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537817172,0.69284479,1796.1,1796.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537817372,0.69284479,1796.1,1796.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680537818774,0.69284479,1796.1,1796.0,4.10849426]
["bitfinex-derivatives","ETHF0:USTF0",1680537819070,0.10897576,1796.1,1796.0,4.10649426]
["bitfinex-derivatives","ETHF0:USTF0",1680537819476,0.58386903,1796.2,1796.0,4.10649426]
["bitfinex-derivatives","ETHF0:USTF0",1680537819676,0.58386903,1796.2,1796.1,3.00066886]
["bitfinex-derivatives","ETHF0:USTF0",1680537820176,0.58386903,1796.2,1796.1,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537820480,0.87570929,1796.3,1796.1,6.48929426]
["bitfinex-derivatives","ETHF0:USTF0",1680537820481,0.58386903,1796.3,1796.1,6.48929426]
["bitfinex-derivatives","ETHF0:USTF0",1680537820679,0.58386903,1796.3,1796.2,2.00059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537820976,0.58386903,1796.3,1796.2,3.00059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537822077,0.58386903,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537822280,0.87570929,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537824283,1.45964405,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537825585,0.87570929,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537825778,1.45971013,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537825976,0.87570929,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537826285,1.45971035,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537826477,0.87570929,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537826878,1.4597087,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537827079,0.58399941,1796.3,1796.2,3.83059372]
["bitfinex-derivatives","ETHF0:USTF0",1680537828089,0.58399941,1796.3,1796.2,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1680537828386,0.58399941,1796.3,1796.2,3.83111423]
["bitfinex-derivatives","ETHF0:USTF0",1680537829674,0.6932323,1796.3,1796.2,3.83111423]
["bitfinex-derivatives","ETHF0:USTF0",1680537832681,0.10923289,1796.3,1796.2,10.50749426]
["bitfinex-derivatives","ETHF0:USTF0",1680537832987,0.57679449,1796.5,1796.2,9.12361575]
["bitfinex-derivatives","ETHF0:USTF0",1680537833183,0.57679449,1796.5,1796.4,5.20134807]
["bitfinex-derivatives","ETHF0:USTF0",1680537833388,0.57679449,1796.5,1796.4,6.20134807]
["bitfinex-derivatives","ETHF0:USTF0",1680537833687,0.57679449,1796.5,1796.4,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537834284,0.57679449,1796.5,1796.4,6.20134807]
["bitfinex-derivatives","ETHF0:USTF0",1680537834488,0.87570929,1796.6,1796.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537834682,0.87570929,1796.6,1796.5,3.53968011]
["bitfinex-derivatives","ETHF0:USTF0",1680537835083,0.87570929,1796.6,1796.5,2.53968011]
["bitfinex-derivatives","ETHF0:USTF0",1680537835491,0.87570929,1796.7,1796.5,2.53968011]
["bitfinex-derivatives","ETHF0:USTF0",1680537835694,0.87570929,1796.7,1796.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537842087,0.87570929,1796.7,1796.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537843190,0.87570929,1796.6,1796.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537844692,0.87570929,1796.6,1796.5,0.8975207]
["bitfinex-derivatives","ETHF0:USTF0",1680537845588,0.87570929,1796.7,1796.5,0.8975207]
["bitfinex-derivatives","ETHF0:USTF0",1680537846490,0.87570929,1796.6,1796.5,0.8975207]
["bitfinex-derivatives","ETHF0:USTF0",1680537847697,0.87570929,1796.6,1796.5,1.7325207]
["bitfinex-derivatives","ETHF0:USTF0",1680537847997,0.87570929,1796.7,1796.5,1.7325207]
["bitfinex-derivatives","ETHF0:USTF0",1680537848193,0.87570929,1796.7,1796.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537848402,0.87570929,1796.7,1796.6,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537848701,0.87570929,1796.9,1796.6,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537848992,0.87570929,1796.9,1796.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537849394,1.16527398,1797.0,1796.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537849395,0.87570929,1797.0,1796.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537849602,0.87570929,1797.0,1796.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537850194,0.87570929,1797.0,1796.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537850599,0.87570929,1797.1,1796.8,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537850801,6.20807398,1797.2,1796.8,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537850802,0.87570929,1797.0,1796.8,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537851000,0.87570929,1797.1,1796.8,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537851993,0.87570929,1797.1,1796.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680537859614,0.87570929,1797.1,1797.0,1.36240335]
["bitfinex-derivatives","ETHF0:USTF0",1680537860008,0.87570929,1797.1,1797.0,0.36240335]
["bitfinex-derivatives","ETHF0:USTF0",1680537866219,0.87570929,1797.2,1797.0,0.36240335]
["bitfinex-derivatives","ETHF0:USTF0",1680537866412,0.87570929,1797.2,1797.0,1.36240335]
["bitfinex-derivatives","ETHF0:USTF0",1680537867012,0.87570929,1797.2,1797.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537867217,0.87570929,1797.3,1797.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537869123,0.87570929,1797.3,1797.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537869430,0.87570929,1797.3,1797.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537869921,0.87570929,1797.3,1797.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537870128,0.87570929,1797.3,1797.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537870528,0.87570929,1797.3,1797.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537870723,0.87570929,1797.3,1797.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537871226,0.87570929,1797.3,1797.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537874825,0.87570929,1797.4,1797.2,1.50257078]
["bitfinex-derivatives","ETHF0:USTF0",1680537875029,0.87570929,1797.4,1797.2,0.50257078]
["bitfinex-derivatives","ETHF0:USTF0",1680537878732,0.87570929,1797.4,1797.2,0.49609399]
["bitfinex-derivatives","ETHF0:USTF0",1680537881036,3.54272703,1797.5,1797.2,0.49609399]
["bitfinex-derivatives","ETHF0:USTF0",1680537881037,0.87570929,1797.3,1797.2,0.49609399]
["bitfinex-derivatives","ETHF0:USTF0",1680537881236,0.87570929,1797.4,1797.2,0.49609399]
["bitfinex-derivatives","ETHF0:USTF0",1680537882637,0.87570929,1797.3,1797.2,0.49609399]
["bitfinex-derivatives","ETHF0:USTF0",1680537882832,0.87570929,1797.4,1797.2,2.16609399]
["bitfinex-derivatives","ETHF0:USTF0",1680537883039,5.71250929,1797.6,1797.3,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680537883340,0.87570929,1797.5,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680537883639,2.00027398,1797.5,1797.3,0.69240756]
["bitfinex-derivatives","ETHF0:USTF0",1680537883839,1.0,1797.4,1797.3,0.69240756]
["bitfinex-derivatives","ETHF0:USTF0",1680537884137,1.87294527,1797.5,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537884341,1.87294527,1797.5,1797.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537884533,0.87294527,1797.4,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537884738,1.87294527,1797.5,1797.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537885136,0.87294527,1797.4,1797.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537885332,0.87294527,1797.4,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537885536,1.87294527,1797.5,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537885839,4.08074527,1797.4,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537886042,0.87294527,1797.4,1797.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680537886244,0.87294527,1797.4,1797.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537886447,0.87294527,1797.4,1797.2,0.56790408]
["bitfinex-derivatives","ETHF0:USTF0",1680537886836,0.87294527,1797.5,1797.2,0.56790408]
["bitfinex-derivatives","ETHF0:USTF0",1680537887037,0.87294527,1797.4,1797.2,0.56790408]
["bitfinex-derivatives","ETHF0:USTF0",1680537892050,0.87294527,1797.3,1797.2,0.56790408]
["bitfinex-derivatives","ETHF0:USTF0",1680537892450,0.87294527,1797.4,1797.2,0.56790408]
["bitfinex-derivatives","ETHF0:USTF0",1680537893143,0.87294527,1797.3,1797.2,0.56790408]
["bitfinex-derivatives","ETHF0:USTF0",1680537896951,0.87294527,1797.4,1797.2,1.56790408]
["bitfinex-derivatives","ETHF0:USTF0",1680537897141,1.16527398,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537897142,0.87294527,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537897347,0.87294527,1797.6,1797.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680537897549,0.87294527,1797.6,1797.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537897749,1.16527398,1797.7,1797.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537897955,1.16527398,1797.6,1797.4,4.79675264]
["bitfinex-derivatives","ETHF0:USTF0",1680537898256,0.87402406,1797.5,1797.4,4.79675264]
["bitfinex-derivatives","ETHF0:USTF0",1680537898448,0.87402406,1797.5,1797.4,5.62875264]
["bitfinex-derivatives","ETHF0:USTF0",1680537902060,0.87402406,1797.6,1797.4,5.62875264]
["bitfinex-derivatives","ETHF0:USTF0",1680537902248,0.87402406,1797.6,1797.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680537906059,0.87402406,1797.6,1797.5,1.58039952]
["bitfinex-derivatives","ETHF0:USTF0",1680537908268,0.87402406,1797.6,1797.5,2.14922432]
["bitfinex-derivatives","ETHF0:USTF0",1680537911064,0.87402406,1797.7,1797.5,3.14922432]
["bitfinex-derivatives","ETHF0:USTF0",1680537911267,0.87402406,1797.7,1797.5,2.14922432]
["bitfinex-derivatives","ETHF0:USTF0",1680537911859,0.87402406,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537912065,0.87402406,1797.7,1797.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537912264,0.87402406,1797.7,1797.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537913561,0.87402406,1797.7,1797.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537914167,0.87402406,1797.7,1797.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537914365,0.87402406,1797.7,1797.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537914561,0.87402406,1797.7,1797.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537915465,0.87402406,1797.8,1797.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537915669,0.87402406,1797.7,1797.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537915866,0.87402406,1797.8,1797.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537916062,0.87402406,1797.7,1797.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537917161,0.87402406,1797.7,1797.6,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680537917470,0.87402406,1797.9,1797.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537917673,0.87402406,1797.9,1797.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680537920062,0.87402406,1797.9,1797.8,5.01018701]
["bitfinex-derivatives","ETHF0:USTF0",1680537920661,0.87402406,1797.9,1797.8,1.80238701]
["bitfinex-derivatives","ETHF0:USTF0",1680537920872,4.0358,1797.9,1797.8,0.97138701]
["bitfinex-derivatives","ETHF0:USTF0",1680537921175,4.0358,1797.9,1797.5,0.5688248]
["bitfinex-derivatives","ETHF0:USTF0",1680537921469,0.87301645,1797.8,1797.4,5.71691985]
["bitfinex-derivatives","ETHF0:USTF0",1680537921668,1.87301645,1797.8,1797.4,5.71691985]
["bitfinex-derivatives","ETHF0:USTF0",1680537922073,1.87301645,1797.8,1797.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537922773,1.87301645,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537923673,0.87301645,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680537927975,0.87301645,1797.8,1797.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537928176,0.87301645,1798.0,1797.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1680537928376,0.87301645,1798.0,1797.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680537928575,0.87301645,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537928872,1.0,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537929171,1.87301963,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537930475,0.87301963,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537930674,1.0,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537930975,1.8730581,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537932176,0.8730581,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537932375,0.8730581,1798.0,1797.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537932682,0.8730581,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537933174,0.8730581,1798.0,1797.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537934470,0.8730581,1798.0,1797.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680537935174,0.8730581,1798.0,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537936582,5.37307398,1798.1,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537936771,0.87317063,1798.0,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537936973,1.0,1798.0,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537937476,5.37307398,1798.1,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537937678,1.16527398,1798.0,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537937978,4.37307398,1798.1,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537938372,5.37307398,1798.1,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537938673,1.16527398,1798.0,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537940773,1.16527398,1798.0,1797.9,3.37838899]
["bitfinex-derivatives","ETHF0:USTF0",1680537940974,1.16527398,1798.0,1797.9,1.68274539]
["bitfinex-derivatives","ETHF0:USTF0",1680537943175,1.16527398,1798.0,1797.9,2.51474539]
["bitfinex-derivatives","ETHF0:USTF0",1680537943478,1.16527398,1798.0,1797.9,6.55254539]
["bitfinex-derivatives","ETHF0:USTF0",1680537943479,0.87399915,1798.0,1797.9,6.55254539]
["bitfinex-derivatives","ETHF0:USTF0",1680537947976,0.87399915,1798.0,1797.9,5.72254539]
["bitfinex-derivatives","ETHF0:USTF0",1680537949386,0.835,1798.0,1797.9,0.69022391]
["bitfinex-derivatives","ETHF0:USTF0",1680537949573,3.98138866,1798.0,1797.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537949778,4.0817876,1797.8,1797.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537949983,1.0,1797.7,1797.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680537950178,1.0,1797.7,1797.6,0.52271002]
["bitfinex-derivatives","ETHF0:USTF0",1680537950387,4.0817876,1797.8,1797.6,0.52271002]
["bitfinex-derivatives","ETHF0:USTF0",1680537952477,0.8739876,1797.8,1797.6,0.52271002]
["bitfinex-derivatives","ETHF0:USTF0",1680537952683,0.8739876,1797.8,1797.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537952885,0.5826789,1797.8,1797.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537953286,1.4566665,1797.8,1797.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537953890,0.8739876,1797.8,1797.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537954688,0.8739876,1797.8,1797.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537961491,4.3731168,1797.9,1797.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537961696,1.1653168,1797.8,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537961888,3.2078,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537962294,4.3731168,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537962598,4.08247751,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537963613,3.2078,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537963807,4.3731168,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537964005,3.2078,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537964508,4.0825161,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537965111,3.2078,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537965307,4.08246901,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537966506,0.87466901,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537966909,4.08246901,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537967105,0.87466901,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537968614,4.08246901,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537968911,4.3731168,1797.7,1797.6,1.0664128]
["bitfinex-derivatives","ETHF0:USTF0",1680537969114,4.3731168,1797.7,1797.6,0.8775859]
["bitfinex-derivatives","ETHF0:USTF0",1680537969312,1.0,1797.6,1797.3,2.79245574]
["bitfinex-derivatives","ETHF0:USTF0",1680537969505,0.87477696,1797.4,1797.1,2.27754807]
["bitfinex-derivatives","ETHF0:USTF0",1680537969708,3.79101414,1797.3,1797.1,2.27754807]
["bitfinex-derivatives","ETHF0:USTF0",1680537969910,1.0,1797.2,1797.1,2.27754807]
["bitfinex-derivatives","ETHF0:USTF0",1680537970109,1.0,1797.2,1797.0,1.72031799]
["bitfinex-derivatives","ETHF0:USTF0",1680537970318,3.79101414,1797.3,1797.0,1.72031799]
["bitfinex-derivatives","ETHF0:USTF0",1680537970716,1.0,1797.2,1797.0,1.72031799]
["bitfinex-derivatives","ETHF0:USTF0",1680537971717,4.79101414,1797.3,1797.0,1.72031799]
["bitfinex-derivatives","ETHF0:USTF0",1680537971918,3.79101414,1797.3,1797.0,1.72031799]
["bitfinex-derivatives","ETHF0:USTF0",1680537972214,3.79101414,1797.3,1797.0,2.83231799]
["bitfinex-derivatives","ETHF0:USTF0",1680537973821,3.2078,1797.3,1797.0,1.66676992]
["bitfinex-derivatives","ETHF0:USTF0",1680537974311,3.2078,1797.3,1797.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537974618,3.2078,1797.3,1797.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537975214,3.79101414,1797.3,1797.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537975417,3.2078,1797.3,1797.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537975716,0.58321414,1797.3,1797.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537975917,0.58321414,1797.4,1797.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537977123,0.58321414,1797.4,1797.3,0.26028478]
["bitfinex-derivatives","ETHF0:USTF0",1680537979625,0.58321414,1797.4,1797.3,1.37028478]
["bitfinex-derivatives","ETHF0:USTF0",1680537979817,1.16167569,1797.6,1797.3,4.57808478]
["bitfinex-derivatives","ETHF0:USTF0",1680537980021,0.28689873,1797.6,1797.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680537980221,3.2078,1797.7,1797.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680537980516,3.2078,1797.7,1797.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537980721,4.08257696,1797.8,1797.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680537980919,0.87477696,1797.8,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537981119,0.87477696,1797.9,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537983719,0.87477696,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537991529,1.41920488,1798.1,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680537991722,0.87477696,1798.0,1797.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680537992023,0.87477696,1798.1,1797.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537992214,0.87477696,1798.1,1798.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537994827,0.87477696,1798.1,1798.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537995030,0.87477696,1798.2,1798.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680537995330,0.87477696,1798.2,1798.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537997831,0.87477696,1798.3,1798.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537998426,0.87477696,1798.2,1798.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537998626,0.87477696,1798.3,1798.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680537998832,0.87477696,1798.2,1798.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680538000024,0.87477696,1798.3,1798.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680538002136,4.08257696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538004427,0.87477696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538004733,4.08257696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538006032,0.87477696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538007035,4.08257696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538009538,0.87477696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538010138,4.08257696,1798.3,1798.2,0.57861693]
["bitfinex-derivatives","ETHF0:USTF0",1680538010333,5.08257696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538012834,4.08257696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538015541,3.2078,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538015840,4.08257696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538020040,0.87477696,1798.3,1798.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538022047,0.87477696,1798.3,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680538024042,1.16636929,1798.3,1798.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680538025149,1.16636929,1798.3,1798.2,1.69053763]
["bitfinex-derivatives","ETHF0:USTF0",1680538027147,1.16636929,1798.3,1798.2,1.40653763]
["bitfinex-derivatives","ETHF0:USTF0",1680538027546,4.37416929,1798.3,1798.2,1.40653763]
["bitfinex-derivatives","ETHF0:USTF0",1680538028247,3.2078,1798.3,1798.2,1.40653763]
["bitfinex-derivatives","ETHF0:USTF0",1680538028455,4.66439248,1798.3,1798.2,0.57853763]
["bitfinex-derivatives","ETHF0:USTF0",1680538028651,3.2078,1798.3,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538028853,1.16513803,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538029146,2.16513803,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538029343,1.16513803,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538035553,2.16513803,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538035751,2.45659248,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538036059,3.14628459,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538036358,3.14830196,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538037365,2.14830196,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538037858,0.68969211,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538039161,1.45881964,1798.2,1798.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538040160,1.45881964,1798.2,1798.1,1.41245847]
["bitfinex-derivatives","ETHF0:USTF0",1680538042172,1.45881964,1798.2,1798.1,1.40545847]
["bitfinex-derivatives","ETHF0:USTF0",1680538052782,1.45881964,1798.2,1798.1,1.40068074]
["bitfinex-derivatives","ETHF0:USTF0",1680538054482,1.45881964,1798.3,1798.1,1.40068074]
["bitfinex-derivatives","ETHF0:USTF0",1680538054785,1.45881964,1798.3,1798.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538055179,1.45881964,1798.3,1798.2,1.40378208]
["bitfinex-derivatives","ETHF0:USTF0",1680538055786,2.14845096,1798.3,1798.2,1.40378208]
["bitfinex-derivatives","ETHF0:USTF0",1680538056381,1.45881964,1798.3,1798.2,1.40378208]
["bitfinex-derivatives","ETHF0:USTF0",1680538057281,2.14845096,1798.3,1798.2,1.40378208]
["bitfinex-derivatives","ETHF0:USTF0",1680538057478,1.45881964,1798.3,1798.2,1.40378208]
["bitfinex-derivatives","ETHF0:USTF0",1680538058489,1.45881964,1798.3,1798.2,3.39633015]
["bitfinex-derivatives","ETHF0:USTF0",1680538058490,0.87512364,1798.3,1798.2,3.39633015]
["bitfinex-derivatives","ETHF0:USTF0",1680538059380,0.87512364,1798.4,1798.2,2.23078208]
["bitfinex-derivatives","ETHF0:USTF0",1680538059580,0.87512364,1798.4,1798.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680538061786,1.16683153,1798.5,1798.3,10.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680538061983,0.87405495,1798.5,1798.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680538062680,0.87405495,1798.5,1798.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680538063681,0.87405495,1798.6,1798.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680538063883,0.87405495,1798.6,1798.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680538064985,0.87405495,1798.6,1798.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680538065189,0.87405495,1798.6,1798.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680538065391,0.87405495,1798.6,1798.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680538065592,0.87405495,1798.6,1798.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680538066186,0.87405495,1798.6,1798.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680538068891,0.87405495,1798.7,1798.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680538069084,0.87405495,1798.7,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538070288,0.87405495,1798.7,1798.6,1.77612259]
["bitfinex-derivatives","ETHF0:USTF0",1680538070489,0.87405495,1798.7,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538072089,0.87405495,1798.7,1798.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680538072293,0.87405495,1798.7,1798.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680538072686,0.87405495,1798.7,1798.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680538072985,0.87405495,1798.7,1798.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680538074787,0.87405495,1798.7,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538077792,0.86862957,1798.7,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538079198,3.56726677,1798.9,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538079501,1.16683153,1798.8,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538079695,1.0,1798.7,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538080200,2.16683153,1798.8,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538080697,1.0,1798.8,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538081700,2.16683153,1798.8,1798.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680538081998,2.16683153,1798.8,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538082401,1.0,1798.8,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538083102,5.94106677,1798.9,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538083691,1.16683153,1798.8,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538083897,2.16683153,1798.8,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538084804,1.16683153,1798.8,1798.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538085403,1.16683153,1798.8,1798.7,0.94505914]
["bitfinex-derivatives","ETHF0:USTF0",1680538088509,1.73326677,1798.9,1798.7,0.94505914]
["bitfinex-derivatives","ETHF0:USTF0",1680538088807,1.16683153,1798.8,1798.7,0.94505914]
["bitfinex-derivatives","ETHF0:USTF0",1680538092408,1.16683153,1798.8,1798.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680538092807,2.00083153,1798.9,1798.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680538093006,1.16683153,1798.9,1798.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538093196,1.16683153,1798.8,1798.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538099906,1.16683153,1798.8,1798.7,1.77599676]
["bitfinex-derivatives","ETHF0:USTF0",1680538100614,1.45881964,1798.9,1798.7,1.77599676]
["bitfinex-derivatives","ETHF0:USTF0",1680538100818,1.16515187,1798.8,1798.7,1.77599676]
["bitfinex-derivatives","ETHF0:USTF0",1680538101114,1.45881964,1798.9,1798.7,1.77599676]
["bitfinex-derivatives","ETHF0:USTF0",1680538101305,1.45881964,1798.8,1798.7,1.77599676]
["bitfinex-derivatives","ETHF0:USTF0",1680538101912,2.14828028,1798.8,1798.7,1.77599676]
["bitfinex-derivatives","ETHF0:USTF0",1680538102113,1.45881964,1798.8,1798.7,0.94499676]
["bitfinex-derivatives","ETHF0:USTF0",1680538102715,0.68946714,1798.8,1798.7,0.94499676]
["bitfinex-derivatives","ETHF0:USTF0",1680538102921,1.68946714,1798.8,1798.7,0.94499676]
["bitfinex-derivatives","ETHF0:USTF0",1680538103219,0.68946714,1798.8,1798.7,0.94499676]
["bitfinex-derivatives","ETHF0:USTF0",1680538105725,0.68946714,1798.8,1798.7,1.77399676]
["bitfinex-derivatives","ETHF0:USTF0",1680538105929,1.45806037,1798.8,1798.7,1.77399676]
["bitfinex-derivatives","ETHF0:USTF0",1680538107929,0.68946714,1798.8,1798.7,1.77399676]
["bitfinex-derivatives","ETHF0:USTF0",1680538108825,0.68946714,1798.8,1798.7,0.94499676]
["bitfinex-derivatives","ETHF0:USTF0",1680538109327,0.68946714,1798.8,1798.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538109527,1.16676242,1798.6,1798.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538110729,1.16676242,1798.6,1798.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538111031,1.16676242,1798.6,1798.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538111529,1.16676242,1798.6,1798.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538112028,1.16676242,1798.6,1798.5,2.99654807]
["bitfinex-derivatives","ETHF0:USTF0",1680538112230,1.16676242,1798.6,1798.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538112531,1.16676242,1798.7,1798.5,2.83054807]
["bitfinex-derivatives","ETHF0:USTF0",1680538112723,1.16676242,1798.8,1798.6,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680538112926,1.16676242,1798.8,1798.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538113127,1.45845303,1798.9,1798.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538113326,1.16656297,1798.8,1798.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538113524,1.16655636,1798.8,1798.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538113934,1.45845303,1798.9,1798.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538114238,2.14786371,1798.9,1798.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538114734,1.16637954,1798.8,1798.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538116336,1.16637954,1798.8,1798.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538118432,1.16637954,1798.8,1798.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538119629,1.16637954,1798.8,1798.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680538120433,1.16637954,1798.9,1798.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680538120736,1.16637954,1798.9,1798.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680538121034,1.16637954,1798.9,1798.8,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680538122828,1.31637954,1799.0,1798.8,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680538123031,1.31637954,1799.0,1798.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538125539,0.58252122,1799.1,1799.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680538125842,0.58252122,1799.1,1799.0,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680538126239,0.58252122,1799.2,1799.0,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680538126433,0.58252122,1799.2,1799.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1680538129140,0.58252122,1799.3,1799.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1680538129335,0.58252122,1799.3,1799.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680538130037,0.58252122,1799.3,1799.2,7.27035753]
["bitfinex-derivatives","ETHF0:USTF0",1680538130439,0.58252122,1799.3,1799.2,4.06255753]
["bitfinex-derivatives","ETHF0:USTF0",1680538135939,0.58252122,1799.4,1799.2,9.62555753]
["bitfinex-derivatives","ETHF0:USTF0",1680538136145,0.58252122,1799.4,1799.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538136351,0.58252122,1799.4,1799.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538137645,1.4540939,1799.4,1799.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538138049,0.58252122,1799.6,1799.3,11.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680538138250,0.58252122,1799.7,1799.5,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680538138445,0.58252122,1799.7,1799.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538139045,0.58252122,1799.7,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538140352,0.58252122,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538140746,1.13713901,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538142456,2.00871169,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538143255,1.13713901,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538143753,2.00871169,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538143957,1.13713901,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538144255,2.00871169,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538144455,1.13713901,1799.8,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538145049,1.13713901,1799.8,1799.7,1.46205688]
["bitfinex-derivatives","ETHF0:USTF0",1680538145362,0.58252122,1799.8,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538148054,4.6618939,1799.9,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538148253,0.58252122,1799.8,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538149147,4.6618939,1799.9,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538149856,3.79032122,1799.9,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538150155,4.6618939,1799.9,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538150961,3.79032122,1799.9,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538151254,0.58252122,1799.9,1799.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538151454,0.97157268,1800.0,1799.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538151455,0.68252122,1800.0,1799.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538151655,0.1,1800.0,1799.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538152255,0.64390933,1800.0,1799.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538152453,0.1,1800.0,1799.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680538152650,0.1,1800.0,1799.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680538156366,0.1,1800.0,1799.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1680538156664,0.1,1800.0,1799.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680538156858,0.1,1800.0,1799.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538157263,0.1,1800.0,1799.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680538160065,0.1,1800.0,1799.9,6.81966444]
["bitfinex-derivatives","ETHF0:USTF0",1680538160366,0.1,1800.0,1799.9,7.81966444]
["bitfinex-derivatives","ETHF0:USTF0",1680538161566,0.58252122,1800.3,1800.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538161763,0.58252122,1800.4,1800.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1680538162061,0.58252122,1800.4,1800.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1680538162062,0.58252122,1800.4,1800.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538162257,0.58252122,1800.4,1800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538162464,0.58252122,1800.5,1800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538162664,0.58252122,1800.4,1800.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538162859,0.58252122,1800.4,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538166172,0.58252122,1800.4,1800.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538166376,5.18937268,1800.3,1799.9,1.94386444]
["bitfinex-derivatives","ETHF0:USTF0",1680538166577,5.01098807,1800.1,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538166985,1.0,1800.0,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538167171,3.2078,1799.9,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538167677,4.43155008,1800.1,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538167879,4.43155008,1800.1,1799.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538168177,4.43155008,1800.1,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538168380,5.01098807,1800.1,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538168574,5.01098807,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538168575,3.90598807,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538168773,3.90598807,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538168995,3.90598807,1800.1,1799.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538169399,3.32655008,1800.1,1799.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538169592,3.32655008,1800.1,1799.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538169998,3.90598807,1800.1,1799.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538170594,3.90598807,1800.1,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538170795,3.32655008,1800.1,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538172099,0.11875008,1800.1,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538174500,0.11875008,1800.1,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538174696,3.2078,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538175197,3.2078,1800.0,1799.9,2.86155613]
["bitfinex-derivatives","ETHF0:USTF0",1680538175398,3.2098,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538177804,3.78923799,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538180407,0.58143799,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538180608,0.002,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538181502,0.58143799,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538183608,0.002,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538184111,0.58143799,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538187509,1.45301067,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538187709,3.78923799,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538187912,4.66081067,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538189313,1.45301067,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538189514,0.58143799,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538190200,0.58143799,1800.0,1799.9,2.62980989]
["bitfinex-derivatives","ETHF0:USTF0",1680538190413,1.45301067,1800.0,1799.9,2.62980989]
["bitfinex-derivatives","ETHF0:USTF0",1680538190609,0.58143799,1800.0,1799.9,2.62980989]
["bitfinex-derivatives","ETHF0:USTF0",1680538191913,1.45301067,1800.0,1799.9,2.62980989]
["bitfinex-derivatives","ETHF0:USTF0",1680538192512,0.87357268,1800.0,1799.9,2.62980989]
["bitfinex-derivatives","ETHF0:USTF0",1680538192712,1.45537575,1800.0,1799.9,2.62980989]
["bitfinex-derivatives","ETHF0:USTF0",1680538193709,0.11875008,1800.1,1800.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1680538193903,0.11875008,1800.1,1800.0,9.29354807]
["bitfinex-derivatives","ETHF0:USTF0",1680538194109,0.11875008,1800.1,1800.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1680538194309,0.11875008,1800.1,1800.0,9.29354807]
["bitfinex-derivatives","ETHF0:USTF0",1680538194520,0.11875008,1800.1,1800.0,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1680538195113,0.11875008,1800.1,1800.0,4.83854807]
["bitfinex-derivatives","ETHF0:USTF0",1680538197611,0.11875008,1800.1,1800.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1680538197812,0.11875008,1800.1,1800.0,4.83854807]
["bitfinex-derivatives","ETHF0:USTF0",1680538198414,0.11875008,1800.1,1800.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1680538198606,0.11875008,1800.1,1800.0,4.21982673]
["bitfinex-derivatives","ETHF0:USTF0",1680538199720,0.8726228,1800.4,1800.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680538200016,0.8726228,1800.4,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538204521,0.8726228,1800.4,1800.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538206008,3.2078,1800.3,1800.0,1.64882673]
["bitfinex-derivatives","ETHF0:USTF0",1680538206212,0.8726228,1800.2,1800.0,1.64882673]
["bitfinex-derivatives","ETHF0:USTF0",1680538206419,1.0,1800.2,1800.0,1.64882673]
["bitfinex-derivatives","ETHF0:USTF0",1680538206619,1.8726228,1800.2,1800.0,1.64882673]
["bitfinex-derivatives","ETHF0:USTF0",1680538206816,3.2078,1800.1,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538209919,0.8726228,1800.2,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538211422,0.8726228,1800.3,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538212019,0.8726228,1800.3,1800.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538212420,4.0804228,1800.3,1800.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538212719,0.8726228,1800.2,1800.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538213114,1.8726228,1800.2,1800.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538213710,1.8726228,1800.2,1799.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538213711,1.0,1800.2,1799.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538213919,0.87277054,1800.1,1799.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538214120,4.08057054,1800.0,1799.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538216827,4.08057054,1800.0,1799.9,2.60759482]
["bitfinex-derivatives","ETHF0:USTF0",1680538217220,4.08057054,1800.0,1799.9,1.50559482]
["bitfinex-derivatives","ETHF0:USTF0",1680538217630,4.08057054,1800.0,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538218223,0.87277054,1800.1,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538218423,0.87277054,1800.0,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538218623,4.08057054,1800.0,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538220532,1.0,1799.9,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538220729,3.2078,1799.8,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538226644,0.87277054,1800.0,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538226932,0.87277054,1800.0,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538227135,0.87277054,1800.1,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538227441,0.87277054,1800.1,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538227640,0.87277054,1800.2,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538227940,0.87277054,1800.4,1800.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680538228128,0.87277054,1800.4,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538231943,0.86832635,1800.4,1800.3,2.79020795]
["bitfinex-derivatives","ETHF0:USTF0",1680538232137,0.86832635,1800.4,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538232740,0.86832635,1800.4,1800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538232943,3.2078,1800.3,1800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538233342,1.16637954,1800.5,1800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538233544,4.37417954,1800.5,1800.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538234953,5.37417954,1800.5,1800.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538236454,4.37417954,1800.5,1800.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538236949,5.37417954,1800.5,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538237252,3.2078,1800.3,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538240661,5.37100029,1800.5,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538240851,5.37100029,1800.5,1800.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538241452,6.47000029,1800.5,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538241658,3.2078,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538241857,3.2078,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538242156,5.37109387,1800.4,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538242858,1.0,1800.3,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538243360,5.37109387,1800.4,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538244360,4.37109387,1800.4,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538245362,1.0,1800.3,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538246257,4.37109387,1800.4,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538246855,4.37109387,1800.4,1800.3,1.55410416]
["bitfinex-derivatives","ETHF0:USTF0",1680538247561,5.37109387,1800.4,1800.3,1.55410416]
["bitfinex-derivatives","ETHF0:USTF0",1680538249066,4.2078,1800.4,1800.3,1.55410416]
["bitfinex-derivatives","ETHF0:USTF0",1680538249362,1.0,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538249564,3.2078,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538249865,1.0,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538250457,3.2078,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538250869,1.0,1800.1,1799.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538251060,3.2078,1800.0,1799.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538254962,1.0,1799.9,1799.6,2.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1680538255164,3.2078,1799.8,1799.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538255866,3.27356746,1800.1,1799.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538256062,4.2078,1800.0,1799.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538256668,3.2078,1800.0,1799.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538257963,3.2078,1799.8,1799.5,1.16554807]
["bitfinex-derivatives","ETHF0:USTF0",1680538258166,3.2078,1799.8,1799.4,2.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1680538260172,3.2078,1799.6,1799.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538261271,1.16356746,1800.0,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538261474,1.16356746,1800.1,1799.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538261673,4.37136746,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538261975,3.2078,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538262270,3.2078,1800.1,1799.9,2.20332609]
["bitfinex-derivatives","ETHF0:USTF0",1680538272074,3.2078,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538272674,4.37136746,1800.4,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538273372,3.2078,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538276179,3.2078,1800.2,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538276389,3.2078,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538276586,3.2078,1800.4,1800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538276781,4.37136746,1800.4,1800.3,1.39902756]
["bitfinex-derivatives","ETHF0:USTF0",1680538280090,3.2078,1800.4,1800.3,1.39902756]
["bitfinex-derivatives","ETHF0:USTF0",1680538281091,4.37136746,1800.4,1800.3,1.39902756]
["bitfinex-derivatives","ETHF0:USTF0",1680538281996,4.37136746,1800.4,1800.3,2.50902756]
["bitfinex-derivatives","ETHF0:USTF0",1680538284597,4.37136746,1800.4,1800.3,1.39902756]
["bitfinex-derivatives","ETHF0:USTF0",1680538284801,5.66625303,1800.4,1800.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538284993,3.2078,1800.2,1800.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538285698,0.37133706,1800.4,1800.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538291814,0.87269365,1800.3,1800.2,1.39777644]
["bitfinex-derivatives","ETHF0:USTF0",1680538293317,0.87269365,1800.3,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538298315,0.87269365,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538300025,0.87269365,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538300525,0.87269365,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538302023,0.87269365,1800.1,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538305827,0.87269365,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538306221,0.87269365,1800.3,1800.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680538306420,0.87269365,1800.3,1800.2,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538306621,0.87269365,1800.3,1800.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680538306825,0.87269365,1800.3,1800.2,7.81041523]
["bitfinex-derivatives","ETHF0:USTF0",1680538307018,0.87269365,1800.4,1800.2,7.81041523]
["bitfinex-derivatives","ETHF0:USTF0",1680538307223,0.87269365,1800.4,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538307424,0.87269365,1800.4,1800.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538308821,3.39954612,1800.9,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538309028,0.6887418,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538309718,1.6887418,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538309919,0.6887418,1800.7,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538310115,1.6887418,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538310318,0.6887418,1800.7,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538310720,1.6887418,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538311025,0.6887418,1800.7,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538311328,1.0,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538311631,3.21913964,1800.9,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538311827,0.68872691,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538312823,0.68872691,1800.8,1800.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538313025,0.56750449,1800.9,1800.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538313224,0.15,1801.0,1800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538313424,0.83864792,1801.0,1800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538313629,0.15,1801.0,1800.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538314230,1.74791097,1801.5,1801.0,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1680538314431,2.30925297,1801.9,1801.4,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680538314625,0.68842425,1801.8,1801.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538314833,4.89622425,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538315031,0.68842425,1801.7,1801.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538315243,0.68842425,1801.7,1801.5,3.12431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538315427,0.68842425,1801.6,1801.5,3.12431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538315634,0.68842425,1801.6,1801.5,2.12431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538315833,0.68842425,1801.6,1801.5,3.12431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538316235,1.16032089,1801.6,1801.5,3.12431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538316834,1.16032089,1801.6,1801.5,2.12431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538318132,1.16032089,1801.6,1801.5,4.23431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538318729,1.16032089,1801.7,1801.5,4.23431603]
["bitfinex-derivatives","ETHF0:USTF0",1680538319142,0.57948535,1801.7,1801.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538319938,0.57948535,1801.7,1801.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538320238,0.57948535,1801.8,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538320435,0.1,1802.0,1801.7,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1680538320636,0.1,1802.0,1801.9,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680538321843,0.57948535,1802.3,1801.9,6.38863137]
["bitfinex-derivatives","ETHF0:USTF0",1680538322037,0.57948535,1802.3,1802.0,1.93702624]
["bitfinex-derivatives","ETHF0:USTF0",1680538322239,1.57948535,1802.3,1802.0,1.93702624]
["bitfinex-derivatives","ETHF0:USTF0",1680538322441,0.57948535,1802.3,1802.0,1.93702624]
["bitfinex-derivatives","ETHF0:USTF0",1680538323542,1.57948535,1802.4,1802.0,1.93702624]
["bitfinex-derivatives","ETHF0:USTF0",1680538323743,0.57948535,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538324151,0.57948535,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538324538,0.57948535,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538325035,1.105,1802.4,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538325243,4.78728535,1802.3,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538325640,1.0,1802.2,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538326336,3.2078,1802.1,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538326536,3.2078,1802.1,1801.9,1.9025676]
["bitfinex-derivatives","ETHF0:USTF0",1680538326939,3.2078,1802.1,1801.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538327144,3.2078,1802.1,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538328240,2.68448535,1802.4,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538328440,4.2078,1802.3,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538328639,1.0,1802.2,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538329238,1.11,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538329444,1.099,1802.1,1801.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538329639,4.3068,1802.1,1801.6,1.55112324]
["bitfinex-derivatives","ETHF0:USTF0",1680538331145,1.099,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538331444,4.3068,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538331844,1.0,1802.0,1801.6,1.55112324]
["bitfinex-derivatives","ETHF0:USTF0",1680538332047,2.099,1802.0,1801.6,1.55112324]
["bitfinex-derivatives","ETHF0:USTF0",1680538332247,2.099,1802.0,1801.6,4.75892324]
["bitfinex-derivatives","ETHF0:USTF0",1680538332843,2.099,1802.0,1801.6,1.55112324]
["bitfinex-derivatives","ETHF0:USTF0",1680538333544,1.11,1801.8,1801.6,1.55112324]
["bitfinex-derivatives","ETHF0:USTF0",1680538333748,2.099,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538333943,1.11,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538334145,1.11,1801.6,1801.5,0.97432299]
["bitfinex-derivatives","ETHF0:USTF0",1680538337448,1.11,1801.7,1801.5,0.97432299]
["bitfinex-derivatives","ETHF0:USTF0",1680538337646,1.0,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538337852,1.0,1801.6,1801.5,0.97432523]
["bitfinex-derivatives","ETHF0:USTF0",1680538338045,1.11,1801.7,1801.5,0.97432523]
["bitfinex-derivatives","ETHF0:USTF0",1680538338452,1.11,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538338645,1.0,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538338850,1.11,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538339450,1.0,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538339947,1.11,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538340756,1.0,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538341354,1.0,1801.6,1801.5,0.97432731]
["bitfinex-derivatives","ETHF0:USTF0",1680538342649,2.105,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538342855,1.11,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538343053,1.0,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538343453,1.11,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538346946,1.0,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538347156,1.0,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538347349,1.099,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538347558,1.099,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538347853,1.099,1801.2,1800.9,0.66635766]
["bitfinex-derivatives","ETHF0:USTF0",1680538348451,1.0,1801.1,1800.9,0.66635766]
["bitfinex-derivatives","ETHF0:USTF0",1680538349149,1.099,1801.2,1800.9,0.66635766]
["bitfinex-derivatives","ETHF0:USTF0",1680538349650,1.0,1801.1,1800.9,0.66635766]
["bitfinex-derivatives","ETHF0:USTF0",1680538351962,1.099,1801.0,1800.9,0.66635766]
["bitfinex-derivatives","ETHF0:USTF0",1680538352255,1.105,1801.0,1800.9,0.66635766]
["bitfinex-derivatives","ETHF0:USTF0",1680538352656,1.105,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538352855,1.11,1800.9,1800.7,0.50747881]
["bitfinex-derivatives","ETHF0:USTF0",1680538353253,1.11,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538353454,1.11,1800.9,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538353769,4.3178,1800.9,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538354156,1.0,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538355559,4.3178,1800.9,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538357365,1.0,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538358167,4.3178,1800.9,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538358760,1.0,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538360673,5.3178,1800.9,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538362067,4.2078,1800.9,1800.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538363666,1.0,1800.8,1800.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538363872,1.0,1800.8,1800.3,1.65513004]
["bitfinex-derivatives","ETHF0:USTF0",1680538363873,2.11,1800.8,1800.3,1.65513004]
["bitfinex-derivatives","ETHF0:USTF0",1680538364073,4.2078,1800.7,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538365274,3.2078,1800.7,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538366877,3.2078,1800.7,1800.4,0.50746829]
["bitfinex-derivatives","ETHF0:USTF0",1680538371583,1.11,1800.8,1800.4,0.50746829]
["bitfinex-derivatives","ETHF0:USTF0",1680538371882,3.2078,1800.7,1800.4,0.50746829]
["bitfinex-derivatives","ETHF0:USTF0",1680538373991,1.105,1800.6,1800.4,0.50746829]
["bitfinex-derivatives","ETHF0:USTF0",1680538374183,4.2078,1800.5,1800.1,1.67087272]
["bitfinex-derivatives","ETHF0:USTF0",1680538374686,3.2078,1800.5,1800.1,1.67087272]
["bitfinex-derivatives","ETHF0:USTF0",1680538376484,1.68448535,1800.8,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538376986,1.68448535,1800.8,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538377584,1.68448535,1800.8,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538377785,1.68448535,1800.8,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538378089,2.55312186,1800.8,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538378487,1.44812186,1800.8,1800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538378686,3.2078,1800.7,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538378891,3.78728535,1800.7,1800.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538379091,3.2078,1800.7,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538379389,0.57948535,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538379591,0.57948535,1800.9,1800.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538379995,1.44812186,1801.0,1800.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538380186,0.57948535,1800.9,1800.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538380495,0.57948535,1801.0,1800.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538380690,1.12700242,1801.1,1800.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538381288,1.12700242,1801.1,1801.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538381495,0.54751707,1801.1,1801.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538381690,0.57948535,1801.2,1801.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538381990,0.57948535,1801.2,1801.1,0.85098134]
["bitfinex-derivatives","ETHF0:USTF0",1680538384093,1.44812186,1801.2,1801.1,0.85098134]
["bitfinex-derivatives","ETHF0:USTF0",1680538384484,0.57948535,1801.2,1801.1,0.85098134]
["bitfinex-derivatives","ETHF0:USTF0",1680538385690,4.07643651,1801.2,1801.1,0.85098134]
["bitfinex-derivatives","ETHF0:USTF0",1680538385893,0.58039887,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538386082,0.58039887,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538386288,0.58039887,1801.1,1800.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538387087,3.2078,1801.0,1800.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538387285,3.78819887,1801.0,1800.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538387491,1.68539887,1800.9,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538387797,3.78819887,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538389088,3.78819887,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538389396,3.78819887,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538390398,4.65683538,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538390994,3.78819887,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538391193,0.58039887,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538391396,0.58039887,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538391996,0.58039887,1800.8,1800.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538392197,0.58039887,1800.8,1800.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680538393308,0.58039887,1800.8,1800.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538393598,0.58039887,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538394002,0.58039887,1800.8,1800.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538394199,1.44903538,1800.8,1800.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538394497,0.58039887,1800.7,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538396909,0.58039887,1800.7,1800.6,1.70907126]
["bitfinex-derivatives","ETHF0:USTF0",1680538398804,0.58039887,1800.8,1800.6,4.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538398996,0.58039887,1800.8,1800.6,5.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538399500,0.58039887,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538399802,0.58039887,1800.8,1800.6,5.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538400007,0.58039887,1800.8,1800.6,4.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538400208,0.58039887,1800.8,1800.6,1.70907126]
["bitfinex-derivatives","ETHF0:USTF0",1680538404006,0.58039887,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538404506,0.58039887,1800.8,1800.6,5.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538404708,0.58039887,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538407810,1.44903538,1800.9,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538408811,0.58039887,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538409011,1.44903538,1800.9,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538409512,0.58039887,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538409710,0.58039887,1800.8,1800.6,5.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538410214,1.44903538,1800.9,1800.6,5.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538410409,1.44903538,1800.9,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538410911,0.58039887,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538411513,0.57708092,1800.8,1800.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538411717,0.57708092,1800.8,1800.6,5.91687126]
["bitfinex-derivatives","ETHF0:USTF0",1680538412114,0.57708092,1800.8,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538412418,0.86863651,1800.9,1800.7,2.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538412919,0.86863651,1800.9,1800.7,1.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538413515,0.86863651,1800.9,1800.7,2.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538414111,4.92304064,1801.1,1800.7,2.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538414112,0.86863651,1801.0,1800.7,2.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538414423,0.86863651,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538415622,0.86863651,1801.0,1800.8,3.20269897]
["bitfinex-derivatives","ETHF0:USTF0",1680538415824,0.86863651,1801.0,1800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538416314,0.86863651,1801.0,1800.8,4.20269897]
["bitfinex-derivatives","ETHF0:USTF0",1680538419022,0.86863651,1801.0,1800.7,2.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538420729,0.86863651,1801.0,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538421022,0.86863651,1801.0,1800.7,2.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538424118,0.86863651,1800.9,1800.7,1.83402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538424323,0.86863651,1800.9,1800.7,0.72402561]
["bitfinex-derivatives","ETHF0:USTF0",1680538424620,0.86863651,1800.9,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538426020,0.86863651,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538426220,1.97863651,1800.8,1800.4,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538426428,3.2078,1800.7,1800.4,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538427028,3.2078,1800.7,1800.5,0.59714913]
["bitfinex-derivatives","ETHF0:USTF0",1680538427029,1.0,1800.6,1800.5,0.59714913]
["bitfinex-derivatives","ETHF0:USTF0",1680538427228,2.11,1800.6,1800.5,0.59714913]
["bitfinex-derivatives","ETHF0:USTF0",1680538427429,2.11,1800.6,1800.3,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538427729,2.97863651,1800.6,1800.2,2.55893508]
["bitfinex-derivatives","ETHF0:USTF0",1680538430932,1.97863651,1800.6,1800.2,2.55893508]
["bitfinex-derivatives","ETHF0:USTF0",1680538431835,2.97863651,1800.6,1800.2,2.55893508]
["bitfinex-derivatives","ETHF0:USTF0",1680538432032,2.97863651,1800.6,1800.2,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538433634,1.105,1800.3,1800.1,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538433831,5.18643651,1800.2,1799.8,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538434032,1.0,1800.1,1799.7,5.77473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538434533,0.07930159,1800.0,1799.7,5.77473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538435233,6.18643651,1800.2,1799.7,5.77473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538435730,5.3178,1800.2,1799.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538436128,1.0,1800.1,1799.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538437935,1.0,1800.1,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538438131,4.3068,1800.0,1799.5,6.33777706]
["bitfinex-derivatives","ETHF0:USTF0",1680538438333,1.0,1799.9,1799.5,5.77473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538438943,4.3068,1800.0,1799.5,5.77473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538439228,1.099,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538441726,0.07206649,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538442535,4.3178,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538446141,1.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538446443,1.11,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538447035,6.80957104,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538447236,1.11,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538447631,1.11,1800.3,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538447837,1.11,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538449434,1.11,1800.3,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538450242,1.11,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538452050,1.105,1800.4,1799.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538452244,2.105,1800.4,1799.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538452550,1.105,1800.4,1799.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538456655,0.07198028,1800.3,1799.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680538472064,1.17698028,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538472664,1.17698028,1800.3,1799.9,4.66473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538477072,0.90198028,1800.3,1799.9,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538479075,0.90198028,1800.3,1800.0,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538479273,1.77061679,1800.3,1799.9,2.28993508]
["bitfinex-derivatives","ETHF0:USTF0",1680538479469,1.77061679,1800.3,1799.9,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538479470,0.833,1800.1,1799.9,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538479777,0.07333855,1800.0,1799.9,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538479975,0.06880959,1800.0,1799.8,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538480469,0.833,1799.9,1799.8,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538480670,0.833,1799.9,1799.7,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538480865,0.90577471,1799.9,1799.7,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538482171,0.07277471,1799.9,1799.7,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538482771,0.07277471,1799.9,1799.7,4.66473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538484881,0.07277471,1799.9,1799.7,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538485179,0.86863651,1800.1,1799.7,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538486074,1.97963651,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538487779,0.07278997,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538487981,1.97963651,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538488573,1.97963651,1800.2,1799.9,4.66473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538489579,0.86863651,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538489780,0.86863651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538490883,0.86863651,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538491082,1.86863651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538491381,0.86863651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538496282,1.97963651,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538496582,2.97963651,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538496782,1.97963651,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538497180,0.86863651,1800.2,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538497384,0.86863651,1800.3,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538497584,0.86863651,1800.3,1800.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538501982,0.86863651,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538502486,1.97963651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538502689,0.86863651,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538502887,2.97963651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538503885,1.97963651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538504588,2.97963651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538504789,1.97963651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538504984,0.86863651,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538505184,2.97963651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538505889,1.97963651,1800.3,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538506185,0.07199549,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538506690,0.940632,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538507186,0.07199549,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538509189,2.051632,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538512292,2.051632,1800.2,1799.9,4.66473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538513695,2.051632,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538519000,0.940632,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538519305,0.940632,1800.2,1799.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680538522003,0.940632,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538527210,0.86863651,1800.1,1799.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538527412,0.94067893,1800.1,1799.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538528799,0.94067893,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538529007,0.07204242,1800.1,1800.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538529513,0.86863651,1800.2,1800.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538529713,0.86863651,1800.2,1800.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538531915,0.86863651,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538532112,0.86863651,1800.2,1800.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538533313,1.45131268,1800.2,1800.1,4.46958185]
["bitfinex-derivatives","ETHF0:USTF0",1680538533620,0.58267617,1800.3,1800.1,6.92651693]
["bitfinex-derivatives","ETHF0:USTF0",1680538533820,0.58267617,1800.3,1800.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538534323,0.58267617,1800.3,1800.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538535820,0.86863651,1800.3,1800.1,1.25278185]
["bitfinex-derivatives","ETHF0:USTF0",1680538536019,0.86863651,1800.2,1800.1,0.15078185]
["bitfinex-derivatives","ETHF0:USTF0",1680538536327,1.86863651,1800.2,1799.9,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538536625,1.45122018,1800.1,1799.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538541720,0.58258367,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538541913,0.93275775,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538542117,2.04375775,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538543226,2.04375775,1800.0,1799.6,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538543427,0.58246645,1799.9,1799.6,5.77573508]
["bitfinex-derivatives","ETHF0:USTF0",1680538546824,0.58246645,1799.9,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538550930,0.58246645,1799.9,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538551631,0.58246645,1799.9,1799.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538551927,0.64658769,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538552128,1.5152242,1800.0,1799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538552520,1.5152242,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538552831,0.64658769,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538553032,1.5152242,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538553633,0.64658769,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538554535,1.5152242,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538556530,0.64658769,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538561528,1.5152242,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538562230,0.58246645,1799.9,1799.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538562625,0.06024092,1799.8,1799.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538562935,0.58246645,1799.9,1799.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538565043,1.40846645,1799.9,1799.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680538565542,3.27710296,1799.9,1799.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680538565743,0.58246645,1799.8,1799.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680538566344,1.40846645,1799.9,1799.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680538566542,1.40846645,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538567745,0.58246645,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538569137,0.6427217,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538571338,0.6427217,1799.9,1799.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680538575247,0.6427217,1799.9,1799.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680538576445,0.6427217,1799.9,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538576642,1.51135821,1799.9,1799.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538576836,1.41546645,1799.8,1799.4,7.03946941]
["bitfinex-derivatives","ETHF0:USTF0",1680538577037,0.833,1799.8,1799.4,7.03946941]
["bitfinex-derivatives","ETHF0:USTF0",1680538578540,0.833,1799.8,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538578747,1.41546645,1799.8,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538580553,0.6427217,1799.9,1799.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538580739,0.6427217,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538580943,0.92889176,1799.9,1799.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538581142,0.58228431,1799.8,1799.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538581345,1.51117607,1799.9,1799.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538581651,1.51117607,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538581844,0.92889176,1799.9,1799.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538582044,0.58229143,1799.8,1799.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680538583954,0.64257926,1799.8,1799.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680538586760,0.92892434,1799.8,1799.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680538592160,0.92892434,1799.8,1799.6,4.66473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538592161,0.92892434,1799.8,1799.6,5.49273508]
["bitfinex-derivatives","ETHF0:USTF0",1680538592462,0.58279852,1799.7,1799.6,5.49273508]
["bitfinex-derivatives","ETHF0:USTF0",1680538594161,0.64310899,1799.7,1799.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680538594664,0.64310899,1799.7,1799.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680538596365,1.5117455,1799.7,1799.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680538596564,0.64310899,1799.7,1799.5,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538598767,0.57960666,1799.6,1799.4,6.03946941]
["bitfinex-derivatives","ETHF0:USTF0",1680538599065,1.05383747,1799.7,1799.5,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538599373,1.92894698,1799.7,1799.4,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538605073,0.92894698,1799.7,1799.4,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538606374,0.92894698,1799.7,1799.5,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538606569,0.06031047,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538606966,0.92894698,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538607367,0.92894698,1799.7,1799.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680538610075,0.92894698,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538610478,0.06031047,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538613881,0.18523949,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538615079,1.053876,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538615280,0.18523949,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538617490,1.053876,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538621993,1.053876,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538631091,1.053876,1799.7,1799.4,5.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538632092,1.053876,1799.7,1799.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538632698,1.053876,1799.7,1799.5,0.82187625]
["bitfinex-derivatives","ETHF0:USTF0",1680538637705,0.86863651,1799.6,1799.5,0.82187625]
["bitfinex-derivatives","ETHF0:USTF0",1680538638002,1.03138316,1799.6,1799.5,0.82187625]
["bitfinex-derivatives","ETHF0:USTF0",1680538641308,0.16274665,1799.6,1799.5,2.28993508]
["bitfinex-derivatives","ETHF0:USTF0",1680538641508,0.16274665,1799.6,1799.5,3.28993508]
["bitfinex-derivatives","ETHF0:USTF0",1680538641707,0.86863651,1799.7,1799.5,3.28993508]
["bitfinex-derivatives","ETHF0:USTF0",1680538642006,0.86863651,1799.7,1799.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538643507,0.86863651,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538644009,1.03139847,1799.7,1799.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538648203,1.03139847,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538654312,1.03139847,1799.7,1799.5,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538654517,0.86863651,1799.6,1799.4,6.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538655320,1.03139847,1799.7,1799.4,6.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538655719,1.03139847,1799.7,1799.4,5.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538656507,1.03139847,1799.7,1799.4,6.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538656713,0.86863651,1799.6,1799.4,5.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538659021,0.16280058,1799.5,1799.4,5.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538661623,0.16280058,1799.5,1799.4,5.49173508]
["bitfinex-derivatives","ETHF0:USTF0",1680538662219,0.16280058,1799.5,1799.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680538664625,1.03143709,1799.5,1799.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538664824,0.16280058,1799.5,1799.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538672935,0.16280058,1799.5,1799.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680538677422,0.28838122,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538677625,1.15701773,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538678928,0.28838122,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538679136,1.15701773,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538679637,0.28838122,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538682337,1.15701773,1799.5,1799.2,7.17048319]
["bitfinex-derivatives","ETHF0:USTF0",1680538682831,1.15701773,1799.5,1799.2,7.72618538]
["bitfinex-derivatives","ETHF0:USTF0",1680538683735,1.15701773,1799.5,1799.2,6.04643727]
["bitfinex-derivatives","ETHF0:USTF0",1680538683940,1.826,1799.4,1799.2,5.22043727]
["bitfinex-derivatives","ETHF0:USTF0",1680538684433,0.826,1799.4,1799.2,5.22043727]
["bitfinex-derivatives","ETHF0:USTF0",1680538687537,1.03143709,1799.5,1799.2,6.05343727]
["bitfinex-derivatives","ETHF0:USTF0",1680538689042,1.15693229,1799.5,1799.2,6.05343727]
["bitfinex-derivatives","ETHF0:USTF0",1680538710269,1.15693229,1799.5,1799.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538710475,0.28326984,1799.5,1799.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538711879,0.28326984,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538712169,0.28326984,1799.5,1799.3,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538712170,1.98490635,1799.5,1799.2,5.22043727]
["bitfinex-derivatives","ETHF0:USTF0",1680538712363,1.98490635,1799.5,1799.2,4.66473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538712563,2.98490635,1799.5,1799.2,4.66473508]
["bitfinex-derivatives","ETHF0:USTF0",1680538713370,2.15190635,1799.5,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538714568,1.15190635,1799.5,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538714773,1.15190635,1799.5,1799.2,6.04235077]
["bitfinex-derivatives","ETHF0:USTF0",1680538715277,1.15190635,1799.5,1799.3,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538715477,1.15190635,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538718577,2.15190635,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538718779,2.15190635,1799.5,1799.3,1.45693508]
["bitfinex-derivatives","ETHF0:USTF0",1680538718977,0.58297625,1799.4,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538719281,0.28775623,1799.3,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538719478,1.58297625,1799.4,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538719681,0.58297625,1799.4,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538720379,1.45161276,1799.4,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538721883,0.58297625,1799.4,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538722183,1.45161276,1799.4,1799.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680538723283,1.45161276,1799.4,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538725882,0.58297625,1799.3,1799.2,5.49773508]
["bitfinex-derivatives","ETHF0:USTF0",1680538727385,0.58297625,1799.3,1799.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538727689,1.45161276,1799.3,1799.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538728387,0.58297625,1799.3,1799.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538730982,1.45161276,1799.3,1799.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538731183,0.58297625,1799.3,1799.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538731385,0.86863651,1799.3,1799.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538731982,0.86863651,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538732489,1.45137367,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538733190,0.58273716,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538733490,0.58273716,1799.3,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538733790,1.45137367,1799.3,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538733991,0.28779949,1799.2,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538734488,1.45137367,1799.3,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538734690,0.58273716,1799.3,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538734889,0.2878016,1799.2,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538735290,0.58273716,1799.3,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538735590,0.28780402,1799.2,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538735790,0.58273716,1799.3,1799.1,2.85032867]
["bitfinex-derivatives","ETHF0:USTF0",1680538736090,0.28780538,1799.2,1799.1,1.39339359]
["bitfinex-derivatives","ETHF0:USTF0",1680538736483,0.58273716,1799.3,1799.1,1.39339359]
["bitfinex-derivatives","ETHF0:USTF0",1680538736887,0.27789022,1799.2,1799.1,1.39339359]
["bitfinex-derivatives","ETHF0:USTF0",1680538737087,0.58273716,1799.3,1799.1,1.39339359]
["bitfinex-derivatives","ETHF0:USTF0",1680538737500,0.27789244,1799.2,1799.1,1.39339359]
["bitfinex-derivatives","ETHF0:USTF0",1680538737901,0.58273716,1799.3,1799.1,1.39339359]
["bitfinex-derivatives","ETHF0:USTF0",1680538738197,0.58273716,1799.3,1799.2,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538742101,0.58273716,1799.3,1799.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680538743299,0.58273716,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538744502,0.58273716,1799.3,1799.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680538746205,1.45137367,1799.3,1799.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538746606,0.58273716,1799.3,1799.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538749102,1.14656267,1799.3,1799.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538752004,1.14656267,1799.3,1799.1,1.39239359]
["bitfinex-derivatives","ETHF0:USTF0",1680538752212,0.58253633,1799.2,1799.1,1.39239359]
["bitfinex-derivatives","ETHF0:USTF0",1680538752414,0.58253633,1799.2,1799.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538753508,1.45117284,1799.3,1799.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538753810,0.27794009,1799.2,1799.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538754113,1.45117284,1799.3,1799.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538754611,0.27794236,1799.2,1799.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538755010,1.45117284,1799.3,1799.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680538755509,0.27794462,1799.2,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538755905,1.45117284,1799.3,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538756106,0.27794677,1799.2,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538756305,1.45117284,1799.3,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538756604,0.27794822,1799.2,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538756806,1.45117284,1799.3,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538757006,0.27794943,1799.2,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538757311,1.45117284,1799.3,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538757512,0.86048749,1799.2,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538757810,0.58253633,1799.2,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538761116,1.45117284,1799.3,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538761508,0.27796291,1799.2,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538761911,1.45117284,1799.3,1799.1,1.37302891]
["bitfinex-derivatives","ETHF0:USTF0",1680538762217,1.45117284,1799.3,1799.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538762519,0.86863651,1799.3,1799.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538764219,1.14660676,1799.3,1799.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538771722,0.27797025,1799.3,1799.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680538772121,2.99332089,1799.4,1799.0,6.03365417]
["bitfinex-derivatives","ETHF0:USTF0",1680538772323,1.45745525,1799.2,1799.0,6.03365417]
["bitfinex-derivatives","ETHF0:USTF0",1680538772622,0.5829821,1799.1,1799.0,6.03365417]
["bitfinex-derivatives","ETHF0:USTF0",1680538777123,0.5829821,1799.1,1799.0,6.86365417]
["bitfinex-derivatives","ETHF0:USTF0",1680538777329,0.9465805,1799.6,1799.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1680538777620,2.60607092,1799.8,1799.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1680538777621,1.44017395,1800.0,1799.5,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1680538777822,1.16583312,1800.0,1799.9,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680538778021,1.16583312,1800.0,1799.9,6.02831754]
["bitfinex-derivatives","ETHF0:USTF0",1680538778324,1.16583312,1800.2,1799.9,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680538778532,1.16583312,1800.2,1800.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680538779021,1.16583312,1800.2,1800.1,5.22196336]
["bitfinex-derivatives","ETHF0:USTF0",1680538779523,1.16583312,1800.3,1800.1,5.22196336]
["bitfinex-derivatives","ETHF0:USTF0",1680538779726,1.16583312,1800.5,1800.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680538781325,0.828,1800.4,1800.1,4.22196336]
["bitfinex-derivatives","ETHF0:USTF0",1680538782225,1.828,1800.4,1800.1,4.22196336]
["bitfinex-derivatives","ETHF0:USTF0",1680538783019,0.828,1800.4,1800.1,4.22196336]
["bitfinex-derivatives","ETHF0:USTF0",1680538786935,1.0,1800.7,1800.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680538787130,1.0,1800.7,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538787533,1.0,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538793451,5.3178,1800.9,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538793648,1.0,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538794051,1.0,1800.8,1800.5,0.3095096]
["bitfinex-derivatives","ETHF0:USTF0",1680538796152,2.11,1800.8,1800.5,0.3095096]
["bitfinex-derivatives","ETHF0:USTF0",1680538796844,1.11,1800.8,1800.5,0.3095096]
["bitfinex-derivatives","ETHF0:USTF0",1680538797258,1.101,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538799655,4.2078,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538799858,1.101,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538802050,4.3098,1801.1,1800.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538802251,4.3098,1801.1,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538802252,4.3108,1801.1,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538802456,5.3108,1801.1,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538803454,1.103,1801.1,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538803666,0.54163646,1801.2,1800.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538803958,14.77094902,1801.3,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680538804258,14.77094902,1801.3,1801.0,0.99900001]
["bitfinex-derivatives","ETHF0:USTF0",1680538804259,4.84914902,1801.3,1801.0,0.99900001]
["bitfinex-derivatives","ETHF0:USTF0",1680538804759,6.52005696,1801.3,1800.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538805458,3.2078,1801.1,1800.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680538806157,3.2078,1801.1,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538812359,5.48109008,1801.3,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538812659,4.48109008,1801.3,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538816064,1.0,1801.2,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538816365,5.37363312,1801.2,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538818571,1.16583312,1801.1,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538818769,1.0,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538819175,1.16583312,1801.2,1800.9,1.70557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538820173,1.16583312,1801.1,1800.9,1.70557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538822671,2.12880233,1801.0,1800.9,1.70557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538822968,1.44017395,1801.0,1800.9,1.70557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538830381,1.44017395,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538830880,2.1287841,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538831475,2.14307659,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538831874,2.14307286,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538840278,0.68861015,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538840585,1.45527966,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538840781,2.14388981,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538844286,0.68861015,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538847584,1.68861015,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538847780,0.68861015,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538850592,1.68861015,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538850897,0.68861015,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538851702,3.89641015,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538851881,18.22202181,1801.0,1800.9,0.59557745]
["bitfinex-derivatives","ETHF0:USTF0",1680538852086,0.05955774,1800.8,1800.4,1.16394314]
["bitfinex-derivatives","ETHF0:USTF0",1680538852294,5.20512465,1800.6,1800.3,1.16394314]
["bitfinex-derivatives","ETHF0:USTF0",1680538852495,0.87401981,1800.4,1800.2,1.99294314]
["bitfinex-derivatives","ETHF0:USTF0",1680538853596,0.87401981,1800.3,1800.2,1.99294314]
["bitfinex-derivatives","ETHF0:USTF0",1680538853995,0.87401981,1800.3,1800.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680538854199,0.87401981,1800.3,1800.2,1.12503165]
["bitfinex-derivatives","ETHF0:USTF0",1680538856499,1.99132465,1800.3,1800.2,0.29603165]
["bitfinex-derivatives","ETHF0:USTF0",1680538856801,2.05271982,1800.3,1799.8,19.67841135]
["bitfinex-derivatives","ETHF0:USTF0",1680538856992,1.70403646,1800.1,1799.8,4.59046821]
["bitfinex-derivatives","ETHF0:USTF0",1680538857187,0.87303646,1800.1,1799.8,3.76146821]
["bitfinex-derivatives","ETHF0:USTF0",1680538857493,1.0,1800.0,1799.8,3.76146821]
["bitfinex-derivatives","ETHF0:USTF0",1680538857691,6.18283646,1800.0,1799.6,4.37174314]
["bitfinex-derivatives","ETHF0:USTF0",1680538857998,0.87303646,1799.9,1799.6,4.37174314]
["bitfinex-derivatives","ETHF0:USTF0",1680538858196,5.3098,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538862000,4.2078,1800.0,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538864102,4.2078,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538864294,4.3168,1799.8,1799.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680538864901,1.0,1799.7,1799.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680538865302,1.101,1799.6,1799.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538866198,1.111,1799.5,1799.0,6.02566223]
["bitfinex-derivatives","ETHF0:USTF0",1680538866401,1.111,1799.5,1799.0,4.86171909]
["bitfinex-derivatives","ETHF0:USTF0",1680538867098,2.111,1799.5,1799.0,4.86171909]
["bitfinex-derivatives","ETHF0:USTF0",1680538868304,1.111,1799.3,1798.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680538868599,1.101,1799.1,1798.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538869296,0.73241762,1799.0,1798.6,4.86765832]
["bitfinex-derivatives","ETHF0:USTF0",1680538871608,0.73241762,1799.0,1798.6,6.55925373]
["bitfinex-derivatives","ETHF0:USTF0",1680538874906,0.72701592,1799.0,1798.6,6.55925373]
["bitfinex-derivatives","ETHF0:USTF0",1680538875309,1.72701592,1799.0,1798.6,6.55925373]
["bitfinex-derivatives","ETHF0:USTF0",1680538876005,0.72701592,1799.0,1798.6,6.55925373]
["bitfinex-derivatives","ETHF0:USTF0",1680538878206,0.72701592,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538879909,0.72701592,1799.0,1798.6,6.55925373]
["bitfinex-derivatives","ETHF0:USTF0",1680538880707,0.72701592,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538880909,0.72701592,1799.0,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538881312,4.9542,1799.4,1798.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680538881513,4.9542,1799.4,1799.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538881717,1.67747558,1799.5,1799.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538881927,3.2078,1799.4,1799.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538882122,4.3098,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538882624,0.61047548,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538882827,4.3098,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538884422,1.0,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538886328,1.111,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538887229,1.111,1799.2,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538887230,1.111,1799.2,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538887428,4.3188,1799.2,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538887824,1.0,1799.1,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538888329,4.3188,1799.2,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538888824,1.0,1799.1,1798.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538892131,2.109,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538892837,2.109,1799.1,1798.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538893026,1.102,1798.9,1798.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538893231,4.3188,1798.8,1798.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538893735,1.111,1798.5,1798.2,4.86529589]
["bitfinex-derivatives","ETHF0:USTF0",1680538895635,1.101,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538896126,0.56898055,1798.7,1798.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538896320,1.111,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538899338,0.52099106,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538900136,0.52099106,1798.7,1798.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538900336,7.45910226,1799.2,1798.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538900526,6.5860658,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538900730,2.6873658,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538900937,3.2078,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538901644,4.2078,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538902141,4.7861658,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538902336,3.7861658,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538902536,4.7861658,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538903644,3.7861658,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538904039,4.7861658,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538904743,3.7861658,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538905441,1.0,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538906045,1.0,1799.0,1798.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538906552,5.65920226,1799.1,1798.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538907348,1.0,1799.0,1798.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538907845,5.65920226,1799.1,1798.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538908143,4.7861658,1799.1,1798.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680538908348,4.7861658,1799.1,1798.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538908543,2.101,1799.0,1798.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538908747,1.0,1798.9,1798.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538909242,2.6793658,1799.0,1798.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538910753,1.5783658,1798.9,1798.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538910949,1.109,1798.8,1798.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680538911155,1.109,1798.8,1798.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680538911462,1.6873658,1798.8,1798.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680538912151,1.102,1798.7,1798.3,6.01794802]
["bitfinex-derivatives","ETHF0:USTF0",1680538912547,1.102,1798.7,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538913354,1.102,1798.7,1798.3,7.01794802]
["bitfinex-derivatives","ETHF0:USTF0",1680538913646,1.102,1798.7,1798.4,1.16394314]
["bitfinex-derivatives","ETHF0:USTF0",1680538914247,0.62007524,1798.6,1798.4,1.16394314]
["bitfinex-derivatives","ETHF0:USTF0",1680538914848,0.62007524,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538922363,0.62007524,1798.6,1798.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680538922547,1.6873658,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538922963,1.109,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538927951,0.5783658,1799.1,1798.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538928257,0.5783658,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538928859,0.5783658,1799.2,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680538929063,0.5783658,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538929363,0.89785107,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538931053,0.31948527,1799.2,1799.1,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680538931254,0.5783658,1799.5,1799.1,11.03674314]
["bitfinex-derivatives","ETHF0:USTF0",1680538931459,0.5783658,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538932160,0.5783658,1799.6,1799.5,0.12683677]
["bitfinex-derivatives","ETHF0:USTF0",1680538932361,0.5783658,1799.6,1799.5,1.12683677]
["bitfinex-derivatives","ETHF0:USTF0",1680538932566,0.5783658,1799.7,1799.5,2.23783677]
["bitfinex-derivatives","ETHF0:USTF0",1680538932957,0.5783658,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538933660,0.5783658,1799.7,1799.5,1.23783677]
["bitfinex-derivatives","ETHF0:USTF0",1680538934365,1.45140226,1799.8,1799.5,1.23783677]
["bitfinex-derivatives","ETHF0:USTF0",1680538935467,0.5783658,1799.8,1799.5,1.23783677]
["bitfinex-derivatives","ETHF0:USTF0",1680538938474,1.111,1799.8,1799.5,0.12683677]
["bitfinex-derivatives","ETHF0:USTF0",1680538938674,2.111,1799.8,1799.5,0.12683677]
["bitfinex-derivatives","ETHF0:USTF0",1680538939074,2.111,1799.8,1799.5,0.08387031]
["bitfinex-derivatives","ETHF0:USTF0",1680538940074,1.111,1799.8,1799.5,0.08387031]
["bitfinex-derivatives","ETHF0:USTF0",1680538940866,1.106,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538941176,1.106,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538941476,1.12377131,1800.1,1799.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680538942069,2.12377131,1800.1,1799.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680538942979,1.12377131,1800.1,1799.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680538945870,2.23477131,1800.1,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538946071,1.109,1799.9,1799.5,0.08387031]
["bitfinex-derivatives","ETHF0:USTF0",1680538946483,2.109,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538946882,2.109,1799.9,1799.7,0.07648771]
["bitfinex-derivatives","ETHF0:USTF0",1680538947179,1.109,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538948380,3.2078,1799.8,1799.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538948769,2.109,1799.9,1799.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538948975,5.3168,1799.9,1799.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538949679,4.3168,1799.9,1799.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538950682,1.109,1799.9,1799.4,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538950878,1.109,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538952080,1.102,1800.0,1799.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538952282,2.102,1800.0,1799.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538952681,1.0,1800.0,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538953185,6.44257131,1800.1,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538953678,1.0,1800.0,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538954679,6.44257131,1800.1,1799.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538954982,6.44257131,1800.1,1799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538954983,0.54540551,1800.1,1799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538955181,0.5783658,1800.2,1799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538955182,6.58600226,1800.3,1799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538955376,1.11989632,1800.3,1799.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680538955576,1.11989632,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538959385,0.5783658,1800.2,1800.1,0.32610457]
["bitfinex-derivatives","ETHF0:USTF0",1680538960377,1.5783658,1800.2,1800.1,0.32610457]
["bitfinex-derivatives","ETHF0:USTF0",1680538960684,1.6803658,1800.2,1800.1,0.32610457]
["bitfinex-derivatives","ETHF0:USTF0",1680538960886,1.6803658,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538961387,3.55340226,1800.2,1799.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680538962082,2.6893658,1800.1,1799.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680538962690,5.8971658,1800.1,1799.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680538962889,4.8971658,1800.1,1799.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680538965283,1.111,1799.9,1799.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680538969887,0.5783658,1800.0,1799.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680538970282,1.5783658,1800.0,1799.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680538971192,2.6893658,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538972080,0.5783658,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538972287,0.5783658,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538973594,0.5783658,1799.8,1799.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538973981,0.5783658,1799.7,1799.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680538974388,1.45140226,1799.7,1799.6,0.13601765]
["bitfinex-derivatives","ETHF0:USTF0",1680538974901,0.5783658,1799.7,1799.6,1.24701765]
["bitfinex-derivatives","ETHF0:USTF0",1680538975087,0.5783658,1799.8,1799.6,1.24701765]
["bitfinex-derivatives","ETHF0:USTF0",1680538975286,0.5783658,1799.8,1799.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538976392,0.87303646,1799.8,1799.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538978595,0.87303646,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538978996,1.0,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538979794,2.16532465,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538979997,2.16532465,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538980292,1.16532465,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538986005,1.16532465,1799.8,1799.6,0.13601765]
["bitfinex-derivatives","ETHF0:USTF0",1680538986207,0.87370811,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538986400,0.58246943,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538987507,1.45617754,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538987903,0.87370811,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680538988096,0.87370811,1799.6,1799.3,5.48274314]
["bitfinex-derivatives","ETHF0:USTF0",1680538988300,0.58247271,1799.5,1799.3,5.48274314]
["bitfinex-derivatives","ETHF0:USTF0",1680538989426,1.69147271,1799.5,1799.3,0.61251316]
["bitfinex-derivatives","ETHF0:USTF0",1680538989612,1.103,1799.3,1798.9,1.16328272]
["bitfinex-derivatives","ETHF0:USTF0",1680538989803,1.69152276,1799.0,1798.7,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680538989997,1.109,1798.9,1798.6,2.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680538990208,1.69152276,1798.9,1798.6,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680538990409,0.87378414,1799.0,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538990606,1.69352276,1799.1,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538991013,2.69352276,1799.1,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538991307,3.5673069,1799.1,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538991508,1.0,1799.0,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680538992108,5.89232276,1799.0,1798.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538992307,5.3098,1799.0,1798.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538992813,4.3098,1799.0,1798.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680538997215,0.47764853,1798.9,1798.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680539003512,0.47764853,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539007010,0.47764853,1798.9,1798.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680539007513,1.58864853,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539008515,1.58864853,1798.9,1798.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539011620,1.111,1798.8,1798.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680539011924,0.5340617,1798.7,1798.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680539012115,0.5340617,1798.7,1798.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680539013725,0.5340617,1798.7,1798.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680539014321,0.5340617,1798.7,1798.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680539016222,0.5340617,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539019128,1.07846131,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539019329,0.5340617,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539019926,1.109,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539020135,1.69391521,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539021139,1.69391521,1798.6,1798.3,6.3962394]
["bitfinex-derivatives","ETHF0:USTF0",1680539021335,1.109,1798.6,1798.3,6.3962394]
["bitfinex-derivatives","ETHF0:USTF0",1680539021532,1.109,1798.6,1798.3,5.3962394]
["bitfinex-derivatives","ETHF0:USTF0",1680539022037,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539022438,0.5470299,1798.6,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539022739,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539022939,0.53869217,1798.5,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539023144,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539023443,0.53104988,1798.4,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539023743,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539024234,0.52074914,1798.6,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539024942,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539025143,0.50660978,1798.6,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539025642,0.49921195,1798.5,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539025944,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539026141,0.49573802,1798.6,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539026440,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539026839,0.49574141,1798.6,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539028143,0.49574141,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539028639,0.49574141,1798.6,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539028842,1.102,1798.7,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539029238,0.48499765,1798.6,1798.3,6.5072394]
["bitfinex-derivatives","ETHF0:USTF0",1680539032345,0.48499765,1798.6,1798.3,7.96108007]
["bitfinex-derivatives","ETHF0:USTF0",1680539032746,1.102,1798.7,1798.3,7.96108007]
["bitfinex-derivatives","ETHF0:USTF0",1680539033148,0.43506097,1798.6,1798.3,7.96108007]
["bitfinex-derivatives","ETHF0:USTF0",1680539033539,1.102,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539033935,0.42684593,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539040348,1.00936869,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539041352,0.42684593,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539043145,3.11136869,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539043339,3.40263007,1798.6,1798.3,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539043536,3.40263007,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539043537,1.58299625,1798.5,1798.2,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539043747,0.58299625,1798.4,1798.2,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539043951,0.45864116,1798.4,1798.2,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539044140,1.04163741,1798.4,1798.2,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539045443,0.45864116,1798.4,1798.2,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539053156,0.45864116,1798.4,1798.2,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539054551,0.45864116,1798.4,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539055553,0.45864116,1798.4,1798.3,3.56184067]
["bitfinex-derivatives","ETHF0:USTF0",1680539055765,0.17894781,1798.4,1798.3,3.56184067]
["bitfinex-derivatives","ETHF0:USTF0",1680539056056,0.58299625,1798.6,1798.3,3.56184067]
["bitfinex-derivatives","ETHF0:USTF0",1680539056251,0.58299625,1798.7,1798.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680539056460,0.58299625,1798.7,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539056653,0.58299625,1798.8,1798.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539056859,0.58299625,1798.8,1798.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680539058559,0.58299625,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539058763,1.68399625,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539059058,1.68100836,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539062056,0.58000836,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539064169,0.18378726,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539068571,1.28478726,1798.7,1798.4,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539068774,1.28478726,1798.7,1798.3,2.56484067]
["bitfinex-derivatives","ETHF0:USTF0",1680539068965,1.0,1798.6,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539071168,3.1585714,1798.7,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539073481,1.0,1798.6,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539074478,3.1585714,1798.7,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539075673,2.1585714,1798.7,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680539076368,2.1585714,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539078684,1.0,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539078883,2.98278414,1798.6,1798.1,5.77264067]
["bitfinex-derivatives","ETHF0:USTF0",1680539079180,2.98278414,1798.6,1798.0,0.552413]
["bitfinex-derivatives","ETHF0:USTF0",1680539079181,1.109,1798.4,1798.0,2.00625367]
["bitfinex-derivatives","ETHF0:USTF0",1680539079372,2.109,1798.4,1798.0,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539080877,1.109,1798.4,1798.0,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539082684,1.111,1798.2,1797.9,5.22079239]
["bitfinex-derivatives","ETHF0:USTF0",1680539083074,1.111,1798.2,1798.0,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539083280,2.101,1798.4,1798.0,3.56184067]
["bitfinex-derivatives","ETHF0:USTF0",1680539083476,2.101,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539083477,0.29946256,1798.1,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539083675,2.101,1798.4,1798.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539083880,0.36249684,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539084279,1.101,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539085592,2.101,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539085785,1.101,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539086194,2.101,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539086391,1.101,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539087194,1.101,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539090497,2.101,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539090694,3.2078,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539091997,4.3188,1798.3,1797.9,4.87795172]
["bitfinex-derivatives","ETHF0:USTF0",1680539092387,1.101,1798.2,1797.9,3.76695172]
["bitfinex-derivatives","ETHF0:USTF0",1680539092896,0.36254366,1798.1,1797.9,3.76695172]
["bitfinex-derivatives","ETHF0:USTF0",1680539093196,1.101,1798.2,1797.9,3.76695172]
["bitfinex-derivatives","ETHF0:USTF0",1680539094197,0.36254994,1798.1,1797.9,3.76695172]
["bitfinex-derivatives","ETHF0:USTF0",1680539094497,1.101,1798.2,1797.9,3.76695172]
["bitfinex-derivatives","ETHF0:USTF0",1680539094698,0.36255253,1798.0,1797.9,3.76695172]
["bitfinex-derivatives","ETHF0:USTF0",1680539094895,1.101,1798.2,1797.9,3.76695172]
["bitfinex-derivatives","ETHF0:USTF0",1680539099501,1.101,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539104006,1.109,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539106100,0.36198315,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539113407,2.5263699,1798.7,1798.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539113713,2.5263699,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539113913,0.36202374,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539117316,1.23580788,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539118420,1.111,1798.4,1798.1,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539118716,1.111,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539118717,1.98478414,1798.4,1798.0,2.56184067]
["bitfinex-derivatives","ETHF0:USTF0",1680539119511,1.98478414,1798.4,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539121713,1.87378414,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680539122216,1.98478414,1798.3,1797.9,6.33179239]
["bitfinex-derivatives","ETHF0:USTF0",1680539122414,5.19258414,1798.3,1797.9,6.33179239]
["bitfinex-derivatives","ETHF0:USTF0",1680539122610,5.19258414,1798.3,1797.9,4.87795172]
["bitfinex-derivatives","ETHF0:USTF0",1680539126114,5.18886639,1798.3,1797.9,4.87795172]
["bitfinex-derivatives","ETHF0:USTF0",1680539126915,4.3188,1798.3,1797.9,1.67015172]
["bitfinex-derivatives","ETHF0:USTF0",1680539128313,1.109,1798.1,1797.9,0.55915172]
["bitfinex-derivatives","ETHF0:USTF0",1680539128517,1.109,1798.1,1797.7,6.33369911]
["bitfinex-derivatives","ETHF0:USTF0",1680539128720,1.109,1798.1,1797.7,7.33369911]
["bitfinex-derivatives","ETHF0:USTF0",1680539129019,0.3621015,1798.0,1797.7,7.33369911]
["bitfinex-derivatives","ETHF0:USTF0",1680539129416,1.109,1798.1,1797.7,7.33369911]
["bitfinex-derivatives","ETHF0:USTF0",1680539129617,0.36210539,1798.0,1797.7,7.33369911]
["bitfinex-derivatives","ETHF0:USTF0",1680539131824,0.36210539,1798.0,1797.7,6.33369911]
["bitfinex-derivatives","ETHF0:USTF0",1680539132025,0.36210539,1798.0,1797.7,9.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539132518,1.101,1798.2,1797.7,9.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539134521,1.101,1798.2,1797.7,8.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539134720,1.101,1798.2,1797.7,9.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539136721,1.66867239,1798.2,1797.7,9.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539137328,1.66867239,1798.2,1797.7,8.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539137528,1.66867239,1798.2,1797.7,9.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539138030,1.66867239,1798.2,1797.7,8.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539138330,1.66867239,1798.2,1797.7,9.00406074]
["bitfinex-derivatives","ETHF0:USTF0",1680539139224,1.101,1798.2,1797.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539139430,1.101,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539139626,1.102,1798.4,1797.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680539140235,1.111,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539141330,1.111,1798.2,1797.7,5.80526074]
["bitfinex-derivatives","ETHF0:USTF0",1680539141331,4.3188,1798.2,1797.7,9.01306074]
["bitfinex-derivatives","ETHF0:USTF0",1680539141730,4.3188,1798.2,1797.7,6.55922007]
["bitfinex-derivatives","ETHF0:USTF0",1680539142029,1.109,1798.1,1797.7,3.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539143636,1.109,1798.1,1797.7,4.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539143935,0.36217924,1798.0,1797.7,4.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539144638,0.36217924,1798.0,1797.7,3.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539144830,0.36217924,1798.0,1797.7,4.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539145334,0.36217924,1798.0,1797.7,3.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539145935,0.36217924,1798.0,1797.7,4.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539146542,0.36217924,1798.0,1797.7,3.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539146837,0.36217924,1798.0,1797.7,4.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539147638,0.36217924,1798.0,1797.7,3.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539148236,0.36217924,1798.0,1797.7,4.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539148738,0.36217924,1798.0,1797.7,3.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539148938,0.36217924,1798.0,1797.7,4.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539149541,0.36217924,1798.0,1797.7,3.77616163]
["bitfinex-derivatives","ETHF0:USTF0",1680539150033,0.36217924,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539152332,1.109,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539157247,0.834,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539158943,0.36225707,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539168746,0.36225707,1798.0,1797.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539169338,1.16504552,1798.2,1797.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539169544,1.16504552,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539169745,1.16504552,1798.3,1798.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539171647,1.16504552,1798.4,1798.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539172044,1.16504552,1798.3,1798.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539172347,1.16504552,1798.4,1798.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539172545,2.82704552,1798.2,1797.8,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539172739,0.827,1797.9,1797.6,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539173446,1.99374376,1798.1,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539173835,0.42612422,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539179250,0.58313567,1797.9,1797.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680539180647,0.58313567,1797.8,1797.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680539181248,0.58313567,1797.7,1797.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680539181947,0.58313567,1797.8,1797.6,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680539182146,0.58313567,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539182349,1.40913567,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539185256,1.40913567,1797.8,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539185456,0.58313567,1797.9,1797.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680539185755,0.58313567,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539186157,1.45724912,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539186358,0.58313567,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539188852,1.20781012,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539189953,0.62467445,1797.9,1797.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539190153,0.58313567,1798.1,1797.8,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539190358,0.58313567,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539190661,1.45724912,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539191244,1.45724912,1798.2,1798.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680539191245,0.58313567,1798.2,1798.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680539192253,0.58313567,1798.2,1798.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539194253,0.58313567,1798.3,1798.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539194453,0.58313567,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539201665,1.45724912,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539203665,0.58313567,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539203865,0.18043287,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539204165,0.58313567,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539205469,1.45724912,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539207373,0.58313567,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539207764,1.69513567,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539208568,2.56924912,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539212065,2.56424912,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539216480,0.58313567,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539216779,2.56424912,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539217380,0.58313567,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539217678,2.56424912,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539217879,0.58313567,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539218885,0.18050408,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539219182,1.58313567,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539219480,0.58313567,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539221578,1.98211345,1798.1,1797.7,3.76488084]
["bitfinex-derivatives","ETHF0:USTF0",1680539221783,1.112,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539223882,1.112,1797.8,1797.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539224183,1.112,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539224484,1.112,1797.8,1797.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539226682,1.10565945,1797.8,1797.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539226889,1.10565945,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539228288,1.10565945,1797.8,1797.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539228488,1.10565945,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539231982,1.68924335,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539233990,0.58782362,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539234291,1.68924335,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539235893,1.69024335,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539236193,1.108,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539237589,0.58224335,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539241391,0.58224335,1797.9,1797.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539241986,1.68924335,1797.9,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539247993,1.108,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539248199,1.108,1797.7,1797.3,6.00692575]
["bitfinex-derivatives","ETHF0:USTF0",1680539249096,0.57349704,1797.6,1797.3,6.00692575]
["bitfinex-derivatives","ETHF0:USTF0",1680539249297,1.112,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539252093,1.112,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539257193,0.831,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539262106,0.833,1797.6,1797.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539262401,0.833,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539263799,1.51990998,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539266506,2.10215333,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539272104,2.10315333,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539281316,2.97726678,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539282822,2.97726678,1797.6,1797.5,3.20177552]
["bitfinex-derivatives","ETHF0:USTF0",1680539283723,2.10315333,1797.6,1797.5,3.20177552]
["bitfinex-derivatives","ETHF0:USTF0",1680539284421,2.97726678,1797.6,1797.5,3.20177552]
["bitfinex-derivatives","ETHF0:USTF0",1680539285418,2.39502343,1797.6,1797.5,3.20177552]
["bitfinex-derivatives","ETHF0:USTF0",1680539290222,2.39502343,1797.6,1797.4,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539290421,1.41465293,1797.5,1797.4,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539290825,2.10173213,1797.5,1797.4,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539292226,2.10473213,1797.5,1797.4,1.45384067]
["bitfinex-derivatives","ETHF0:USTF0",1680539308340,2.97884558,1797.5,1797.3,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539309242,0.58365293,1797.4,1797.3,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539309641,1.39672024,1797.4,1797.3,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539312043,2.23072024,1797.4,1797.3,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539312343,1.64706731,1797.4,1797.3,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539312745,2.23072024,1797.4,1797.3,4.66164067]
["bitfinex-derivatives","ETHF0:USTF0",1680539313842,1.64706731,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539314037,1.64706731,1797.4,1797.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539314345,0.87411345,1797.6,1797.3,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539314545,0.87538737,1797.8,1797.5,6.32913862]
["bitfinex-derivatives","ETHF0:USTF0",1680539314740,0.87538737,1797.8,1797.7,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539315544,0.87538737,1797.8,1797.7,5.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539317345,0.87538737,1797.9,1797.7,5.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539320649,0.87538737,1797.9,1797.7,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539321457,0.87538737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539322149,0.16709231,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539322356,0.87538737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539327863,1.70638737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539337382,2.70638737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539338081,1.70638737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539338776,0.32751772,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539338983,1.32751772,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539339173,1.0,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539339472,2.70638737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539339983,1.70638737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539341976,2.70638737,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539342182,0.833,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539342482,1.833,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539342878,0.833,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539343583,0.831,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539346979,2.83174376,1797.8,1797.4,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539347182,2.70738076,1797.7,1797.4,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539347685,1.0,1797.6,1797.4,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539349287,2.70738076,1797.7,1797.4,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539350294,2.70738076,1797.7,1797.3,5.20719284]
["bitfinex-derivatives","ETHF0:USTF0",1680539352110,0.834,1797.6,1797.3,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539353597,0.834,1797.6,1797.3,5.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539353786,0.4453672,1797.5,1797.4,1.99939284]
["bitfinex-derivatives","ETHF0:USTF0",1680539353987,0.4453672,1797.5,1797.4,2.99939284]
["bitfinex-derivatives","ETHF0:USTF0",1680539354188,0.87438076,1797.7,1797.4,2.99939284]
["bitfinex-derivatives","ETHF0:USTF0",1680539354402,0.87438076,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539355187,0.87438076,1797.7,1797.4,5.20719284]
["bitfinex-derivatives","ETHF0:USTF0",1680539355584,0.87438076,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539361394,1.70538076,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539361601,0.87438076,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539368909,1.32046465,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539369508,1.32046465,1797.7,1797.4,5.20719284]
["bitfinex-derivatives","ETHF0:USTF0",1680539371413,1.0,1797.5,1797.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539371598,0.831,1797.6,1797.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539372108,0.87438076,1797.6,1797.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539372307,0.87438076,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539374012,2.28008389,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539374013,3.15446465,1797.7,1797.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539374407,0.87438076,1797.6,1797.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539375011,0.87438076,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539376312,0.87438076,1797.6,1797.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539377513,2.53838076,1797.5,1797.2,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539377716,1.668,1797.3,1797.2,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539378019,1.668,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539383725,3.37638076,1797.3,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680539383925,2.54238076,1797.1,1797.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680539384319,3.54238076,1797.1,1796.6,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539384518,0.83,1796.8,1796.6,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539385417,2.70838076,1797.1,1796.6,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539385418,0.834,1796.7,1796.6,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539385625,0.834,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539386725,0.834,1797.0,1796.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680539387030,0.834,1797.0,1796.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539387219,0.834,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539387422,7.33693011,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539387423,1.75513011,1797.3,1796.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539387619,0.88074935,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539387822,0.88074935,1797.3,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539388023,0.88074935,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539390126,0.88074935,1797.3,1797.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680539390435,0.834,1797.5,1797.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680539390636,0.834,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539391329,0.87438076,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539392126,1.70838076,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539395828,0.834,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539398835,0.459548,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539401541,0.87438076,1797.9,1797.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680539401736,0.87438076,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539401930,0.87438076,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539403731,0.87438076,1798.0,1797.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539405940,0.87438076,1798.1,1797.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539406439,1.87438076,1798.1,1797.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539406743,0.87438076,1798.1,1797.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680539407637,0.87438076,1798.2,1798.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539407946,1.41782472,1798.3,1798.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680539408240,1.41782472,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539408241,0.54344396,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539408539,1.70838076,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539408742,2.25802109,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539411545,3.25802109,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539411847,6.46582109,1798.4,1798.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680539412049,1.834,1798.3,1798.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680539412242,1.87438076,1798.3,1797.9,1.26841234]
["bitfinex-derivatives","ETHF0:USTF0",1680539414546,1.11,1798.2,1797.9,0.16241234]
["bitfinex-derivatives","ETHF0:USTF0",1680539414742,1.11,1798.2,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539414743,4.3178,1798.2,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539414941,1.103,1798.0,1797.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539415141,1.103,1798.0,1797.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539415347,1.103,1798.0,1797.4,4.88630483]
["bitfinex-derivatives","ETHF0:USTF0",1680539415348,1.112,1797.8,1797.4,4.88630483]
["bitfinex-derivatives","ETHF0:USTF0",1680539417645,1.103,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539418543,1.103,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539419647,1.103,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539419852,1.112,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539420149,1.112,1797.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539422142,2.104,1797.9,1797.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539424153,1.104,1797.9,1797.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539425744,4.3118,1798.0,1797.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539425949,1.104,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539426543,1.104,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539431845,1.104,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539432050,1.108,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539433246,0.87438076,1798.0,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539433455,7.10928076,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539433649,1.97638076,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539433855,1.97638076,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539434456,0.58163516,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539435554,0.87438076,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539435859,0.58167047,1798.0,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539436652,0.58167047,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539438362,1.68467047,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539438556,1.68467047,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539440063,0.58167047,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539440667,2.55905123,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539441167,1.103,1797.7,1797.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539441469,0.75049364,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539441665,1.75049364,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539441965,0.75049364,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539442161,1.11,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539442765,1.68967047,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539443066,2.69367047,1797.2,1796.8,5.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539443263,2.69367047,1797.2,1796.8,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539443463,1.69367047,1797.2,1796.8,5.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539443659,1.112,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539447170,0.63274634,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539447565,1.112,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539449368,1.112,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539449568,1.102,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539451769,1.102,1797.0,1796.5,2.27039284]
["bitfinex-derivatives","ETHF0:USTF0",1680539451979,1.102,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539454168,1.102,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539455572,1.108,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539457475,1.108,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539460771,1.108,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539460967,1.112,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539460968,1.11,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539462174,0.55038111,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539462369,0.55038111,1796.7,1796.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539462577,1.108,1797.2,1796.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539462779,1.108,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539462972,0.55038679,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539463168,1.0,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539463373,1.108,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539468182,1.108,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539468383,2.65540206,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539468582,2.103,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539469083,1.103,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539469388,2.103,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539470387,1.103,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539474996,1.103,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539477302,0.54961089,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539477700,0.542783,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539479207,2.11,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539479419,1.108,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539480197,2.215,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539480603,2.215,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539480805,1.103,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539482110,1.104,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539483705,1.102,1796.4,1796.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680539483902,2.11,1796.3,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539484102,1.104,1796.2,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539485109,2.104,1796.2,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539485309,2.2106335,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539485507,1.11,1795.9,1795.6,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539485715,1.112,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539486210,4.3098,1795.7,1795.5,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539486412,1.108,1795.6,1795.4,4.37319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539487113,1.108,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539489912,1.108,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539490111,1.108,1795.6,1795.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539490310,1.108,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539490706,1.108,1795.6,1795.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539491411,1.108,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539492015,1.112,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539492210,1.48178907,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539493910,2.59178907,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539496005,2.59178907,1795.4,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539496209,1.48178907,1795.4,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539496513,1.112,1795.7,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539496714,1.112,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539496912,1.112,1795.7,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539497311,1.112,1795.7,1795.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539499618,2.112,1795.7,1795.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539500518,1.112,1795.7,1795.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539502115,1.108,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539504725,1.102,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539506413,1.11,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539506826,1.11,1795.3,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539507318,1.44187747,1795.2,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539509029,1.44187747,1795.2,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539510119,1.44187747,1795.2,1795.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539510319,1.44187747,1795.2,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539511422,2.55187747,1795.2,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539512029,1.44187747,1795.2,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539516026,1.44187747,1795.2,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539516223,1.108,1795.6,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539516423,1.43439079,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539519226,1.103,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539519426,1.103,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539520223,1.103,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539522233,2.53645076,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539523333,2.53645076,1795.6,1795.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539524035,1.102,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539524335,1.108,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539524544,1.108,1795.3,1795.0,1.26539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539524545,1.108,1795.3,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539525032,1.108,1795.3,1795.0,4.47319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539525533,1.108,1795.3,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539526430,1.108,1795.3,1795.0,4.47319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539526626,1.108,1795.3,1795.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680539527532,1.108,1795.3,1795.0,4.47319284]
["bitfinex-derivatives","ETHF0:USTF0",1680539528724,1.108,1795.3,1795.1,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539529640,1.108,1795.3,1795.2,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539529930,1.108,1795.3,1795.1,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539532140,1.112,1795.2,1795.1,1.16539284]
["bitfinex-derivatives","ETHF0:USTF0",1680539532641,1.11,1795.4,1795.1,1.45674105]
["bitfinex-derivatives","ETHF0:USTF0",1680539532837,1.11,1795.4,1795.2,4.37455204]
["bitfinex-derivatives","ETHF0:USTF0",1680539537243,1.54561861,1795.3,1795.2,4.37455204]
["bitfinex-derivatives","ETHF0:USTF0",1680539537443,1.11,1795.4,1795.2,4.37455204]
["bitfinex-derivatives","ETHF0:USTF0",1680539538932,1.11,1795.4,1795.3,1.16675204]
["bitfinex-derivatives","ETHF0:USTF0",1680539539544,1.112,1795.4,1795.2,4.37455204]
["bitfinex-derivatives","ETHF0:USTF0",1680539539744,1.102,1795.3,1795.2,4.37455204]
["bitfinex-derivatives","ETHF0:USTF0",1680539545345,1.102,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539546448,1.102,1795.3,1795.2,4.66454105]
["bitfinex-derivatives","ETHF0:USTF0",1680539547547,1.68367047,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539547750,1.68367047,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539547940,1.102,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539551143,1.102,1795.6,1795.5,4.37481545]
["bitfinex-derivatives","ETHF0:USTF0",1680539551343,0.58167047,1795.7,1795.5,4.37481545]
["bitfinex-derivatives","ETHF0:USTF0",1680539552247,1.13013483,1795.6,1795.5,4.37481545]
["bitfinex-derivatives","ETHF0:USTF0",1680539552852,1.13013483,1795.6,1795.5,4.66656931]
["bitfinex-derivatives","ETHF0:USTF0",1680539553151,1.69367047,1795.8,1795.5,4.66656931]
["bitfinex-derivatives","ETHF0:USTF0",1680539553451,1.69367047,1795.8,1795.6,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539556759,1.108,1795.7,1795.6,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539556953,1.108,1795.7,1795.5,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539557157,1.0,1795.6,1795.5,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539557755,2.108,1795.7,1795.5,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539557945,1.108,1795.7,1795.5,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539558145,2.108,1795.7,1795.5,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539559455,1.103,1795.6,1795.5,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539559657,4.89247047,1795.6,1795.3,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539559858,1.104,1795.4,1795.3,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539560153,1.104,1795.4,1795.2,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539560353,1.104,1795.4,1795.3,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539565264,1.09891488,1795.4,1795.3,1.16720503]
["bitfinex-derivatives","ETHF0:USTF0",1680539566351,2.68058535,1795.4,1795.2,0.04383363]
["bitfinex-derivatives","ETHF0:USTF0",1680539566549,1.69367047,1795.3,1795.1,0.04383363]
["bitfinex-derivatives","ETHF0:USTF0",1680539566752,1.11,1795.2,1795.1,0.04383363]
["bitfinex-derivatives","ETHF0:USTF0",1680539567258,2.5177017,1795.2,1795.1,0.04383363]
["bitfinex-derivatives","ETHF0:USTF0",1680539571061,7.41917217,1795.2,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680539571358,2.102,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680539571567,1.0,1795.0,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539571774,1.103,1794.7,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539572760,1.103,1794.7,1794.5,6.5251413]
["bitfinex-derivatives","ETHF0:USTF0",1680539572953,1.103,1794.7,1794.5,8.23457977]
["bitfinex-derivatives","ETHF0:USTF0",1680539573163,1.103,1794.7,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539573358,1.112,1794.9,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539573665,1.49693052,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539573860,1.11,1795.0,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539574061,1.49693617,1794.9,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539574562,1.49693617,1794.9,1794.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539575060,1.49693617,1794.9,1794.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539575260,1.49693617,1794.9,1794.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539576159,1.49693617,1794.9,1794.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539576355,1.49693617,1794.9,1794.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539576864,1.49693617,1794.9,1794.8,0.98017271]
["bitfinex-derivatives","ETHF0:USTF0",1680539578762,1.103,1795.2,1794.8,0.98017271]
["bitfinex-derivatives","ETHF0:USTF0",1680539578960,1.103,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539579164,2.56805123,1795.4,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539579361,5.46846823,1795.5,1795.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539579362,7.45855123,1795.5,1795.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539579668,6.0025,1795.5,1795.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539579970,6.0025,1795.5,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539580170,1.102,1795.5,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539581465,1.11,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539581864,1.11,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539582463,1.09078765,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539586082,0.58167047,1795.9,1795.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680539586266,3.78947047,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539586769,3.2078,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539587067,1.68467047,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539588859,4.66385123,1796.2,1795.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539589066,4.66385123,1796.2,1795.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539589265,3.78947047,1796.2,1795.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539589575,3.78947047,1796.2,1795.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539590474,4.78947047,1796.2,1795.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539592170,1.104,1796.1,1795.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539592363,2.104,1796.1,1795.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539592770,1.104,1796.1,1795.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539593567,0.40893804,1796.0,1795.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539595278,3.61673804,1796.0,1795.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539595482,4.3198,1795.8,1795.3,1.45503663]
["bitfinex-derivatives","ETHF0:USTF0",1680539595676,1.104,1795.5,1795.1,2.00639431]
["bitfinex-derivatives","ETHF0:USTF0",1680539595880,1.104,1795.5,1795.1,0.55135768]
["bitfinex-derivatives","ETHF0:USTF0",1680539596079,1.104,1795.5,1795.1,1.66335768]
["bitfinex-derivatives","ETHF0:USTF0",1680539596080,3.2078,1795.4,1795.1,1.66335768]
["bitfinex-derivatives","ETHF0:USTF0",1680539596281,0.63392346,1795.3,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539596587,3.2078,1795.4,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539596783,0.63392824,1795.3,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539597183,3.2078,1795.4,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539597491,0.63393354,1795.2,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539597675,3.2078,1795.4,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539598291,1.104,1795.5,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539598498,4.3118,1795.5,1795.1,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539599197,1.104,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539599391,1.104,1795.5,1795.2,4.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539599699,1.104,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539600494,1.104,1795.5,1795.2,5.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539600696,1.104,1795.5,1795.2,4.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539600898,1.104,1795.5,1795.1,2.82977268]
["bitfinex-derivatives","ETHF0:USTF0",1680539601193,4.3118,1795.5,1795.1,2.82977268]
["bitfinex-derivatives","ETHF0:USTF0",1680539601988,1.103,1795.4,1795.1,1.71777268]
["bitfinex-derivatives","ETHF0:USTF0",1680539603287,1.103,1795.4,1795.1,2.71777268]
["bitfinex-derivatives","ETHF0:USTF0",1680539603596,1.103,1795.4,1795.1,1.71777268]
["bitfinex-derivatives","ETHF0:USTF0",1680539605592,1.103,1795.4,1795.1,0.55405675]
["bitfinex-derivatives","ETHF0:USTF0",1680539605891,3.2078,1795.3,1795.0,2.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539606388,3.2078,1795.3,1795.1,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539606789,3.2078,1795.3,1795.0,3.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539606990,3.2078,1795.3,1795.1,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539607287,3.2078,1795.3,1795.0,3.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539607487,3.2078,1795.3,1795.1,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539608093,3.2078,1795.3,1795.0,2.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539608589,3.2078,1795.3,1795.1,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539608790,4.2078,1795.6,1795.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539608992,1.112,1795.7,1795.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539609395,3.2078,1795.6,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539609599,3.2078,1795.6,1795.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539609797,3.2078,1795.6,1795.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539612007,4.3178,1795.6,1795.1,3.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539612303,0.64994861,1795.5,1795.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539612495,0.64994861,1795.5,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539612690,5.1829,1795.8,1795.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539612895,6.0624,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539613091,1.108,1795.9,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539617811,4.89947047,1796.1,1795.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539618009,4.3178,1796.1,1795.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539618207,4.3178,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539618616,4.3178,1796.1,1795.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539620110,0.58167047,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539620417,6.27564376,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539620418,5.69057047,1796.4,1796.0,1.21044573]
["bitfinex-derivatives","ETHF0:USTF0",1680539620619,0.58167047,1796.4,1796.0,2.21044573]
["bitfinex-derivatives","ETHF0:USTF0",1680539620914,0.58167047,1796.3,1796.0,1.21044573]
["bitfinex-derivatives","ETHF0:USTF0",1680539621312,3.78947047,1796.3,1796.0,1.21044573]
["bitfinex-derivatives","ETHF0:USTF0",1680539622620,3.2078,1796.3,1796.0,1.21044573]
["bitfinex-derivatives","ETHF0:USTF0",1680539623616,3.78947047,1796.3,1796.0,1.21044573]
["bitfinex-derivatives","ETHF0:USTF0",1680539624419,3.78947047,1796.3,1796.0,2.20318883]
["bitfinex-derivatives","ETHF0:USTF0",1680539624925,3.78947047,1796.3,1796.0,1.20318883]
["bitfinex-derivatives","ETHF0:USTF0",1680539629518,3.2078,1796.3,1796.0,1.20318883]
["bitfinex-derivatives","ETHF0:USTF0",1680539630922,0.58167047,1796.4,1796.0,4.41098883]
["bitfinex-derivatives","ETHF0:USTF0",1680539631112,0.58167047,1796.4,1796.0,4.96773537]
["bitfinex-derivatives","ETHF0:USTF0",1680539632725,4.3118,1796.3,1796.0,0.09844573]
["bitfinex-derivatives","ETHF0:USTF0",1680539632920,4.89347047,1796.3,1795.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539633126,4.3118,1796.3,1795.9,1.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539633526,4.3118,1796.3,1795.9,0.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539634930,4.89347047,1796.3,1795.9,0.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539635131,4.3118,1796.3,1795.9,0.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539635824,4.89347047,1796.3,1795.9,0.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539636227,4.3118,1796.3,1795.9,0.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539639234,4.89347047,1796.3,1795.9,0.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539639437,3.2078,1796.1,1795.9,0.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1680539642435,3.2078,1796.1,1795.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539642635,3.2078,1796.1,1795.8,0.08635836]
["bitfinex-derivatives","ETHF0:USTF0",1680539643239,3.2078,1796.1,1795.8,1.08635836]
["bitfinex-derivatives","ETHF0:USTF0",1680539643742,3.2078,1796.1,1795.8,0.08635836]
["bitfinex-derivatives","ETHF0:USTF0",1680539645233,3.2078,1796.1,1796.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680539646634,5.4547721,1796.1,1796.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680539646840,6.03644257,1796.1,1796.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680539649151,6.91082333,1796.1,1795.5,0.55134577]
["bitfinex-derivatives","ETHF0:USTF0",1680539649352,4.3108,1795.8,1795.4,15.08771593]
["bitfinex-derivatives","ETHF0:USTF0",1680539649651,4.3118,1795.6,1795.3,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539649857,0.48419899,1795.5,1795.2,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539650250,1.48419899,1795.5,1795.2,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539650652,0.48419899,1795.5,1795.2,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539651457,1.104,1795.3,1795.1,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539651652,1.104,1795.3,1795.0,3.36524572]
["bitfinex-derivatives","ETHF0:USTF0",1680539652055,2.104,1795.3,1795.0,3.36524572]
["bitfinex-derivatives","ETHF0:USTF0",1680539652352,3.2078,1795.2,1795.0,1.72403417]
["bitfinex-derivatives","ETHF0:USTF0",1680539652762,4.3098,1795.2,1795.0,1.72403417]
["bitfinex-derivatives","ETHF0:USTF0",1680539653248,4.3098,1795.2,1795.0,0.56031824]
["bitfinex-derivatives","ETHF0:USTF0",1680539653445,4.3098,1795.2,1794.9,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539657153,0.71968007,1795.1,1794.9,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539657349,4.3098,1795.2,1794.9,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539658861,1.102,1795.2,1794.9,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539659457,4.3098,1795.2,1794.8,4.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539660462,4.3098,1795.2,1794.8,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539662160,1.104,1795.0,1794.8,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539662470,4.3118,1795.0,1794.7,2.22637502]
["bitfinex-derivatives","ETHF0:USTF0",1680539662663,4.3118,1795.0,1794.6,2.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539663269,4.3118,1795.0,1794.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539664367,4.3118,1795.0,1794.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539665467,4.3118,1795.0,1794.6,4.88002525]
["bitfinex-derivatives","ETHF0:USTF0",1680539665658,4.3118,1795.0,1794.6,6.55546998]
["bitfinex-derivatives","ETHF0:USTF0",1680539665868,4.3118,1795.0,1794.6,3.34766998]
["bitfinex-derivatives","ETHF0:USTF0",1680539669667,1.104,1794.8,1794.6,2.24266998]
["bitfinex-derivatives","ETHF0:USTF0",1680539669878,1.11,1794.7,1794.2,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1680539670172,1.102,1794.4,1794.0,1.31371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539670470,3.2078,1794.3,1794.0,2.96636375]
["bitfinex-derivatives","ETHF0:USTF0",1680539670668,3.2078,1794.3,1794.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1680539671875,1.102,1794.4,1794.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1680539672274,1.07507829,1794.3,1794.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1680539672570,4.28287829,1794.3,1794.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1680539672773,1.11,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539673174,3.2078,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539673374,1.11,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539674367,1.103,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539674563,1.102,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539675171,1.103,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539676066,1.103,1794.1,1794.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539676268,5.38487829,1794.3,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680539677075,1.07507829,1794.3,1794.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680539677475,8.1466,1794.6,1794.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680539677476,4.3118,1794.8,1794.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539677779,4.3118,1794.8,1794.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539677973,4.3118,1794.8,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539679377,4.3118,1794.8,1794.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539679574,4.3118,1794.8,1794.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539681080,4.3118,1794.8,1794.3,1.67369449]
["bitfinex-derivatives","ETHF0:USTF0",1680539681878,4.3118,1794.8,1794.3,2.67369449]
["bitfinex-derivatives","ETHF0:USTF0",1680539682180,1.103,1794.7,1794.3,1.56769449]
["bitfinex-derivatives","ETHF0:USTF0",1680539682578,4.3118,1794.8,1794.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539682882,4.3108,1795.0,1794.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539683383,4.3108,1795.0,1794.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539683575,4.3108,1795.0,1794.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539684579,4.3108,1795.0,1794.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539685984,1.103,1795.0,1794.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539686179,9.3757,1795.2,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539686380,4.3108,1795.2,1794.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539686681,4.3108,1795.2,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539687283,0.55872753,1795.1,1794.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539687482,4.3108,1795.2,1794.8,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539687778,3.2078,1795.2,1795.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539687984,4.3158,1795.4,1795.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539688183,3.2078,1795.4,1795.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539688388,5.66167047,1795.7,1795.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539688683,9.1154,1795.8,1795.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539688684,4.3108,1795.8,1795.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1680539689385,4.3108,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539689582,4.3108,1795.8,1795.4,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680539689978,4.3108,1795.8,1795.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1680539690675,4.3108,1795.8,1795.4,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680539691281,1.103,1795.8,1795.4,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680539692078,4.89947047,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539692281,5.89947047,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539692587,5.3178,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539692878,5.89947047,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539694087,4.89947047,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539694587,5.3178,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539694979,4.3178,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539695184,5.3178,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539695482,5.89947047,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539695689,4.3178,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539696187,4.3178,1796.0,1795.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539696381,4.3178,1796.0,1795.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539697677,1.108,1796.1,1795.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539697872,1.108,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539698078,1.108,1796.1,1795.8,0.2701058]
["bitfinex-derivatives","ETHF0:USTF0",1680539698583,1.108,1796.1,1795.8,3.4779058]
["bitfinex-derivatives","ETHF0:USTF0",1680539698987,1.108,1796.1,1795.8,0.2701058]
["bitfinex-derivatives","ETHF0:USTF0",1680539701190,6.66167047,1796.3,1795.8,0.2701058]
["bitfinex-derivatives","ETHF0:USTF0",1680539701191,1.103,1795.9,1795.8,0.2701058]
["bitfinex-derivatives","ETHF0:USTF0",1680539705887,1.103,1796.1,1795.8,0.2701058]
["bitfinex-derivatives","ETHF0:USTF0",1680539706186,4.2078,1796.2,1795.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539706491,4.2078,1796.2,1796.0,0.25567632]
["bitfinex-derivatives","ETHF0:USTF0",1680539706786,2.108,1796.3,1796.0,0.25567632]
["bitfinex-derivatives","ETHF0:USTF0",1680539707088,1.108,1796.3,1796.0,0.25567632]
["bitfinex-derivatives","ETHF0:USTF0",1680539708190,1.108,1796.3,1796.0,3.46347632]
["bitfinex-derivatives","ETHF0:USTF0",1680539710285,3.2078,1796.4,1796.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539713486,3.2078,1796.4,1796.0,3.46347632]
["bitfinex-derivatives","ETHF0:USTF0",1680539713487,1.104,1796.5,1796.0,9.02447632]
["bitfinex-derivatives","ETHF0:USTF0",1680539713691,8.90367058,1796.6,1796.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539713887,3.75807058,1796.6,1796.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539714986,3.75807058,1796.6,1796.3,0.47373578]
["bitfinex-derivatives","ETHF0:USTF0",1680539721800,1.104,1796.5,1796.3,0.47373578]
["bitfinex-derivatives","ETHF0:USTF0",1680539721997,1.104,1796.5,1796.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539723502,1.104,1796.5,1796.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539723704,1.104,1796.5,1796.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539725702,2.68567047,1796.5,1796.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539725897,1.68567047,1796.5,1796.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539726598,1.68567047,1796.5,1796.1,1.09945108]
["bitfinex-derivatives","ETHF0:USTF0",1680539727711,3.2078,1796.4,1796.1,1.09945108]
["bitfinex-derivatives","ETHF0:USTF0",1680539728391,1.45605123,1796.6,1796.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680539728602,0.58167047,1796.6,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539728808,1.45605123,1796.7,1796.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539728997,0.58167047,1796.7,1796.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539729701,1.45605123,1796.7,1796.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539729901,0.58167047,1796.7,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539730099,0.58167047,1796.7,1796.5,1.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539730404,0.58167047,1796.7,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539730606,0.58167047,1796.6,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539731000,0.58167047,1796.7,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539731504,1.45605123,1796.7,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539732206,0.58167047,1796.7,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539732405,1.45605123,1796.6,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539732609,0.58167047,1796.6,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539732802,0.58167047,1796.7,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539733102,0.87438076,1796.8,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539733103,1.45605123,1796.8,1796.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539733314,0.58167047,1796.9,1796.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539733507,0.58167047,1796.9,1796.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539733807,0.58167047,1796.9,1796.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539734008,0.58167047,1796.9,1796.5,1.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539734009,0.58167047,1796.8,1796.5,1.58283176]
["bitfinex-derivatives","ETHF0:USTF0",1680539734900,0.58167047,1796.8,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539734901,1.68467047,1796.7,1796.5,0.47083176]
["bitfinex-derivatives","ETHF0:USTF0",1680539735303,1.68467047,1796.7,1796.3,14.47374369]
["bitfinex-derivatives","ETHF0:USTF0",1680539735506,1.11,1796.5,1796.0,15.03]
["bitfinex-derivatives","ETHF0:USTF0",1680539735701,3.2078,1796.4,1796.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539735906,1.11,1796.5,1796.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539736609,1.11,1796.5,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539737505,0.58167047,1796.4,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539737701,0.58167047,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539738707,1.11,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539739810,3.2078,1796.6,1796.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539740312,3.78947047,1796.6,1796.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539740708,1.104,1796.5,1796.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539741309,1.104,1796.5,1796.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539742103,4.89247047,1796.6,1796.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539742511,4.89247047,1796.6,1796.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539743312,4.89247047,1796.6,1796.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539744414,4.89247047,1796.6,1796.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539744714,1.0,1796.5,1796.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539745115,1.0,1796.5,1796.3,0.46596194]
["bitfinex-derivatives","ETHF0:USTF0",1680539747420,1.103,1796.4,1796.3,0.46596194]
["bitfinex-derivatives","ETHF0:USTF0",1680539747716,4.89247047,1796.4,1796.3,0.46596194]
["bitfinex-derivatives","ETHF0:USTF0",1680539747917,4.89247047,1796.4,1795.9,2.7913346]
["bitfinex-derivatives","ETHF0:USTF0",1680539748112,4.89247047,1796.4,1795.8,7.04230187]
["bitfinex-derivatives","ETHF0:USTF0",1680539748113,1.104,1796.2,1795.8,7.04230187]
["bitfinex-derivatives","ETHF0:USTF0",1680539748519,4.3118,1796.2,1795.8,6.04230187]
["bitfinex-derivatives","ETHF0:USTF0",1680539748711,1.103,1796.0,1795.8,4.93030187]
["bitfinex-derivatives","ETHF0:USTF0",1680539749621,4.3198,1796.2,1795.8,4.93030187]
["bitfinex-derivatives","ETHF0:USTF0",1680539749919,1.104,1795.9,1795.7,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539750520,4.3118,1795.8,1795.6,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539750717,1.103,1795.7,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539751020,2.103,1795.7,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539752122,1.103,1795.7,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539753620,1.103,1795.7,1795.3,2.00259065]
["bitfinex-derivatives","ETHF0:USTF0",1680539753621,1.103,1795.7,1795.4,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539753821,1.103,1795.7,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539754819,3.2078,1795.8,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539757621,1.108,1795.9,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539762121,4.3158,1796.0,1795.5,2.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539762633,4.3158,1796.0,1795.5,3.26871593]
["bitfinex-derivatives","ETHF0:USTF0",1680539763127,4.3158,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539766127,8.83087047,1796.2,1795.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539766432,3.2078,1796.2,1795.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539766736,3.2078,1796.2,1795.9,0.15965316]
["bitfinex-derivatives","ETHF0:USTF0",1680539766935,1.68367047,1796.3,1795.9,1.15965316]
["bitfinex-derivatives","ETHF0:USTF0",1680539767133,1.102,1796.3,1795.9,0.15965316]
["bitfinex-derivatives","ETHF0:USTF0",1680539767437,1.102,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539768531,3.78947047,1796.4,1796.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539768736,1.112,1796.3,1795.9,1.27165316]
["bitfinex-derivatives","ETHF0:USTF0",1680539768937,2.112,1796.3,1795.9,1.27165316]
["bitfinex-derivatives","ETHF0:USTF0",1680539769737,3.2078,1796.2,1795.9,1.27165316]
["bitfinex-derivatives","ETHF0:USTF0",1680539772642,1.112,1796.3,1795.9,1.27165316]
["bitfinex-derivatives","ETHF0:USTF0",1680539773639,1.112,1796.3,1795.9,4.47945316]
["bitfinex-derivatives","ETHF0:USTF0",1680539774844,1.112,1796.3,1795.9,4.63690384]
["bitfinex-derivatives","ETHF0:USTF0",1680539775443,1.112,1796.3,1795.9,5.19109957]
["bitfinex-derivatives","ETHF0:USTF0",1680539778946,2.112,1796.3,1795.9,5.19109957]
["bitfinex-derivatives","ETHF0:USTF0",1680539779248,1.0,1796.2,1795.9,4.63690384]
["bitfinex-derivatives","ETHF0:USTF0",1680539779446,1.108,1796.1,1795.9,0.31710384]
["bitfinex-derivatives","ETHF0:USTF0",1680539779641,1.10042375,1796.1,1795.6,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539779841,4.2078,1796.0,1795.6,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539780043,1.104,1795.9,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539780538,3.2078,1795.8,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539782243,4.3098,1795.8,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539785342,4.3098,1795.8,1795.4,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539785947,4.3098,1795.8,1795.5,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539788046,1.102,1795.8,1795.5,4.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539788346,4.3178,1796.0,1795.5,5.47651593]
["bitfinex-derivatives","ETHF0:USTF0",1680539788741,4.89947047,1796.0,1795.5,5.47651593]
["bitfinex-derivatives","ETHF0:USTF0",1680539788940,4.89947047,1796.0,1795.6,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539790539,4.3178,1796.0,1795.6,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539790751,4.89947047,1796.0,1795.6,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539791754,1.0,1795.9,1795.6,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539792157,2.103,1795.9,1795.6,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539794252,1.103,1795.9,1795.6,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539795055,1.103,1795.9,1795.7,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539797354,0.58167047,1796.0,1795.7,5.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539797555,1.69367047,1796.1,1795.8,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539797759,0.58167047,1796.1,1795.8,3.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539798956,0.58167047,1796.1,1795.8,2.27571593]
["bitfinex-derivatives","ETHF0:USTF0",1680539799358,0.58167047,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539800453,0.58167047,1796.2,1795.9,4.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539800647,0.58167047,1796.2,1796.0,0.19493572]
["bitfinex-derivatives","ETHF0:USTF0",1680539801351,0.58167047,1796.2,1796.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539801553,0.58167047,1796.3,1796.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539801856,0.58167047,1796.3,1796.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680539803062,0.58167047,1796.3,1796.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680539804858,0.58167047,1796.3,1796.2,0.31500875]
["bitfinex-derivatives","ETHF0:USTF0",1680539806357,1.97838076,1796.3,1796.2,0.31500875]
["bitfinex-derivatives","ETHF0:USTF0",1680539806551,1.97838076,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539806552,2.97838076,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539806753,3.56098824,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539807061,0.58260748,1796.2,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539808064,2.56098824,1796.3,1795.9,6.04757262]
["bitfinex-derivatives","ETHF0:USTF0",1680539808462,0.58260748,1796.2,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539808662,3.56098824,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539808860,2.56098824,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539809062,0.58260748,1796.2,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539809362,3.79040748,1796.2,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539810758,5.76878824,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539811160,4.89440748,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539811363,1.68660748,1796.3,1796.0,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539811564,1.68660748,1796.3,1796.0,4.37151593]
["bitfinex-derivatives","ETHF0:USTF0",1680539811868,1.68660748,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539812369,5.76878824,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539812564,0.58260748,1796.2,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539812765,5.76878824,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539812963,5.76878824,1796.3,1795.9,3.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539813164,5.76878824,1796.3,1795.9,2.83977262]
["bitfinex-derivatives","ETHF0:USTF0",1680539815978,4.89440748,1796.3,1795.9,6.04757262]
["bitfinex-derivatives","ETHF0:USTF0",1680539819883,4.89440748,1796.3,1796.0,0.31619791]
["bitfinex-derivatives","ETHF0:USTF0",1680539825093,5.76878824,1796.3,1796.0,0.31619791]
["bitfinex-derivatives","ETHF0:USTF0",1680539825282,4.89440748,1796.3,1796.0,0.31619791]
["bitfinex-derivatives","ETHF0:USTF0",1680539825489,5.76878824,1796.3,1796.0,0.31619791]
["bitfinex-derivatives","ETHF0:USTF0",1680539825793,4.89440748,1796.3,1796.0,0.31619791]
["bitfinex-derivatives","ETHF0:USTF0",1680539827189,4.62140748,1796.3,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539828195,5.49578824,1796.3,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539828591,0.58260748,1796.2,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539828997,3.2078,1796.1,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539829193,5.49578824,1796.3,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539829494,0.58260748,1796.2,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539829683,5.49578824,1796.3,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539830385,0.58260748,1796.2,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539830589,1.58260748,1796.2,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539830794,0.58260748,1796.2,1796.0,1.15119791]
["bitfinex-derivatives","ETHF0:USTF0",1680539832097,4.0428,1796.1,1796.0,0.31619791]
["bitfinex-derivatives","ETHF0:USTF0",1680539832296,4.62540748,1796.1,1795.8,1.70716901]
["bitfinex-derivatives","ETHF0:USTF0",1680539832794,1.0,1796.0,1795.8,1.70716901]
["bitfinex-derivatives","ETHF0:USTF0",1680539833194,3.2078,1795.9,1795.8,1.70716901]
["bitfinex-derivatives","ETHF0:USTF0",1680539834800,3.2078,1795.9,1795.8,1.92831075]
["bitfinex-derivatives","ETHF0:USTF0",1680539837792,4.3148,1795.9,1795.8,1.92831075]
["bitfinex-derivatives","ETHF0:USTF0",1680539838390,4.3148,1795.9,1795.8,0.76459482]
["bitfinex-derivatives","ETHF0:USTF0",1680539838591,4.3148,1795.9,1795.8,1.92831075]
["bitfinex-derivatives","ETHF0:USTF0",1680539839199,4.3148,1795.9,1795.8,0.76459482]
["bitfinex-derivatives","ETHF0:USTF0",1680539840796,4.3148,1795.9,1795.8,1.92831075]
["bitfinex-derivatives","ETHF0:USTF0",1680539841593,4.3148,1795.9,1795.8,0.76459482]
["bitfinex-derivatives","ETHF0:USTF0",1680539842797,4.89740748,1795.9,1795.8,0.76459482]
["bitfinex-derivatives","ETHF0:USTF0",1680539847503,4.3148,1795.9,1795.8,0.76459482]
["bitfinex-derivatives","ETHF0:USTF0",1680539849607,4.3148,1795.9,1795.8,0.22114174]
["bitfinex-derivatives","ETHF0:USTF0",1680539852814,0.58260748,1796.0,1795.8,1.38485767]
["bitfinex-derivatives","ETHF0:USTF0",1680539853111,1.69160748,1796.1,1795.8,1.38485767]
["bitfinex-derivatives","ETHF0:USTF0",1680539853312,0.58260748,1796.1,1795.8,5.70565767]
["bitfinex-derivatives","ETHF0:USTF0",1680539853513,0.87438076,1796.2,1795.8,5.70565767]
["bitfinex-derivatives","ETHF0:USTF0",1680539853514,0.58260748,1796.2,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539853902,0.58260748,1796.2,1796.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539854511,0.57699185,1796.2,1796.0,3.27671593]
["bitfinex-derivatives","ETHF0:USTF0",1680539854716,0.57699185,1796.2,1796.0,2.27671593]
["bitfinex-derivatives","ETHF0:USTF0",1680539856714,3.2078,1796.3,1796.0,2.27671593]
["bitfinex-derivatives","ETHF0:USTF0",1680539858211,3.2078,1796.3,1796.0,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539858417,4.3208,1796.1,1795.9,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539858618,4.3208,1796.1,1795.8,1.93802806]
["bitfinex-derivatives","ETHF0:USTF0",1680539859116,3.2078,1795.9,1795.8,1.93802806]
["bitfinex-derivatives","ETHF0:USTF0",1680539859716,1.113,1796.1,1795.8,1.93802806]
["bitfinex-derivatives","ETHF0:USTF0",1680539862021,1.107,1796.1,1795.8,1.93802806]
["bitfinex-derivatives","ETHF0:USTF0",1680539862515,1.107,1796.1,1795.9,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539864924,1.107,1796.1,1796.0,0.17501739]
["bitfinex-derivatives","ETHF0:USTF0",1680539865811,2.109,1796.1,1796.0,0.17501739]
["bitfinex-derivatives","ETHF0:USTF0",1680539866017,2.98338076,1796.1,1796.0,0.17501739]
["bitfinex-derivatives","ETHF0:USTF0",1680539866425,2.98338076,1796.1,1795.8,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539866620,4.3128,1795.9,1795.8,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539867322,4.3128,1795.9,1795.7,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539871825,3.2078,1796.0,1795.7,1.16371593]
["bitfinex-derivatives","ETHF0:USTF0",1680539872034,3.2078,1796.0,1795.8,0.14410047]
["bitfinex-derivatives","ETHF0:USTF0",1680539873927,4.08218076,1796.0,1795.8,0.14410047]
["bitfinex-derivatives","ETHF0:USTF0",1680539874632,3.2078,1796.0,1795.8,0.14410047]
["bitfinex-derivatives","ETHF0:USTF0",1680539874833,1.98138076,1796.1,1795.8,1.3078164]
["bitfinex-derivatives","ETHF0:USTF0",1680539876733,0.87438076,1796.0,1795.8,1.3078164]
["bitfinex-derivatives","ETHF0:USTF0",1680539877231,3.2078,1796.0,1795.8,1.3078164]
["bitfinex-derivatives","ETHF0:USTF0",1680539877431,1.113,1795.9,1795.8,1.3078164]
["bitfinex-derivatives","ETHF0:USTF0",1680539877638,2.03798614,1795.9,1795.6,0.75638642]
["bitfinex-derivatives","ETHF0:USTF0",1680539877825,5.4298,1795.7,1795.4,1.45503663]
["bitfinex-derivatives","ETHF0:USTF0",1680539878134,5.4298,1795.7,1795.3,2.21529408]
["bitfinex-derivatives","ETHF0:USTF0",1680539878135,4.3138,1795.5,1795.3,2.00259065]
["bitfinex-derivatives","ETHF0:USTF0",1680539879639,4.3138,1795.5,1795.3,0.54755402]
["bitfinex-derivatives","ETHF0:USTF0",1680539879832,0.27387425,1795.4,1795.2,1.45503663]
["bitfinex-derivatives","ETHF0:USTF0",1680539882136,4.3148,1795.3,1795.2,1.45503663]
["bitfinex-derivatives","ETHF0:USTF0",1680539882339,5.4208,1795.3,1794.8,1.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1680539882537,1.105,1794.9,1794.6,3.45871644]
["bitfinex-derivatives","ETHF0:USTF0",1680539882742,4.3128,1794.9,1794.5,3.8533057]
["bitfinex-derivatives","ETHF0:USTF0",1680539883445,4.3128,1794.9,1794.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539884339,3.2078,1794.9,1794.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539884541,4.3148,1795.1,1794.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539884739,5.18818076,1795.3,1794.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539884936,4.3138,1795.3,1794.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539885534,4.3138,1795.3,1794.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539887551,4.3138,1795.3,1794.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539891245,1.106,1795.3,1794.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539892141,1.38287425,1795.4,1794.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539894945,1.45947815,1795.4,1794.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680539895935,1.45947815,1795.4,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539895936,0.35047815,1795.4,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539896136,0.27387425,1795.4,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539896651,8.3683,1795.7,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539896857,3.2078,1795.7,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539898748,3.2078,1795.7,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539899346,3.2078,1795.7,1795.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680539899550,3.2078,1795.7,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539900351,3.2078,1795.7,1795.3,5.87777913]
["bitfinex-derivatives","ETHF0:USTF0",1680539902958,3.2078,1795.7,1795.3,4.87777913]
["bitfinex-derivatives","ETHF0:USTF0",1680539906056,1.105,1795.8,1795.3,10.43877913]
["bitfinex-derivatives","ETHF0:USTF0",1680539906263,3.2078,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539907261,3.2078,1796.1,1795.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680539907562,3.2078,1796.1,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539909870,3.2078,1796.1,1795.9,0.27881401]
["bitfinex-derivatives","ETHF0:USTF0",1680539910769,1.11342795,1796.7,1795.9,0.27881401]
["bitfinex-derivatives","ETHF0:USTF0",1680539910770,6.83582452,1796.6,1796.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1680539910967,6.41414067,1796.9,1796.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680539910968,0.87438076,1796.8,1796.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680539911362,4.08218076,1796.9,1796.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680539911573,3.2078,1796.9,1796.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680539911779,3.2078,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680539911976,3.2078,1796.9,1796.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680539912867,4.08218076,1797.1,1796.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680539913573,3.2078,1797.1,1796.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680539914968,3.2078,1797.1,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539915175,3.2078,1797.1,1796.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539915370,3.2078,1797.1,1797.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539916373,3.2078,1797.1,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539923577,3.2078,1797.1,1796.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539924883,3.2078,1797.1,1796.9,0.87249728]
["bitfinex-derivatives","ETHF0:USTF0",1680539925278,3.2078,1797.1,1796.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539926783,3.68263402,1797.2,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539926983,3.68263402,1797.2,1797.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680539927191,3.68263402,1797.2,1797.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539928889,3.68263402,1797.2,1797.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539930688,3.68263402,1797.2,1797.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539932189,3.68263402,1797.2,1797.1,2.65993541]
["bitfinex-derivatives","ETHF0:USTF0",1680539933280,3.68263402,1797.2,1797.1,8.22093541]
["bitfinex-derivatives","ETHF0:USTF0",1680539934598,3.68263402,1797.2,1797.1,7.22093541]
["bitfinex-derivatives","ETHF0:USTF0",1680539936394,3.68263402,1797.2,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539938800,3.68263402,1797.2,1797.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539938996,3.68263402,1797.2,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539939901,3.68263402,1797.2,1797.1,1.08950286]
["bitfinex-derivatives","ETHF0:USTF0",1680539942101,3.68263402,1797.2,1797.1,2.20250286]
["bitfinex-derivatives","ETHF0:USTF0",1680539942897,3.68263402,1797.2,1797.1,7.76350286]
["bitfinex-derivatives","ETHF0:USTF0",1680539943102,3.68263402,1797.2,1797.1,11.97130286]
["bitfinex-derivatives","ETHF0:USTF0",1680539944305,1.0,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539944507,1.0,1797.6,1797.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539945105,3.2078,1797.5,1797.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539945305,1.0,1797.4,1797.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539945703,1.107,1797.4,1797.1,1.08950286]
["bitfinex-derivatives","ETHF0:USTF0",1680539946207,1.0,1797.3,1797.1,1.08950286]
["bitfinex-derivatives","ETHF0:USTF0",1680539946506,2.107,1797.4,1797.1,1.08950286]
["bitfinex-derivatives","ETHF0:USTF0",1680539946695,2.107,1797.4,1797.1,1.63709367]
["bitfinex-derivatives","ETHF0:USTF0",1680539947405,3.2078,1797.3,1797.1,1.63709367]
["bitfinex-derivatives","ETHF0:USTF0",1680539947604,3.2078,1797.3,1797.1,1.08950286]
["bitfinex-derivatives","ETHF0:USTF0",1680539947809,1.0,1797.2,1797.1,1.08950286]
["bitfinex-derivatives","ETHF0:USTF0",1680539949307,4.2078,1797.3,1797.1,1.08950286]
["bitfinex-derivatives","ETHF0:USTF0",1680539951011,4.08218076,1797.5,1797.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539951410,0.87438076,1797.4,1797.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539951606,0.87438076,1797.4,1797.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539951811,0.87438076,1797.6,1797.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680539952112,0.87117333,1797.6,1797.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539952311,0.87117333,1797.6,1797.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539952906,1.16674376,1797.6,1797.5,0.99810001]
["bitfinex-derivatives","ETHF0:USTF0",1680539953211,4.37454376,1797.7,1797.5,0.99810001]
["bitfinex-derivatives","ETHF0:USTF0",1680539953413,4.37454376,1797.7,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539953715,1.4584297,1797.8,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539953906,2.14830222,1797.8,1797.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539954213,1.16295906,1797.8,1797.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539954413,0.87183929,1797.8,1797.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539954902,0.87183929,1797.8,1797.7,3.53468372]
["bitfinex-derivatives","ETHF0:USTF0",1680539955506,1.16295906,1797.8,1797.7,3.53468372]
["bitfinex-derivatives","ETHF0:USTF0",1680539955812,4.6662297,1797.9,1797.7,3.53468372]
["bitfinex-derivatives","ETHF0:USTF0",1680539956008,3.2078,1797.9,1797.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539956208,5.35282309,1797.9,1797.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539956519,3.89761855,1797.9,1797.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539956717,5.35283507,1797.9,1797.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539957309,4.66301652,1797.9,1797.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539959020,5.35282603,1797.9,1797.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539959403,5.35282603,1797.9,1797.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539959609,4.37179288,1797.7,1797.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539959814,0.87283515,1797.6,1797.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539960013,4.08063515,1797.7,1797.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539960313,0.87283515,1797.6,1797.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539961207,0.87283515,1797.6,1797.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539963102,4.08063515,1797.7,1797.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539963805,4.08063515,1797.7,1797.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539966817,3.2078,1797.7,1797.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539967219,4.08063515,1797.7,1797.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539967718,1.16399288,1797.9,1797.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539967719,0.87283515,1797.8,1797.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539968017,0.87280018,1798.0,1797.7,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1680539968218,0.66399288,1798.1,1798.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1680539968427,4.12783675,1798.4,1798.0,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1680539968428,3.2078,1798.4,1798.0,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1680539968612,3.2078,1798.4,1798.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539969418,1.0,1798.6,1798.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680539969620,3.2078,1798.6,1798.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539970025,3.2078,1798.6,1798.5,1.72754602]
["bitfinex-derivatives","ETHF0:USTF0",1680539970627,4.2078,1798.6,1798.5,1.72754602]
["bitfinex-derivatives","ETHF0:USTF0",1680539970925,5.0,1798.2,1797.6,1.66571669]
["bitfinex-derivatives","ETHF0:USTF0",1680539971114,1.0,1797.9,1797.6,1.66571669]
["bitfinex-derivatives","ETHF0:USTF0",1680539971310,3.2078,1798.0,1797.6,1.66571669]
["bitfinex-derivatives","ETHF0:USTF0",1680539971521,3.2078,1798.0,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539974622,3.78884596,1798.0,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539975722,0.58104596,1797.9,1797.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680539976633,1.106,1797.9,1797.3,1.65418436]
["bitfinex-derivatives","ETHF0:USTF0",1680539976922,3.2078,1797.4,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680539977117,3.2078,1797.4,1797.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539977319,3.2078,1797.7,1797.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539977512,3.2078,1797.7,1797.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680539978325,3.2078,1797.7,1797.6,1.70174459]
["bitfinex-derivatives","ETHF0:USTF0",1680539983824,3.78890724,1797.7,1797.6,0.58874459]
["bitfinex-derivatives","ETHF0:USTF0",1680539984934,3.78890724,1797.7,1797.6,0.39701715]
["bitfinex-derivatives","ETHF0:USTF0",1680539991640,3.2078,1797.7,1797.6,0.39701715]
["bitfinex-derivatives","ETHF0:USTF0",1680539991834,3.78948958,1797.7,1797.6,0.39701715]
["bitfinex-derivatives","ETHF0:USTF0",1680539992537,3.2078,1797.7,1797.6,0.39701715]
["bitfinex-derivatives","ETHF0:USTF0",1680539992942,3.78959486,1797.7,1797.6,0.39701715]
["bitfinex-derivatives","ETHF0:USTF0",1680539994344,3.2078,1797.7,1797.6,0.39701715]
["bitfinex-derivatives","ETHF0:USTF0",1680539995951,3.2078,1797.7,1797.3,2.79363925]
["bitfinex-derivatives","ETHF0:USTF0",1680539996138,3.78999781,1797.5,1797.3,2.79363925]
["bitfinex-derivatives","ETHF0:USTF0",1680539999442,3.78999781,1797.5,1797.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680540000047,3.78999781,1797.5,1797.4,1.50520642]
["bitfinex-derivatives","ETHF0:USTF0",1680540001847,3.78999781,1797.5,1797.4,2.50520642]
["bitfinex-derivatives","ETHF0:USTF0",1680540002949,0.14174522,1797.7,1797.4,12.38200642]
["bitfinex-derivatives","ETHF0:USTF0",1680540003138,0.14174522,1797.7,1797.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680540003547,1.16491685,1798.0,1797.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1680540003740,1.16491685,1798.0,1797.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540005257,7.79679184,1798.0,1797.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540005459,4.37262493,1797.8,1797.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540005652,1.0,1797.7,1797.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540006153,3.2078,1797.6,1797.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540007848,3.2078,1797.6,1797.5,1.43538971]
["bitfinex-derivatives","ETHF0:USTF0",1680540010553,3.2078,1797.6,1797.5,0.33138971]
["bitfinex-derivatives","ETHF0:USTF0",1680540010754,5.47762493,1797.6,1797.0,4.26252787]
["bitfinex-derivatives","ETHF0:USTF0",1680540011053,5.47762493,1797.6,1797.0,2.80850424]
["bitfinex-derivatives","ETHF0:USTF0",1680540011250,4.37262493,1797.6,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540011445,4.37262493,1797.6,1797.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1680540011667,5.37262493,1797.6,1797.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1680540011857,4.37262493,1797.6,1797.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1680540012160,3.2078,1797.4,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540014558,4.37262493,1797.6,1797.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540017457,4.37262493,1797.6,1797.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540022758,4.37262493,1797.6,1797.5,1.34394104]
["bitfinex-derivatives","ETHF0:USTF0",1680540024262,1.16482493,1797.6,1797.5,1.34394104]
["bitfinex-derivatives","ETHF0:USTF0",1680540025869,1.16482493,1797.7,1797.5,1.34394104]
["bitfinex-derivatives","ETHF0:USTF0",1680540026270,1.16482493,1797.6,1797.5,1.34394104]
["bitfinex-derivatives","ETHF0:USTF0",1680540026573,1.16482493,1797.7,1797.5,1.34394104]
["bitfinex-derivatives","ETHF0:USTF0",1680540028163,0.87440695,1797.6,1797.5,1.88657578]
["bitfinex-derivatives","ETHF0:USTF0",1680540028369,0.87445171,1797.6,1797.5,1.88657578]
["bitfinex-derivatives","ETHF0:USTF0",1680540028575,1.16482493,1797.7,1797.5,1.88657578]
["bitfinex-derivatives","ETHF0:USTF0",1680540028975,4.37262493,1797.6,1797.5,0.23994104]
["bitfinex-derivatives","ETHF0:USTF0",1680540029281,5.37262493,1797.6,1797.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540029481,4.08230167,1797.4,1797.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540030780,0.87450167,1797.5,1797.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540032673,0.87450167,1797.4,1797.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540032876,4.08230167,1797.4,1797.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540037993,4.08230167,1797.4,1797.3,1.32491786]
["bitfinex-derivatives","ETHF0:USTF0",1680540049996,4.08230167,1797.4,1797.3,0.22091786]
["bitfinex-derivatives","ETHF0:USTF0",1680540051897,3.2078,1797.4,1797.3,0.22091786]
["bitfinex-derivatives","ETHF0:USTF0",1680540055398,4.37262493,1797.4,1797.3,0.22091786]
["bitfinex-derivatives","ETHF0:USTF0",1680540062105,3.2078,1797.4,1797.3,0.22091786]
["bitfinex-derivatives","ETHF0:USTF0",1680540062503,4.08324728,1797.4,1797.3,0.22091786]
["bitfinex-derivatives","ETHF0:USTF0",1680540073308,4.37262493,1797.4,1797.3,0.22091786]
["bitfinex-derivatives","ETHF0:USTF0",1680540074312,7.01579704,1797.4,1797.1,1.15320664]
["bitfinex-derivatives","ETHF0:USTF0",1680540074512,5.20960384,1797.2,1797.0,1.15320664]
["bitfinex-derivatives","ETHF0:USTF0",1680540074814,0.8758653,1797.1,1797.0,1.15320664]
["bitfinex-derivatives","ETHF0:USTF0",1680540075315,0.8758653,1797.1,1796.9,1.71152361]
["bitfinex-derivatives","ETHF0:USTF0",1680540075520,3.2078,1797.0,1796.9,1.71152361]
["bitfinex-derivatives","ETHF0:USTF0",1680540075712,3.2078,1797.0,1796.9,1.15320664]
["bitfinex-derivatives","ETHF0:USTF0",1680540080623,3.2078,1797.0,1796.8,2.82242896]
["bitfinex-derivatives","ETHF0:USTF0",1680540082124,3.2078,1797.0,1796.9,0.06142317]
["bitfinex-derivatives","ETHF0:USTF0",1680540082322,3.2078,1797.0,1796.8,2.82242896]
["bitfinex-derivatives","ETHF0:USTF0",1680540083824,3.2078,1797.0,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540084319,3.2078,1797.0,1796.8,3.82242896]
["bitfinex-derivatives","ETHF0:USTF0",1680540085416,3.2078,1797.0,1796.8,2.82242896]
["bitfinex-derivatives","ETHF0:USTF0",1680540092027,3.2078,1797.0,1796.8,1.70942896]
["bitfinex-derivatives","ETHF0:USTF0",1680540092624,3.2078,1797.0,1796.8,3.81742896]
["bitfinex-derivatives","ETHF0:USTF0",1680540093325,3.2078,1797.0,1796.8,2.81742896]
["bitfinex-derivatives","ETHF0:USTF0",1680540093526,3.2078,1797.0,1796.8,3.81742896]
["bitfinex-derivatives","ETHF0:USTF0",1680540094530,4.0836653,1797.2,1796.8,3.81742896]
["bitfinex-derivatives","ETHF0:USTF0",1680540094724,3.2078,1797.2,1796.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540095530,3.2078,1797.2,1797.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540097936,3.2078,1797.2,1797.1,1.06131623]
["bitfinex-derivatives","ETHF0:USTF0",1680540098337,3.2078,1797.2,1797.1,0.06131623]
["bitfinex-derivatives","ETHF0:USTF0",1680540102037,0.8758653,1797.3,1797.1,2.17431623]
["bitfinex-derivatives","ETHF0:USTF0",1680540102246,4.0836653,1797.4,1797.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540102543,0.8758653,1797.4,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540103737,0.8758653,1797.5,1797.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540103941,0.87408033,1797.5,1797.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540106442,5.48860384,1797.6,1797.1,1.16931623]
["bitfinex-derivatives","ETHF0:USTF0",1680540106638,3.2078,1797.3,1797.1,1.16931623]
["bitfinex-derivatives","ETHF0:USTF0",1680540106835,4.08187287,1797.3,1797.1,1.16931623]
["bitfinex-derivatives","ETHF0:USTF0",1680540110243,0.87407287,1797.2,1797.1,1.16931623]
["bitfinex-derivatives","ETHF0:USTF0",1680540110445,1.0,1797.2,1797.1,0.06131623]
["bitfinex-derivatives","ETHF0:USTF0",1680540110642,1.0,1797.2,1796.9,2.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540110643,1.87407287,1797.2,1796.9,2.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540110948,3.2078,1797.0,1796.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540111147,3.2078,1797.0,1796.9,2.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540111339,3.2078,1797.0,1796.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540111541,3.2078,1797.0,1796.9,2.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540111740,3.2078,1797.0,1796.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540112745,3.2078,1797.0,1796.9,2.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540112944,3.2078,1797.0,1796.9,2.32681389]
["bitfinex-derivatives","ETHF0:USTF0",1680540114938,3.2078,1797.0,1796.9,2.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540115341,3.2869741,1797.0,1796.9,2.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540121156,3.2869741,1797.0,1796.9,3.26120664]
["bitfinex-derivatives","ETHF0:USTF0",1680540121854,3.2869741,1797.0,1796.9,7.71420664]
["bitfinex-derivatives","ETHF0:USTF0",1680540122054,0.87407287,1797.3,1796.9,9.12302363]
["bitfinex-derivatives","ETHF0:USTF0",1680540122359,0.87407287,1797.3,1797.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540124555,0.58317121,1797.4,1797.2,3.68099724]
["bitfinex-derivatives","ETHF0:USTF0",1680540124750,0.58317121,1797.4,1797.3,3.37650401]
["bitfinex-derivatives","ETHF0:USTF0",1680540124952,0.58317121,1797.5,1797.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540125165,0.58317121,1797.5,1797.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540127067,4.66504408,1797.6,1797.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540127259,4.66504408,1797.6,1797.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540127260,0.58317121,1797.5,1797.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540127464,5.19487287,1797.4,1797.2,0.29849323]
["bitfinex-derivatives","ETHF0:USTF0",1680540127765,5.19487287,1797.4,1797.0,3.72152764]
["bitfinex-derivatives","ETHF0:USTF0",1680540127766,1.98407287,1797.3,1796.9,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540127965,3.2078,1797.1,1796.9,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540128259,3.2078,1797.1,1796.8,3.83472633]
["bitfinex-derivatives","ETHF0:USTF0",1680540128459,3.2078,1796.9,1796.8,2.83472633]
["bitfinex-derivatives","ETHF0:USTF0",1680540128861,3.2078,1796.9,1796.8,1.66922232]
["bitfinex-derivatives","ETHF0:USTF0",1680540129759,3.2078,1796.9,1796.8,0.55622232]
["bitfinex-derivatives","ETHF0:USTF0",1680540129965,3.2078,1796.9,1796.7,2.80029026]
["bitfinex-derivatives","ETHF0:USTF0",1680540130671,3.2078,1796.9,1796.6,2.27650401]
["bitfinex-derivatives","ETHF0:USTF0",1680540130869,3.2078,1796.7,1796.6,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540131561,3.2078,1796.7,1796.5,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540132064,3.2078,1796.7,1796.5,2.27850401]
["bitfinex-derivatives","ETHF0:USTF0",1680540133772,3.2078,1796.7,1796.5,3.27850401]
["bitfinex-derivatives","ETHF0:USTF0",1680540135161,3.2078,1796.7,1796.5,2.27850401]
["bitfinex-derivatives","ETHF0:USTF0",1680540136567,3.2078,1796.7,1796.4,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540136770,1.69577463,1796.8,1796.3,2.27850401]
["bitfinex-derivatives","ETHF0:USTF0",1680540136771,3.2078,1796.5,1796.3,2.27850401]
["bitfinex-derivatives","ETHF0:USTF0",1680540137273,3.2078,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540137872,3.2078,1796.5,1796.3,2.27850401]
["bitfinex-derivatives","ETHF0:USTF0",1680540138267,3.2078,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540138972,3.2078,1796.5,1796.2,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540139173,3.2078,1796.5,1796.2,2.8583977]
["bitfinex-derivatives","ETHF0:USTF0",1680540139474,3.2078,1796.5,1796.2,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540140568,3.2078,1796.3,1796.1,2.84165361]
["bitfinex-derivatives","ETHF0:USTF0",1680540140770,3.2078,1796.3,1796.1,3.84165361]
["bitfinex-derivatives","ETHF0:USTF0",1680540141376,3.20076182,1796.3,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540141571,3.78371782,1796.3,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540141774,0.582956,1796.3,1796.1,3.84165361]
["bitfinex-derivatives","ETHF0:USTF0",1680540142074,3.2078,1796.3,1796.1,3.84165361]
["bitfinex-derivatives","ETHF0:USTF0",1680540142478,3.2078,1796.3,1796.1,2.84165361]
["bitfinex-derivatives","ETHF0:USTF0",1680540143469,3.2078,1796.3,1796.1,4.53359738]
["bitfinex-derivatives","ETHF0:USTF0",1680540143672,3.2078,1796.3,1796.1,3.36809337]
["bitfinex-derivatives","ETHF0:USTF0",1680540143979,0.5829752,1796.2,1796.1,3.36809337]
["bitfinex-derivatives","ETHF0:USTF0",1680540144378,3.2078,1796.3,1796.1,3.36809337]
["bitfinex-derivatives","ETHF0:USTF0",1680540144874,1.7743837,1796.2,1796.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540145071,3.2078,1796.1,1796.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540146180,4.3208,1796.1,1795.8,0.56151909]
["bitfinex-derivatives","ETHF0:USTF0",1680540146374,3.2078,1795.9,1795.8,0.56151909]
["bitfinex-derivatives","ETHF0:USTF0",1680540146574,3.2078,1795.9,1795.6,2.26950401]
["bitfinex-derivatives","ETHF0:USTF0",1680540146774,3.2078,1795.9,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540148475,3.2078,1796.0,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540148980,5.0951837,1796.2,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540149783,3.2078,1796.0,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540152086,3.2078,1796.0,1795.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540154387,3.2078,1796.0,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540154684,3.2078,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540157988,4.12642219,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540161684,4.12642219,1795.8,1795.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540162888,0.91862219,1795.8,1795.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540163078,3.2078,1796.0,1795.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540163283,3.2078,1796.0,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540169493,3.2078,1796.0,1795.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540170392,3.2078,1796.0,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540172087,3.2078,1796.0,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540172293,3.2078,1796.0,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540172595,3.2078,1796.0,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540172791,3.2078,1796.0,1795.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540172996,1.04281504,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540174089,3.2078,1795.8,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540179399,3.2078,1795.8,1795.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540179903,3.2078,1795.8,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540180101,1.04281504,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540181002,3.2078,1795.8,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540185501,3.2078,1795.8,1795.6,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540185704,3.2078,1795.8,1795.5,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540185907,2.73858967,1795.9,1795.5,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540185908,3.2078,1795.6,1795.5,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540186099,3.2078,1795.6,1795.4,2.27350401]
["bitfinex-derivatives","ETHF0:USTF0",1680540186507,3.2078,1795.6,1795.4,2.83941771]
["bitfinex-derivatives","ETHF0:USTF0",1680540187003,3.2078,1795.6,1795.5,2.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540187204,3.2078,1795.6,1795.5,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540187804,4.40678771,1795.6,1795.5,1.16550401]
["bitfinex-derivatives","ETHF0:USTF0",1680540188806,4.40678771,1795.6,1795.4,3.68817185]
["bitfinex-derivatives","ETHF0:USTF0",1680540189918,1.109,1795.5,1795.1,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540190211,1.109,1795.5,1794.9,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540190212,4.3178,1795.2,1794.9,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540190506,4.3178,1795.2,1794.8,2.45851303]
["bitfinex-derivatives","ETHF0:USTF0",1680540190507,3.2078,1795.0,1794.8,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540190903,3.2078,1795.2,1794.9,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540191208,3.2078,1795.0,1794.9,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540192005,3.2078,1795.0,1794.8,2.27481042]
["bitfinex-derivatives","ETHF0:USTF0",1680540192209,2.213,1794.9,1794.7,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540192511,4.3178,1794.8,1794.5,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540192706,8.01788389,1795.2,1794.3,1.45851303]
["bitfinex-derivatives","ETHF0:USTF0",1680540192707,3.2078,1794.6,1794.4,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540193408,3.2078,1794.6,1794.3,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540193805,3.2078,1794.6,1794.4,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540194209,3.2078,1794.6,1794.2,3.82772995]
["bitfinex-derivatives","ETHF0:USTF0",1680540194409,3.2078,1795.1,1794.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540194605,3.2078,1795.0,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540196416,3.2078,1795.0,1794.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540196618,3.2078,1794.8,1794.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540200910,3.2078,1794.8,1794.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540201213,3.2078,1794.6,1794.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540201416,3.2078,1794.6,1794.2,1.65991953]
["bitfinex-derivatives","ETHF0:USTF0",1680540201616,3.2078,1794.6,1794.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540201819,3.2078,1794.6,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540202919,1.56349116,1794.5,1794.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540203313,1.56349116,1794.5,1794.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540203611,3.2078,1794.4,1794.1,1.68915472]
["bitfinex-derivatives","ETHF0:USTF0",1680540203813,3.2078,1794.4,1794.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1680540203814,3.2078,1794.2,1794.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1680540204108,3.2078,1794.2,1794.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1680540205118,3.2078,1794.2,1794.0,3.52209983]
["bitfinex-derivatives","ETHF0:USTF0",1680540205312,3.2078,1794.2,1794.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1680540207014,3.2078,1794.4,1794.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1680540207217,1.68136319,1794.1,1794.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1680540207418,3.2078,1794.2,1794.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1680540207720,3.2078,1794.2,1794.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540209114,3.2078,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540209520,3.2078,1794.2,1794.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680540209719,1.77722991,1794.1,1794.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680540209918,3.2078,1794.2,1794.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680540211518,1.109,1794.5,1794.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680540211519,3.2078,1794.3,1794.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680540211720,3.2078,1794.3,1794.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540212628,3.2078,1794.7,1794.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540212927,3.2078,1794.7,1794.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540213923,3.2078,1794.7,1794.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540214130,3.2078,1794.9,1794.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540214534,3.2078,1794.9,1794.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680540215921,3.2078,1794.9,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540217823,4.22663289,1794.9,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540222536,3.2078,1795.3,1794.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680540222735,3.2078,1795.3,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540223444,3.2078,1795.3,1795.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540223741,3.2078,1795.1,1795.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540228135,2.45688389,1795.6,1795.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540228136,3.2078,1795.3,1795.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540228331,3.2078,1795.3,1795.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540230343,3.69693858,1795.3,1795.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540234047,3.69693858,1795.3,1795.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540234550,1.0,1795.2,1795.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540234858,1.5531971,1795.2,1795.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540235148,0.5531971,1795.2,1795.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540245955,0.5531971,1795.2,1795.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540246258,0.5531971,1795.2,1794.9,0.55904563]
["bitfinex-derivatives","ETHF0:USTF0",1680540246459,3.2078,1795.0,1794.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680540247955,0.48589359,1794.9,1794.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680540248164,0.48589359,1794.9,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540248356,3.2078,1794.8,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540249156,3.91276197,1794.8,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540257261,0.70496197,1794.8,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540257566,4.79061102,1795.1,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540257862,5.66468389,1795.1,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540258063,0.58281102,1795.0,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540258265,1.58281102,1795.0,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540259364,3.2078,1794.9,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540260770,0.58281102,1795.0,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540262167,0.58281102,1795.0,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540262562,3.2078,1794.9,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540262757,3.5834071,1794.9,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540266170,0.3756071,1794.9,1794.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540266871,0.58281102,1795.1,1794.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540267074,3.79061102,1795.1,1795.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540267872,1.45688389,1795.2,1795.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540268171,3.79061102,1795.1,1795.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540270467,1.45688389,1795.2,1795.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540270669,0.58281102,1795.2,1795.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540272469,0.58281102,1795.3,1795.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540272677,0.58281102,1795.4,1795.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680540272979,0.58281102,1795.4,1795.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540273667,0.58281102,1795.4,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540275376,0.58281102,1795.4,1795.2,1.18781059]
["bitfinex-derivatives","ETHF0:USTF0",1680540275571,3.2078,1795.3,1795.2,1.18781059]
["bitfinex-derivatives","ETHF0:USTF0",1680540276474,3.79061102,1795.3,1795.2,1.18781059]
["bitfinex-derivatives","ETHF0:USTF0",1680540277780,3.79061102,1795.3,1795.2,1.24328348]
["bitfinex-derivatives","ETHF0:USTF0",1680540278183,3.79061102,1795.3,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540278184,6.36267671,1795.3,1794.7,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540278375,3.2078,1794.8,1794.6,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540278576,0.58195737,1795.0,1794.6,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540278883,0.39653187,1794.7,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540279082,3.2078,1794.8,1794.6,3.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540279783,3.78975737,1795.0,1794.6,3.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540279991,3.2078,1794.8,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540280284,4.78975737,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540280482,3.2078,1794.8,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540280683,4.78975737,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540280885,3.78975737,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540281073,4.78975737,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540281276,3.78975737,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540281683,3.2078,1794.8,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540281888,3.78975737,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540282090,3.78975737,1795.0,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540283088,3.2078,1794.8,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540283494,3.78975737,1795.0,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540285791,0.39661028,1794.9,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540285988,0.39661028,1794.9,1794.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540286590,0.58195737,1795.0,1794.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540287695,3.2078,1794.9,1794.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540288491,0.58195737,1795.0,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540288698,3.78975737,1794.9,1794.5,2.27481042]
["bitfinex-derivatives","ETHF0:USTF0",1680540289196,3.2078,1794.9,1794.6,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540289500,3.2078,1794.9,1794.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540289798,0.58195737,1795.0,1794.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540291599,3.2078,1794.9,1794.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540291992,0.58195737,1795.0,1794.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540292195,3.2078,1794.9,1794.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540292593,0.58195737,1795.0,1794.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540292799,0.58195737,1795.0,1794.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540293394,0.58195737,1795.1,1794.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540293595,0.87293605,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540293596,0.58195737,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540293798,0.58195737,1795.2,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540294205,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540294699,3.78975737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540295098,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540295299,3.78975737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540295798,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540296500,0.58195737,1795.3,1795.2,0.10458094]
["bitfinex-derivatives","ETHF0:USTF0",1680540296802,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540298501,3.78975737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540299503,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540299907,3.78975737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540300302,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540300499,3.78975737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540301099,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540301299,3.78975737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540302103,3.78975737,1795.3,1795.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540302700,4.66269342,1795.3,1794.9,2.82140104]
["bitfinex-derivatives","ETHF0:USTF0",1680540302898,1.58195737,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540303706,0.58195737,1795.2,1795.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540304009,1.58195737,1795.2,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540304203,1.69195737,1795.1,1794.7,5.48261042]
["bitfinex-derivatives","ETHF0:USTF0",1680540304802,0.58195737,1795.1,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540306102,0.0436201,1795.0,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540308108,0.0436201,1795.0,1794.7,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540308109,0.62557747,1795.0,1794.7,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540308413,3.2078,1794.8,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540308704,4.70631352,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540308910,3.83337747,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540309510,3.2078,1794.8,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540310407,4.83337747,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540310605,3.83337747,1795.0,1794.6,2.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540311207,0.62557747,1795.0,1794.7,1.16681042]
["bitfinex-derivatives","ETHF0:USTF0",1680540311408,0.62557747,1795.0,1794.6,5.48761042]
["bitfinex-derivatives","ETHF0:USTF0",1680540311810,0.62557747,1795.0,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540312010,3.2078,1794.9,1794.6,6.48761042]
["bitfinex-derivatives","ETHF0:USTF0",1680540313210,3.2078,1794.9,1794.6,3.27981042]
["bitfinex-derivatives","ETHF0:USTF0",1680540314110,0.0436201,1795.0,1794.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540314313,0.0436201,1795.0,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540314703,0.58195737,1795.2,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540314917,0.58195737,1795.2,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540316412,1.45489342,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540316813,0.58195737,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540317910,1.45489342,1795.3,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540318108,0.58195737,1795.3,1795.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540320320,0.58195737,1795.3,1795.2,1.25515399]
["bitfinex-derivatives","ETHF0:USTF0",1680540321120,0.58195737,1795.3,1795.2,4.46295399]
["bitfinex-derivatives","ETHF0:USTF0",1680540321713,0.58195737,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540321915,1.45489342,1795.6,1795.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540322108,0.58248525,1795.6,1795.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540323012,0.58248525,1795.6,1795.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540324806,0.58248525,1795.6,1795.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540325309,4.6632213,1795.7,1795.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540325513,3.79028525,1795.7,1795.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540325915,0.58248525,1795.7,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540326118,0.58248525,1795.8,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540326317,0.58248525,1795.8,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540326615,0.87293605,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540326616,1.4554213,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540326822,0.58248525,1795.8,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540327221,0.58248525,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540327415,0.58248525,1795.8,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540327714,0.58248525,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540331528,0.58248525,1796.0,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540332414,1.4554213,1796.0,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540333619,0.58248525,1796.0,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540334627,0.58248525,1795.9,1795.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540334928,3.2078,1795.7,1795.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540335519,3.2078,1795.7,1795.6,0.51643561]
["bitfinex-derivatives","ETHF0:USTF0",1680540335924,3.2078,1795.7,1795.4,1.67103305]
["bitfinex-derivatives","ETHF0:USTF0",1680540336531,3.2078,1795.7,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540336725,4.6632213,1795.9,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540336926,3.2078,1795.7,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540337118,3.79028525,1795.9,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540340227,3.79028525,1795.9,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540341332,0.58248525,1795.9,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540341627,1.4554213,1796.0,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540341831,0.58248525,1795.9,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540342228,1.4554213,1796.0,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540342428,0.58248525,1795.9,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540343725,1.4554213,1796.0,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540343925,0.58248525,1795.9,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540344126,0.58248525,1795.9,1795.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680540344327,2.4554213,1796.0,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540344535,0.58248525,1795.9,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540344835,3.79028525,1795.9,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540345729,3.2078,1795.9,1795.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680540346231,3.2078,1795.9,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540346939,3.79028525,1795.9,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540347638,3.2078,1795.9,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540347831,3.79028525,1795.9,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540350039,3.2078,1795.9,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540350239,3.79028525,1795.9,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540350436,0.58248525,1796.0,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540350635,1.4554213,1796.0,1795.6,4.3075666]
["bitfinex-derivatives","ETHF0:USTF0",1680540351141,0.58248525,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680540351331,3.79028525,1796.1,1795.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540351643,3.79028525,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540358154,3.79028525,1796.1,1796.0,1.66445225]
["bitfinex-derivatives","ETHF0:USTF0",1680540359457,4.08073605,1796.1,1796.0,1.66445225]
["bitfinex-derivatives","ETHF0:USTF0",1680540361461,1.45480925,1796.2,1796.0,5.87225225]
["bitfinex-derivatives","ETHF0:USTF0",1680540361655,1.45480925,1796.2,1796.0,4.75925225]
["bitfinex-derivatives","ETHF0:USTF0",1680540361966,1.45480925,1796.2,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540362159,1.45480925,1796.2,1796.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540362361,0.87293605,1796.2,1796.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540362662,1.45513345,1796.2,1796.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540362862,1.455212,1796.2,1796.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540363163,0.87293605,1796.2,1796.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540364372,0.58236788,1796.2,1796.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540364562,0.58236788,1796.2,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540364968,1.45530393,1796.2,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540365162,0.87293605,1796.2,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540365563,4.37560384,1796.3,1796.0,0.55145225]
["bitfinex-derivatives","ETHF0:USTF0",1680540365764,4.08175434,1796.1,1795.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540365965,0.58256696,1796.0,1795.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540367969,0.58256696,1796.0,1795.9,1.66214612]
["bitfinex-derivatives","ETHF0:USTF0",1680540371766,0.58256696,1796.0,1795.9,2.66214612]
["bitfinex-derivatives","ETHF0:USTF0",1680540372175,0.58256696,1796.0,1795.9,3.76414612]
["bitfinex-derivatives","ETHF0:USTF0",1680540372675,1.4565213,1796.1,1795.9,3.76414612]
["bitfinex-derivatives","ETHF0:USTF0",1680540372878,1.4565213,1796.1,1796.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540373069,0.87395434,1796.1,1796.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540373766,0.58278958,1796.1,1796.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540373968,0.87395434,1796.1,1796.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540374166,1.45668077,1796.1,1796.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540374369,1.45668369,1796.1,1796.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540374669,1.45668042,1796.1,1796.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540374881,0.87395434,1796.1,1796.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540375475,1.45664973,1796.1,1796.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680540376276,0.87395434,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540377080,1.4566222,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540377369,0.87395434,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540377570,1.45661953,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540377772,0.58266519,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540378277,1.45661953,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540378972,0.58266519,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540379173,0.58266519,1796.1,1796.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680540379373,0.58266519,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540379374,0.87395434,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540379572,1.45658364,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540379774,0.5826293,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540380275,1.45658616,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540380779,0.58263182,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540381475,0.87395434,1796.1,1796.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680540382280,0.87395434,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540384171,4.08175434,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540389388,0.87395434,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540389587,1.45698328,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540390184,0.87395434,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540390483,0.58302841,1796.1,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540390692,1.45698275,1796.1,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540390994,1.45697556,1796.1,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540391590,0.87395434,1796.1,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540391785,1.45710029,1796.1,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540391989,0.87395434,1796.1,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540396997,1.16780384,1796.2,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680540397199,1.16780384,1796.2,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540399291,2.14641453,1796.3,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540399492,1.16701755,1796.2,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540400500,2.45603116,1796.3,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540400700,1.16704862,1796.2,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540402104,3.14641242,1796.3,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540402402,2.45603116,1796.3,1796.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680540402600,3.14641998,1796.3,1796.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680540403199,2.1493587,1796.3,1796.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680540403398,1.69038882,1796.3,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540403603,1.45900048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540403803,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540403997,5.35721026,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540405316,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540405496,5.35720237,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540406000,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540406198,5.35720186,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540406602,2.14940186,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540406904,1.45900048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540407496,2.14940395,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540408712,5.35720395,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540409403,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540409607,5.35719995,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540411403,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540411703,5.35719993,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540412107,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540412306,1.45900048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540416624,5.3571998,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540418212,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540418409,5.35719436,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540418810,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540420116,5.3571984,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540420323,4.66680048,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540422120,4.66680048,1796.2,1796.1,0.83101184]
["bitfinex-derivatives","ETHF0:USTF0",1680540424024,0.831,1796.1,1795.8,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540424214,0.831,1796.1,1795.6,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540424215,4.8778,1795.9,1795.6,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540424526,5.21025102,1795.7,1795.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540424722,0.87558828,1795.6,1795.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540425118,0.87558828,1795.6,1795.4,1.45851303]
["bitfinex-derivatives","ETHF0:USTF0",1680540425119,1.16745102,1795.6,1795.4,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540425314,5.08350306,1795.5,1795.4,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540425716,4.79073591,1795.5,1795.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540426221,5.61773591,1795.5,1795.2,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540426421,3.2078,1795.3,1795.2,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540427723,3.2078,1795.3,1795.1,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540429425,3.2078,1795.3,1795.0,3.13570168]
["bitfinex-derivatives","ETHF0:USTF0",1680540429426,1.114,1795.2,1795.0,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540429632,5.3218,1795.1,1794.6,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540429822,3.2078,1794.9,1794.6,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540430129,3.2078,1794.7,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540430320,1.0,1794.8,1794.6,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540430522,4.2078,1794.8,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540430926,3.2078,1794.8,1794.6,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540431126,1.107,1794.9,1794.6,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540431634,3.2078,1795.0,1794.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540432627,4.3218,1795.0,1794.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540432824,3.2078,1794.8,1794.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540433025,1.114,1795.0,1794.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540433327,3.2078,1795.1,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540433725,3.2078,1794.9,1794.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540433929,1.114,1795.0,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540433930,3.2078,1794.7,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540434233,4.3218,1795.0,1794.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540434424,3.2078,1794.8,1794.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540434931,4.3218,1795.0,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540435131,1.0,1794.9,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540435434,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540436333,3.2078,1794.6,1794.4,0.57037549]
["bitfinex-derivatives","ETHF0:USTF0",1680540436529,3.2078,1794.6,1794.2,2.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540436728,3.2078,1794.6,1794.1,2.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540437028,3.2078,1794.8,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540437731,3.2078,1794.6,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540442034,3.2078,1794.4,1794.1,1.66323041]
["bitfinex-derivatives","ETHF0:USTF0",1680540445338,4.3218,1794.6,1794.1,1.66323041]
["bitfinex-derivatives","ETHF0:USTF0",1680540445539,4.3218,1794.6,1794.1,2.66323041]
["bitfinex-derivatives","ETHF0:USTF0",1680540446843,4.3218,1794.6,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540447934,1.107,1794.8,1794.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540447935,4.3218,1794.8,1794.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540448336,3.2078,1794.8,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540450434,4.3218,1794.8,1794.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540451042,4.3218,1794.8,1794.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540452139,3.2078,1794.8,1794.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540453543,3.2078,1794.6,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540453748,4.3218,1794.8,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540454149,3.2078,1795.0,1794.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680540454355,3.76264312,1795.4,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540454546,3.2078,1795.4,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540456243,3.2078,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540458241,3.2078,1795.2,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540459049,1.0,1795.5,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540459346,3.2078,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540461253,3.2078,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540461845,4.3218,1795.0,1794.8,0.56389476]
["bitfinex-derivatives","ETHF0:USTF0",1680540462043,3.2078,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540463857,4.3218,1795.0,1794.5,16.68787883]
["bitfinex-derivatives","ETHF0:USTF0",1680540464056,1.0,1795.1,1794.5,1.65587883]
["bitfinex-derivatives","ETHF0:USTF0",1680540464057,4.3218,1794.8,1794.5,1.65587883]
["bitfinex-derivatives","ETHF0:USTF0",1680540464455,4.3218,1794.8,1794.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540464756,3.2078,1794.8,1794.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540468842,4.3218,1794.8,1794.4,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540469059,1.0,1794.7,1794.4,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540469854,4.3218,1794.8,1794.4,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540470052,1.0,1794.7,1794.4,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540470455,4.3218,1794.8,1794.4,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540471557,3.2078,1794.8,1794.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540474959,4.3218,1794.8,1794.4,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540475157,3.2078,1794.6,1794.4,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540475357,4.3218,1794.8,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540475558,3.2078,1794.6,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540476155,4.3218,1794.8,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540476458,3.2078,1794.6,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540478761,3.2078,1794.8,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540481165,3.2078,1794.8,1794.6,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540481364,3.2078,1794.8,1794.6,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540481557,3.2078,1794.8,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540482068,3.2078,1794.8,1794.5,3.28142315]
["bitfinex-derivatives","ETHF0:USTF0",1680540483260,3.2078,1794.8,1794.6,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540483466,3.2078,1794.8,1794.5,3.28142315]
["bitfinex-derivatives","ETHF0:USTF0",1680540483667,3.2078,1794.8,1794.5,2.28142315]
["bitfinex-derivatives","ETHF0:USTF0",1680540485162,4.3188,1794.8,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540485358,3.2078,1794.6,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540485564,1.111,1794.8,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540485759,4.2078,1794.9,1794.5,2.27642315]
["bitfinex-derivatives","ETHF0:USTF0",1680540485958,3.2078,1794.7,1794.5,2.27642315]
["bitfinex-derivatives","ETHF0:USTF0",1680540486162,3.2078,1794.9,1794.5,2.27642315]
["bitfinex-derivatives","ETHF0:USTF0",1680540486468,3.2078,1794.7,1794.5,2.27642315]
["bitfinex-derivatives","ETHF0:USTF0",1680540488370,3.2078,1794.9,1794.5,2.27642315]
["bitfinex-derivatives","ETHF0:USTF0",1680540488572,4.2078,1794.9,1794.5,2.27642315]
["bitfinex-derivatives","ETHF0:USTF0",1680540488765,3.2078,1794.7,1794.5,2.27642315]
["bitfinex-derivatives","ETHF0:USTF0",1680540492069,3.2078,1794.7,1794.5,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540492671,0.58293591,1795.0,1794.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540492867,1.45863897,1795.1,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540493069,0.58293591,1795.1,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540493264,1.45863897,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540493571,3.79073591,1795.1,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540493776,0.58293591,1795.2,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540493972,1.45863897,1795.2,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540494173,0.58293591,1795.2,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540494478,3.2078,1795.1,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540494670,3.20430204,1795.1,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540494873,0.58293591,1795.2,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540495370,1.58293591,1795.2,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540495569,3.2078,1795.1,1794.8,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540495772,1.0,1795.0,1794.7,0.55143741]
["bitfinex-derivatives","ETHF0:USTF0",1680540495973,1.0,1795.0,1794.7,1.16842315]
["bitfinex-derivatives","ETHF0:USTF0",1680540496172,1.0,1795.0,1794.7,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540496380,4.79073591,1795.1,1794.7,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540496680,1.0,1795.0,1794.7,2.28242315]
["bitfinex-derivatives","ETHF0:USTF0",1680540496975,2.45863897,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540497781,3.79073591,1795.1,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540497976,1.0,1795.0,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540499575,4.79073591,1795.1,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540500679,0.58293591,1795.1,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540500879,0.58293591,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540501072,0.58293591,1795.2,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540501381,4.66643897,1795.3,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540501585,0.58293591,1795.2,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540501784,4.66643897,1795.3,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540502084,4.66643897,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540502284,3.79073591,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540502480,0.58293591,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540503186,3.79073591,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540503380,1.45863897,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540503682,0.58293591,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540505389,3.79073591,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540505690,1.45846456,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540506089,0.5827615,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540506489,4.66626456,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540507990,3.7905615,1795.3,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540508188,4.08350306,1795.3,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540508387,1.58261309,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540509087,3.2078,1795.1,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540509793,1.58261309,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540509993,4.66611615,1795.3,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540510199,0.58261309,1795.3,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540510795,0.58261309,1795.3,1795.0,2.10665276]
["bitfinex-derivatives","ETHF0:USTF0",1680540511197,3.79041309,1795.3,1795.0,1.10665276]
["bitfinex-derivatives","ETHF0:USTF0",1680540513809,3.79041309,1795.3,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540514001,0.58261309,1795.3,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540515601,1.45831615,1795.4,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540515794,0.58261309,1795.4,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540515995,3.79041309,1795.3,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540521504,1.45831615,1795.4,1795.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540521706,0.58261309,1795.4,1795.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540522101,3.79041309,1795.5,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540523005,3.79041309,1795.5,1795.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540523597,3.79041309,1795.5,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540523797,3.79041309,1795.5,1795.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540524104,3.79041309,1795.5,1795.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540529302,3.79041309,1795.5,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540531604,0.58261309,1795.5,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540531808,3.79041309,1795.7,1795.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540532108,3.2078,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540532799,3.79041309,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540533797,3.2078,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540534702,3.79041309,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540535003,3.2078,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540535399,3.79041309,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540535908,3.2078,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540536301,0.58261309,1795.8,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540536499,0.58261309,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540536703,0.58261309,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540537003,0.58261309,1795.9,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540537214,3.79041309,1795.9,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540537509,3.79041309,1795.9,1795.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540539109,5.19750306,1795.9,1795.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540539311,3.78964338,1795.7,1795.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540539509,0.58184338,1795.8,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540539710,0.58184338,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540539907,1.58184338,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540540212,0.58184338,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540540413,1.58184338,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540540810,0.58184338,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540541113,4.66534644,1795.8,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540541314,0.58184338,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540542109,1.58184338,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540542308,3.2078,1795.6,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540544917,0.58184338,1795.7,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540545218,3.78964338,1795.8,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540545920,4.66534644,1795.8,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540546313,0.58184338,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540546610,1.45754644,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540547611,0.58184338,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540549109,1.45754644,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540549317,0.58184338,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540551616,0.58184338,1795.8,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540551818,3.78964338,1795.7,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540554620,3.78964338,1795.8,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540554815,3.78964338,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540555318,0.58184338,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540562626,0.58184338,1796.0,1795.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540562830,1.45754644,1796.0,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540563020,0.87570306,1796.0,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540566331,2.16745102,1796.0,1795.7,1.65805325]
["bitfinex-derivatives","ETHF0:USTF0",1680540566534,0.58234252,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540566834,1.58234252,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540567234,0.58234252,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540568539,1.58234252,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540568930,2.45585629,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540569435,1.45585629,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540570330,0.87351377,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540571438,0.58248278,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540571830,1.45599655,1795.8,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540572027,1.45599655,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540573129,0.87351377,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540579846,0.87351377,1795.8,1795.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680540580036,0.87466017,1796.0,1795.7,6.88931303]
["bitfinex-derivatives","ETHF0:USTF0",1680540580242,0.87466017,1796.0,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540580947,0.87466017,1796.0,1795.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540581143,0.87466017,1796.0,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540586251,2.62686594,1796.2,1795.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680540586443,0.8741676,1796.2,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540586746,0.8742427,1796.3,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540586950,0.8742427,1796.3,1796.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540587248,0.8742427,1796.4,1796.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540587450,0.8742427,1796.4,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540589651,0.8742427,1796.4,1795.9,4.37555384]
["bitfinex-derivatives","ETHF0:USTF0",1680540589850,0.8742427,1796.4,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540589851,0.87303617,1796.3,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540590259,1.87303617,1796.3,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540591854,5.08083617,1796.3,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540592056,5.08083617,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540593163,4.2078,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540593361,5.08065218,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540593656,5.08059922,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540593858,4.2078,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540594255,5.08058514,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540594755,4.2078,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540594964,3.2078,1796.3,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540595159,4.37525102,1796.3,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540595464,3.2078,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540595852,1.87278672,1796.2,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540596460,0.87278672,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540597066,5.19458672,1796.1,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540597266,1.87252276,1796.0,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540597465,3.2078,1795.9,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540597970,1.0,1795.8,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540598375,4.2078,1795.9,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540598965,3.2078,1795.9,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540603979,3.2078,1795.9,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540604373,0.87252276,1796.0,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540605972,0.87252276,1796.0,1795.9,0.43638797]
["bitfinex-derivatives","ETHF0:USTF0",1680540610978,1.87252276,1796.0,1795.9,0.43638797]
["bitfinex-derivatives","ETHF0:USTF0",1680540612679,0.87252276,1796.0,1795.9,0.43638797]
["bitfinex-derivatives","ETHF0:USTF0",1680540612880,1.87252276,1796.0,1795.9,0.43638797]
["bitfinex-derivatives","ETHF0:USTF0",1680540614080,1.87252276,1796.0,1795.9,0.43638797]
["bitfinex-derivatives","ETHF0:USTF0",1680540614279,0.87252276,1796.0,1795.9,0.43638797]
["bitfinex-derivatives","ETHF0:USTF0",1680540615781,3.37945102,1796.0,1795.4,1.16775384]
["bitfinex-derivatives","ETHF0:USTF0",1680540615982,4.3188,1795.6,1795.2,4.37555384]
["bitfinex-derivatives","ETHF0:USTF0",1680540616285,5.19136997,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680540616481,1.0,1795.5,1795.1,2.28175384]
["bitfinex-derivatives","ETHF0:USTF0",1680540616781,3.2078,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540620985,3.75933839,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540621978,3.75933839,1795.4,1794.9,2.16775384]
["bitfinex-derivatives","ETHF0:USTF0",1680540622172,3.75933839,1795.4,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540623178,3.75933839,1795.4,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540623384,0.05275464,1795.3,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540623581,1.05275464,1795.3,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540623884,3.75933839,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540626694,3.2078,1795.4,1794.8,7.07749723]
["bitfinex-derivatives","ETHF0:USTF0",1680540626992,3.2078,1795.4,1794.8,4.90974339]
["bitfinex-derivatives","ETHF0:USTF0",1680540627192,3.2078,1795.4,1795.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540627890,4.3218,1795.2,1794.8,0.56953538]
["bitfinex-derivatives","ETHF0:USTF0",1680540628083,3.2078,1795.0,1794.6,1.7188495]
["bitfinex-derivatives","ETHF0:USTF0",1680540628392,3.2078,1795.0,1794.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540628591,3.2078,1795.0,1794.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540628784,3.2078,1795.0,1794.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540628991,0.27607834,1794.9,1794.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540631991,0.27607834,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540633190,0.27607834,1794.9,1794.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540633687,3.2078,1795.2,1794.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540633991,3.2078,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540634294,3.2078,1795.4,1795.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540634989,4.3218,1795.4,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540635590,3.2078,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540637291,5.3218,1795.4,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540637486,4.3218,1795.4,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540637790,3.2078,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540638091,4.3218,1795.4,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540639087,3.2078,1795.2,1795.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540642192,3.2078,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540642795,0.1805516,1795.1,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540642993,3.2078,1795.2,1794.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540644592,3.2078,1795.0,1794.7,5.48955384]
["bitfinex-derivatives","ETHF0:USTF0",1680540644797,3.2078,1795.0,1794.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540644996,4.3218,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680540645896,1.114,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680540646489,4.3218,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680540646898,4.3218,1795.0,1794.6,1.16775384]
["bitfinex-derivatives","ETHF0:USTF0",1680540648194,4.3218,1795.0,1794.5,6.05097923]
["bitfinex-derivatives","ETHF0:USTF0",1680540648402,3.2078,1794.6,1794.5,1.16775384]
["bitfinex-derivatives","ETHF0:USTF0",1680540648599,3.2078,1794.6,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540648600,3.2078,1794.6,1794.3,2.28175384]
["bitfinex-derivatives","ETHF0:USTF0",1680540648803,3.2078,1794.6,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540649003,1.114,1794.8,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540649198,3.2078,1794.7,1794.3,2.28175384]
["bitfinex-derivatives","ETHF0:USTF0",1680540649394,1.67224415,1794.8,1794.3,5.48955384]
["bitfinex-derivatives","ETHF0:USTF0",1680540649896,3.2078,1794.7,1794.3,5.48955384]
["bitfinex-derivatives","ETHF0:USTF0",1680540650096,1.67224415,1794.8,1794.3,5.48955384]
["bitfinex-derivatives","ETHF0:USTF0",1680540650301,1.67224415,1794.8,1794.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540650605,3.2078,1794.7,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540651794,3.2078,1794.7,1794.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540651995,0.55824415,1794.8,1794.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540652195,4.08036997,1795.4,1794.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680540652401,3.2078,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540653200,0.55795484,1795.5,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540653394,3.2078,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540653597,1.0,1795.5,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540653904,3.2078,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540657399,0.87256997,1795.5,1795.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540657597,0.87256997,1795.8,1795.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680540657800,0.87256997,1795.9,1795.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540658200,4.08036997,1796.0,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540658507,4.08036997,1796.0,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540658709,4.08036997,1796.0,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540661108,0.87256997,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540662300,1.87256997,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540662500,0.87256997,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540663500,4.08036997,1796.0,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540666108,3.2078,1796.0,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540666408,4.08036997,1796.0,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540667010,3.2078,1796.0,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540672812,3.2078,1796.0,1795.8,0.28480073]
["bitfinex-derivatives","ETHF0:USTF0",1680540674911,0.87256997,1796.2,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540675117,0.544189,1796.3,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540675414,3.2078,1796.4,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540676204,3.76350994,1796.4,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540676715,3.2078,1796.4,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540679616,3.2078,1796.4,1796.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540680510,0.55858343,1796.5,1796.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540680714,11.75470875,1796.6,1796.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540680915,4.3218,1796.6,1796.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540681110,4.3218,1796.6,1796.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540681317,3.2078,1796.6,1796.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540681613,3.7619731,1796.6,1796.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540682015,3.7619731,1796.6,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540682608,0.5541731,1796.6,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540682821,6.87896343,1796.8,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540683022,5.76496343,1796.8,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540683217,6.31714685,1796.8,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540683409,4.63255339,1796.8,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540686011,4.63255339,1796.8,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540686012,0.55218342,1796.8,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540686219,4.8112,1797.1,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540686220,0.87256997,1797.1,1796.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680540686419,6.57506114,1797.3,1797.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540686729,4.08036997,1797.4,1797.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540687421,3.2078,1797.4,1797.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540687620,3.2078,1797.4,1797.3,1.00260001]
["bitfinex-derivatives","ETHF0:USTF0",1680540688123,3.2078,1797.4,1797.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540688329,3.2078,1797.4,1797.3,1.1274139]
["bitfinex-derivatives","ETHF0:USTF0",1680540688516,5.19436997,1797.4,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540688722,3.2078,1797.2,1797.0,1.12673516]
["bitfinex-derivatives","ETHF0:USTF0",1680540688924,6.19436997,1797.4,1797.0,1.12673516]
["bitfinex-derivatives","ETHF0:USTF0",1680540689129,1.0,1797.3,1797.0,1.12673516]
["bitfinex-derivatives","ETHF0:USTF0",1680540689630,1.0,1797.3,1797.0,2.23973516]
["bitfinex-derivatives","ETHF0:USTF0",1680540690231,5.08036997,1797.4,1797.0,5.44753516]
["bitfinex-derivatives","ETHF0:USTF0",1680540690232,3.2078,1797.4,1797.0,5.44753516]
["bitfinex-derivatives","ETHF0:USTF0",1680540690629,3.2078,1797.4,1797.0,2.23973516]
["bitfinex-derivatives","ETHF0:USTF0",1680540690832,4.2078,1797.4,1797.0,2.23973516]
["bitfinex-derivatives","ETHF0:USTF0",1680540691132,1.0,1797.3,1797.0,2.23973516]
["bitfinex-derivatives","ETHF0:USTF0",1680540692130,4.2078,1797.4,1797.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540692532,3.2078,1797.4,1797.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540694336,1.0,1797.3,1797.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540694635,1.0,1797.3,1797.0,1.12673516]
["bitfinex-derivatives","ETHF0:USTF0",1680540694836,1.0,1797.3,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540695035,3.2078,1797.2,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540700240,3.78595872,1797.2,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540700536,2.45072869,1797.3,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540700731,1.45072869,1797.3,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540700932,0.57815872,1797.3,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540701332,0.57815872,1797.3,1797.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540702134,0.87256997,1797.3,1797.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540702435,1.45140026,1797.3,1797.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540702836,1.45140026,1797.3,1797.2,2.24266512]
["bitfinex-derivatives","ETHF0:USTF0",1680540703039,0.87256997,1797.3,1797.2,2.24266512]
["bitfinex-derivatives","ETHF0:USTF0",1680540703836,1.98656997,1797.3,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540704049,3.78652853,1797.1,1797.0,0.98730341]
["bitfinex-derivatives","ETHF0:USTF0",1680540711445,0.57872853,1797.1,1797.0,2.10130341]
["bitfinex-derivatives","ETHF0:USTF0",1680540711939,1.4512985,1797.2,1797.0,2.10130341]
["bitfinex-derivatives","ETHF0:USTF0",1680540712442,0.57872853,1797.2,1797.0,2.10130341]
["bitfinex-derivatives","ETHF0:USTF0",1680540712839,0.57872853,1797.2,1797.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540713040,0.57872853,1797.2,1797.1,1.98791631]
["bitfinex-derivatives","ETHF0:USTF0",1680540713241,0.57872853,1797.2,1797.1,0.98791631]
["bitfinex-derivatives","ETHF0:USTF0",1680540715044,2.4512985,1797.2,1796.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540715239,0.57872853,1797.1,1796.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540715857,5.7730985,1797.1,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540716151,3.2078,1796.9,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540717448,3.78652853,1796.9,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540717940,3.78652853,1796.9,1796.8,0.69971272]
["bitfinex-derivatives","ETHF0:USTF0",1680540718649,0.57872853,1797.0,1796.8,1.81371272]
["bitfinex-derivatives","ETHF0:USTF0",1680540719047,0.57872853,1796.9,1796.8,1.81371272]
["bitfinex-derivatives","ETHF0:USTF0",1680540721853,1.4512985,1796.9,1796.8,1.81371272]
["bitfinex-derivatives","ETHF0:USTF0",1680540723145,0.87256997,1796.9,1796.8,1.81371272]
["bitfinex-derivatives","ETHF0:USTF0",1680540725150,1.16745102,1797.0,1796.8,1.81371272]
["bitfinex-derivatives","ETHF0:USTF0",1680540727155,1.16745102,1796.9,1796.8,1.81371272]
["bitfinex-derivatives","ETHF0:USTF0",1680540728553,0.87270531,1796.9,1796.8,5.02151272]
["bitfinex-derivatives","ETHF0:USTF0",1680540728856,0.58186723,1796.9,1796.8,5.02151272]
["bitfinex-derivatives","ETHF0:USTF0",1680540729054,1.45490148,1796.9,1796.8,5.02151272]
["bitfinex-derivatives","ETHF0:USTF0",1680540729253,0.87270531,1796.9,1796.8,5.02151272]
["bitfinex-derivatives","ETHF0:USTF0",1680540731358,1.16745102,1797.0,1796.8,5.02151272]
["bitfinex-derivatives","ETHF0:USTF0",1680540731660,0.87399338,1796.9,1796.8,3.90751272]
["bitfinex-derivatives","ETHF0:USTF0",1680540731857,1.16745102,1797.0,1796.8,5.02151272]
["bitfinex-derivatives","ETHF0:USTF0",1680540732156,1.16745102,1797.0,1796.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540732954,1.16745102,1797.0,1796.9,2.06981562]
["bitfinex-derivatives","ETHF0:USTF0",1680540733557,2.14954553,1797.0,1796.9,0.95581562]
["bitfinex-derivatives","ETHF0:USTF0",1680540733756,3.26354553,1797.0,1796.5,2.28175384]
["bitfinex-derivatives","ETHF0:USTF0",1680540733956,0.5826484,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540734165,0.8739726,1796.6,1796.4,1.16775384]
["bitfinex-derivatives","ETHF0:USTF0",1680540734457,1.45655807,1796.5,1796.3,2.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1680540735054,0.58258547,1796.5,1796.3,2.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1680540735255,1.45655807,1796.5,1796.3,2.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1680540735565,0.58258547,1796.4,1796.3,2.27575384]
["bitfinex-derivatives","ETHF0:USTF0",1680540735964,0.58258547,1796.4,1796.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540739967,3.79038547,1796.4,1796.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540742070,3.79038547,1796.4,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540743863,0.58258547,1796.4,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540744068,0.58258547,1796.5,1796.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540744668,0.58258547,1796.5,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540746366,0.58258547,1796.4,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540746666,1.45655807,1796.5,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540747971,0.58258547,1796.6,1796.4,2.54334153]
["bitfinex-derivatives","ETHF0:USTF0",1680540748168,0.58258547,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540754172,0.58258547,1796.7,1796.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680540754472,0.58258547,1796.8,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540754674,0.58258547,1796.8,1796.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540755074,0.58258547,1796.8,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540758278,1.45655807,1796.8,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540758480,1.45565878,1796.8,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540760276,0.8739726,1796.8,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540761585,5.3730968,1796.8,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540761784,4.66191842,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540761982,4.08027105,1796.6,1796.4,0.42934153]
["bitfinex-derivatives","ETHF0:USTF0",1680540762187,0.58155431,1796.5,1796.4,0.42934153]
["bitfinex-derivatives","ETHF0:USTF0",1680540762390,0.58155431,1796.5,1796.3,2.66698868]
["bitfinex-derivatives","ETHF0:USTF0",1680540762887,0.58155431,1796.5,1796.4,0.53344379]
["bitfinex-derivatives","ETHF0:USTF0",1680540763088,0.58155431,1796.5,1796.3,1.66698868]
["bitfinex-derivatives","ETHF0:USTF0",1680540764481,0.58155431,1796.5,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540765994,0.58155431,1796.5,1796.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540765995,0.58155431,1796.5,1796.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540766192,0.58155431,1796.6,1796.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540766392,0.58155431,1796.6,1796.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540775403,0.87247105,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540775605,4.08027105,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540776008,4.08027105,1796.6,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540776199,0.58167909,1796.5,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540777306,0.58167909,1796.5,1796.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540777708,0.58167909,1796.5,1796.4,1.53507284]
["bitfinex-derivatives","ETHF0:USTF0",1680540778310,0.57821679,1796.5,1796.4,0.53507284]
["bitfinex-derivatives","ETHF0:USTF0",1680540778615,0.57821679,1796.5,1796.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540779208,0.57821679,1796.5,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540779610,0.57821679,1796.5,1796.3,2.28175384]
["bitfinex-derivatives","ETHF0:USTF0",1680540779814,0.57821679,1796.5,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540780611,0.57821679,1796.5,1796.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540780913,1.45068784,1796.5,1796.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540781117,1.45068784,1796.5,1796.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540781717,0.57821679,1796.5,1796.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540781910,0.57821679,1796.5,1796.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540786111,1.0,1796.4,1796.1,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1680540786318,4.2078,1796.4,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540786716,5.08027105,1796.4,1795.9,0.56064236]
["bitfinex-derivatives","ETHF0:USTF0",1680540786914,5.08027105,1796.4,1795.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540786915,3.2078,1796.1,1795.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540787122,3.2078,1796.1,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540790825,3.2078,1796.1,1795.8,0.54737023]
["bitfinex-derivatives","ETHF0:USTF0",1680540791119,3.2078,1796.1,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540791120,3.2078,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540791323,3.2078,1795.7,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540792123,3.2078,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540792925,3.36993531,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540798322,3.36993531,1795.7,1795.6,1.1071547]
["bitfinex-derivatives","ETHF0:USTF0",1680540802026,3.36993531,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540804820,3.36993531,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540805022,3.2078,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540805226,3.2078,1795.5,1795.4,2.74995416]
["bitfinex-derivatives","ETHF0:USTF0",1680540805530,3.2078,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540805920,3.6002734,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540807029,3.2078,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540807230,3.61502283,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540807631,3.2078,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540807933,3.61503063,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540808629,3.2078,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540809129,3.61504252,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540810428,0.40724252,1795.5,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540810624,4.3218,1795.9,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540810830,3.2078,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540812129,3.2078,1795.7,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540813731,0.40726104,1795.8,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540813946,0.40726104,1795.8,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540814133,3.2078,1796.1,1795.7,1.17096407]
["bitfinex-derivatives","ETHF0:USTF0",1680540814331,3.2078,1796.1,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540818634,0.55543085,1796.2,1796.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540818834,3.2078,1796.3,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540819437,0.56011847,1796.3,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540819634,1.0,1796.4,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540820032,3.2078,1796.3,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540821835,4.2078,1796.5,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540822235,3.2078,1796.3,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540822637,3.2078,1796.3,1796.2,1.28850786]
["bitfinex-derivatives","ETHF0:USTF0",1680540826445,4.2078,1796.5,1796.2,1.28850786]
["bitfinex-derivatives","ETHF0:USTF0",1680540827441,3.2078,1796.3,1796.2,1.28850786]
["bitfinex-derivatives","ETHF0:USTF0",1680540833640,3.2078,1796.5,1796.2,1.28850786]
["bitfinex-derivatives","ETHF0:USTF0",1680540833950,4.2078,1796.5,1796.2,1.28850786]
["bitfinex-derivatives","ETHF0:USTF0",1680540834353,3.2078,1796.3,1796.2,1.28850786]
["bitfinex-derivatives","ETHF0:USTF0",1680540839352,3.2078,1796.3,1796.2,0.17450786]
["bitfinex-derivatives","ETHF0:USTF0",1680540846255,3.25512934,1796.3,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540846460,3.2078,1796.0,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540851066,3.2078,1796.0,1795.7,1.73098696]
["bitfinex-derivatives","ETHF0:USTF0",1680540851362,3.2078,1795.8,1795.6,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540851553,3.2078,1795.8,1795.6,3.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540851759,3.2078,1795.8,1795.5,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540851957,3.2078,1795.6,1795.4,2.81485137]
["bitfinex-derivatives","ETHF0:USTF0",1680540852156,3.2078,1795.6,1795.5,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540852558,3.2078,1795.6,1795.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540852758,3.50332096,1795.6,1795.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540852968,3.50332096,1795.6,1795.5,3.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540854363,0.29552096,1795.6,1795.5,3.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540854570,0.29552096,1795.6,1795.5,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540854759,3.2078,1795.8,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540854955,3.2078,1795.6,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540855668,3.2078,1795.6,1795.5,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540855863,3.2078,1795.6,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540856068,3.50188022,1795.6,1795.5,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540856471,3.2078,1795.6,1795.5,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540856674,3.2078,1795.6,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540857268,3.50189216,1795.6,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540857964,3.50189216,1795.6,1795.5,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540858476,3.2078,1795.6,1795.5,2.27692383]
["bitfinex-derivatives","ETHF0:USTF0",1680540858676,3.2078,1795.6,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540859374,3.62948469,1795.6,1795.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540862273,3.62948469,1795.6,1795.4,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540862576,3.62948469,1795.6,1795.3,2.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540862768,3.2078,1795.6,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540862970,0.42172343,1795.5,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540863276,3.2078,1795.6,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540863572,0.42172893,1795.4,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540863773,3.2078,1795.6,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540864169,0.42173618,1795.5,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540864368,3.2078,1795.6,1795.3,2.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540864574,3.2078,1795.6,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540864775,0.42174131,1795.5,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540865269,3.2078,1795.6,1795.3,3.83761535]
["bitfinex-derivatives","ETHF0:USTF0",1680540865575,3.2078,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540865776,0.4217519,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540866373,3.2078,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540866774,0.42176166,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540867179,3.2078,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540867480,0.42176945,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540867672,3.2078,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540868073,0.42177502,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540868472,3.2078,1795.6,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540868673,0.4217822,1795.5,1795.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540870474,0.4217822,1795.5,1795.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540870781,3.2078,1795.6,1795.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680540870982,3.2078,1795.6,1795.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540871480,3.20481918,1795.6,1795.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540874083,3.2078,1795.8,1795.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540874481,3.2078,1795.6,1795.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680540877087,2.111,1796.0,1795.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540877088,3.2078,1795.8,1795.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540878180,3.2078,1795.6,1795.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540881290,2.70747105,1796.0,1795.5,2.82992383]
["bitfinex-derivatives","ETHF0:USTF0",1680540881291,3.2078,1796.0,1795.5,2.82992383]
["bitfinex-derivatives","ETHF0:USTF0",1680540881587,3.2078,1796.0,1795.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680540881985,3.2078,1796.0,1795.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680540882288,3.2078,1796.0,1795.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540882787,3.40807948,1796.0,1795.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540886293,0.20027948,1796.0,1795.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540886493,0.87247105,1796.3,1795.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540886798,4.08027105,1796.3,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540887387,4.63552925,1796.3,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540888086,3.7630582,1796.3,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540891293,3.2078,1796.3,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540892097,3.2078,1796.3,1795.9,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540892392,3.2078,1796.1,1795.7,2.27392383]
["bitfinex-derivatives","ETHF0:USTF0",1680540892591,3.2078,1795.9,1795.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540895792,3.2078,1795.9,1795.6,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540896000,3.2078,1795.7,1795.6,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540902094,3.2078,1795.7,1795.6,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540907204,3.2078,1795.7,1795.6,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540908205,3.2078,1795.9,1795.6,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540908503,3.2078,1795.9,1795.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680540913504,0.58020538,1796.1,1795.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540913701,3.2078,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540916322,0.58020538,1796.2,1796.0,2.33145107]
["bitfinex-derivatives","ETHF0:USTF0",1680540916615,0.58020538,1796.2,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540919517,0.58020538,1796.2,1796.0,0.10545107]
["bitfinex-derivatives","ETHF0:USTF0",1680540919723,3.2078,1796.1,1796.0,0.10545107]
["bitfinex-derivatives","ETHF0:USTF0",1680540919917,3.78800538,1796.1,1795.8,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540920220,3.2078,1795.9,1795.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540920414,3.2078,1795.9,1795.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540920923,3.2078,1795.9,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540922114,3.2078,1795.9,1795.8,1.24411097]
["bitfinex-derivatives","ETHF0:USTF0",1680540924720,3.78800538,1795.9,1795.8,1.24411097]
["bitfinex-derivatives","ETHF0:USTF0",1680540928132,3.2078,1795.9,1795.8,1.24411097]
["bitfinex-derivatives","ETHF0:USTF0",1680540928332,3.2078,1795.9,1795.8,2.24411097]
["bitfinex-derivatives","ETHF0:USTF0",1680540928725,3.2078,1795.9,1795.8,0.13111097]
["bitfinex-derivatives","ETHF0:USTF0",1680540928927,5.4810968,1795.9,1795.4,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540929134,3.2078,1795.5,1795.4,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540931131,4.3188,1795.5,1795.3,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540931334,4.3188,1795.5,1795.2,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540931532,3.2078,1795.3,1795.2,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540934243,3.2078,1795.3,1795.1,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540935126,3.2078,1795.3,1795.1,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540936645,3.2078,1795.3,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540936840,0.4189466,1795.2,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540937043,3.2078,1795.3,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540937241,0.41895173,1795.2,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540937745,3.2078,1795.3,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540938047,0.41895969,1795.2,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540938446,3.2078,1795.3,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540938647,0.41896505,1795.2,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540938839,3.2078,1795.3,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540939042,0.41896971,1795.2,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540939442,3.2078,1795.3,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540939840,0.41897737,1795.2,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540940045,3.2078,1795.3,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540940447,0.41898241,1795.2,1795.1,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540940642,0.41898241,1795.2,1795.1,2.27292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540940845,3.2078,1795.4,1795.1,2.27292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540941048,0.41899065,1795.3,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540941241,3.2078,1795.4,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540942149,3.2078,1795.4,1795.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680540946247,3.2078,1795.4,1795.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680540946447,3.2078,1795.4,1795.0,2.82664421]
["bitfinex-derivatives","ETHF0:USTF0",1680540946748,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540947554,0.4190568,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540947960,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540948552,0.47900538,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540948754,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540949154,0.47901276,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540949355,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540949553,0.47901805,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540949751,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540950151,0.47902323,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540950352,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540950549,0.47902892,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540950951,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540951357,0.47903642,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540951559,3.2078,1795.2,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540951858,0.4790415,1795.1,1795.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680540952059,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540952259,0.47904674,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540952558,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540952959,0.47905197,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540953361,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540953561,0.47905984,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540953759,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540954157,0.47906501,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540954358,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540954557,0.47907019,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540954757,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540955061,0.47907542,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540955365,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540955563,0.47908106,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540955865,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540956059,0.47908624,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540956260,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540956565,0.47909052,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540956864,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540957064,0.47909625,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540957265,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540957561,0.47910144,1795.1,1794.9,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540957962,3.2078,1795.2,1794.9,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540958163,3.84772762,1795.0,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540958366,3.2078,1795.0,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540958969,3.2078,1795.2,1794.9,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540959164,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540959354,0.63994061,1795.1,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540959560,3.2078,1795.2,1794.9,3.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540960163,3.2078,1795.2,1794.9,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540960557,3.2078,1795.0,1794.9,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540961669,3.2078,1795.0,1794.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540962161,3.2078,1795.0,1794.9,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540962369,3.2078,1795.0,1794.8,0.54639684]
["bitfinex-derivatives","ETHF0:USTF0",1680540962570,0.63997589,1794.9,1794.7,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540962770,3.2078,1794.8,1794.7,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540963067,3.2078,1794.8,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540963460,3.2078,1795.0,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540963661,3.2078,1794.8,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540964061,3.2078,1794.8,1794.7,2.27592383]
["bitfinex-derivatives","ETHF0:USTF0",1680540966063,3.2078,1794.8,1794.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680540966462,3.2078,1794.8,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540966659,3.99634356,1794.8,1794.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540966866,3.99634356,1794.8,1794.6,2.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540968269,3.99634356,1794.8,1794.6,1.16292383]
["bitfinex-derivatives","ETHF0:USTF0",1680540969172,1.113,1794.6,1794.4,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680540969474,5.3208,1794.5,1794.1,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680540969668,3.2078,1794.2,1794.1,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680540969868,3.2078,1794.2,1794.0,1.31487197]
["bitfinex-derivatives","ETHF0:USTF0",1680540970070,3.2078,1794.2,1794.1,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680540970274,3.2078,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540970469,4.3208,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540972076,3.2078,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540973372,3.2078,1794.2,1794.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540974874,3.2078,1794.4,1794.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1680540975576,3.2078,1794.2,1794.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1680540977483,3.2078,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540982179,1.29854695,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540982385,3.2078,1794.2,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540988598,3.2078,1794.2,1794.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680540989789,3.2078,1794.2,1794.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540993397,1.113,1794.6,1794.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680540993593,3.2078,1794.5,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540993792,3.2078,1794.3,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540994499,3.2078,1794.5,1794.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680540994796,4.3188,1794.7,1794.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680540995102,4.3188,1794.7,1794.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680540997100,0.90357856,1794.6,1794.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680540998805,0.90357856,1794.6,1794.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680540999005,3.2078,1794.5,1794.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541002102,3.2078,1794.5,1794.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541003310,3.2078,1794.5,1794.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541004015,0.90357856,1794.6,1794.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541004808,0.90357856,1794.6,1794.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541005003,0.90357856,1794.6,1794.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541005405,3.2078,1794.9,1794.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541005608,3.2078,1794.9,1794.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541006112,3.2078,1794.7,1794.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541006912,0.58047228,1795.0,1794.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541007102,3.78827228,1795.1,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541007307,3.2078,1795.1,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541007508,3.2078,1794.9,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541009218,3.78827228,1795.1,1794.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541009509,0.87070842,1795.3,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541009510,3.78827228,1795.3,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541009707,3.2078,1795.3,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541009904,3.78827228,1795.3,1794.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541010108,3.2078,1795.3,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541010406,3.2078,1795.3,1795.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541011817,3.2078,1795.5,1795.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541012020,3.2078,1795.5,1795.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541012315,0.33140123,1795.4,1795.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541015016,0.33140123,1795.4,1795.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680541015411,5.44058198,1795.9,1795.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680541015616,5.44058198,1795.9,1795.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541015820,5.44058198,1795.9,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541016313,3.7521097,1795.9,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541020721,3.2078,1795.7,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541021714,3.30078782,1795.7,1795.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541028927,3.30078782,1795.7,1795.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541028928,4.41378782,1795.7,1795.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541029129,4.41378782,1795.7,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541029926,4.41378782,1795.7,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541032131,4.41378782,1795.7,1795.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541032132,3.30078782,1795.7,1795.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541038345,0.09298782,1795.7,1795.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541038541,0.09298782,1795.7,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541038837,3.2078,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541039237,0.08249442,1795.8,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541039639,3.2078,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541042251,0.08252389,1795.8,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541042743,3.2078,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541043344,3.2078,1795.9,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541043542,3.2078,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541043739,3.20135203,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541044343,0.08254596,1795.6,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541044550,2.19554596,1795.6,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680541044755,3.2078,1795.4,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680541044950,3.2078,1795.4,1795.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541045160,3.2078,1795.2,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541052655,3.2078,1795.2,1794.9,2.27487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541057260,0.29855842,1795.1,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541057759,3.2078,1795.2,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541057958,0.2985666,1795.1,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541058158,3.2078,1795.2,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541058462,0.29857115,1795.1,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541058866,3.2078,1795.2,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541059161,0.29857922,1795.1,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541059357,3.2078,1795.2,1794.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680541059358,3.2078,1795.2,1794.9,3.27487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541059566,3.2078,1795.2,1795.0,1.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541059865,0.29858449,1795.1,1795.0,2.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541060161,3.2078,1795.2,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541060466,0.2985921,1795.1,1795.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541060668,3.2078,1795.2,1794.9,3.27487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541060859,0.58047228,1795.5,1795.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541061060,3.78827228,1795.5,1795.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541061464,3.78827228,1795.5,1795.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541061669,4.6589807,1795.5,1795.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541061864,3.78827228,1795.5,1795.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541062265,4.89627228,1795.5,1795.0,3.27487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541062664,5.7669807,1795.5,1795.0,3.27487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541062872,3.2078,1795.3,1795.0,3.27487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541065069,3.2078,1795.3,1795.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541068974,3.78827228,1795.7,1795.2,3.39087197]
["bitfinex-derivatives","ETHF0:USTF0",1680541069173,3.78827228,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541071576,0.58047228,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541071778,1.4511807,1795.8,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541072771,0.58047228,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541073282,3.78827228,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541074580,0.58047228,1795.7,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541074875,4.6589807,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541075070,0.58047228,1795.8,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541075265,4.6589807,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541075478,3.78827228,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541075879,3.78827228,1795.9,1795.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541077084,3.78827228,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541077474,3.78827228,1795.9,1795.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541078176,3.78827228,1795.9,1795.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541078377,4.90127228,1795.9,1795.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541078683,3.2078,1795.7,1795.3,2.27587197]
["bitfinex-derivatives","ETHF0:USTF0",1680541079675,3.2078,1795.5,1795.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680541088889,3.78827228,1795.5,1795.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680541089988,3.78827228,1795.5,1795.1,2.27787197]
["bitfinex-derivatives","ETHF0:USTF0",1680541090193,3.2078,1795.3,1795.1,2.27787197]
["bitfinex-derivatives","ETHF0:USTF0",1680541092093,3.2078,1795.3,1795.1,3.27787197]
["bitfinex-derivatives","ETHF0:USTF0",1680541097295,3.2078,1795.3,1795.1,2.27787197]
["bitfinex-derivatives","ETHF0:USTF0",1680541099698,3.2078,1795.3,1795.1,2.27443589]
["bitfinex-derivatives","ETHF0:USTF0",1680541099896,3.2078,1795.3,1795.1,3.27443589]
["bitfinex-derivatives","ETHF0:USTF0",1680541101400,3.2078,1795.3,1795.1,2.27443589]
["bitfinex-derivatives","ETHF0:USTF0",1680541102099,3.2078,1795.3,1795.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541102402,3.2078,1795.3,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541102700,3.78827228,1795.5,1795.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541102898,3.78827228,1795.5,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541103094,3.2078,1795.3,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541103300,3.2078,1795.3,1795.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541105596,3.2078,1795.3,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541108703,0.58047228,1795.5,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541108704,3.78827228,1795.5,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541109091,4.6589807,1795.5,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541109297,3.2078,1795.3,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541109496,4.6589807,1795.5,1795.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541111405,4.6589807,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541111598,0.58047228,1795.5,1795.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680541112103,0.58047228,1795.5,1795.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680541116608,0.58047228,1795.5,1795.2,2.16487197]
["bitfinex-derivatives","ETHF0:USTF0",1680541116909,8.24150842,1795.3,1794.9,0.40055467]
["bitfinex-derivatives","ETHF0:USTF0",1680541117110,6.90665972,1795.0,1794.6,1.16728225]
["bitfinex-derivatives","ETHF0:USTF0",1680541117309,4.0428,1794.7,1794.5,1.16728225]
["bitfinex-derivatives","ETHF0:USTF0",1680541117503,4.0428,1794.7,1794.2,1.7473057]
["bitfinex-derivatives","ETHF0:USTF0",1680541117504,0.83,1794.6,1794.4,1.16728225]
["bitfinex-derivatives","ETHF0:USTF0",1680541117822,3.2078,1794.5,1794.2,1.16728225]
["bitfinex-derivatives","ETHF0:USTF0",1680541118110,0.829,1794.4,1794.0,2.44101962]
["bitfinex-derivatives","ETHF0:USTF0",1680541118306,3.2078,1794.3,1794.0,2.44101962]
["bitfinex-derivatives","ETHF0:USTF0",1680541118509,3.2078,1794.3,1794.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1680541119397,0.829,1794.4,1794.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1680541119398,3.2078,1794.1,1794.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1680541122102,3.2078,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541132121,4.05364281,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541132718,5.16764281,1794.1,1794.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541137623,2.11,1794.0,1793.0,5.32387696]
["bitfinex-derivatives","ETHF0:USTF0",1680541137815,3.2078,1793.6,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541138023,3.2078,1793.8,1793.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541138316,3.2078,1794.0,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541138516,3.2078,1794.0,1793.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541138917,3.2078,1794.0,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541139315,3.2078,1793.8,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541139710,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541141528,3.2078,1793.8,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541143425,0.84584281,1794.1,1793.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541143727,4.05364281,1794.1,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541143928,3.2078,1794.1,1793.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541144822,3.2078,1794.2,1793.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541146532,3.2078,1794.2,1794.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541147127,1.00908807,1794.1,1794.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541147527,3.2078,1794.2,1794.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541148234,3.2078,1794.2,1794.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541148827,3.2078,1794.4,1794.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541149027,3.2078,1794.4,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541150839,3.2078,1794.6,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541152131,3.2078,1794.6,1794.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541160841,0.57967971,1794.5,1794.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541161454,0.57967971,1794.5,1794.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541161743,3.2078,1794.4,1794.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541162146,0.57240573,1794.3,1794.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541163759,0.57240573,1794.3,1794.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541163957,0.57240573,1794.3,1794.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541165761,0.57240573,1794.3,1794.1,3.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541166964,0.57240573,1794.3,1794.1,2.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541167170,3.2078,1794.2,1794.0,2.01410604]
["bitfinex-derivatives","ETHF0:USTF0",1680541167471,3.2078,1794.2,1793.9,2.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541168659,3.2078,1794.2,1794.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541169663,3.2078,1794.2,1793.9,2.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541170165,3.2078,1794.2,1794.0,1.16776356]
["bitfinex-derivatives","ETHF0:USTF0",1680541177073,0.96305853,1794.1,1794.0,1.16776356]
["bitfinex-derivatives","ETHF0:USTF0",1680541177270,3.2078,1794.2,1793.9,2.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541177771,3.2078,1794.0,1793.9,2.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541178475,3.2078,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541179477,3.2078,1794.0,1793.9,1.16762776]
["bitfinex-derivatives","ETHF0:USTF0",1680541179976,3.2078,1794.0,1793.8,1.16762776]
["bitfinex-derivatives","ETHF0:USTF0",1680541182177,3.2078,1794.0,1793.8,2.27962776]
["bitfinex-derivatives","ETHF0:USTF0",1680541182571,3.2078,1794.0,1793.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541182975,1.0,1793.9,1793.7,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541183275,1.0,1793.9,1793.6,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541183276,3.2078,1793.8,1793.6,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541184478,1.0,1793.7,1793.6,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541184672,3.2078,1793.8,1793.6,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541184873,1.09002313,1793.7,1793.5,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541185077,4.2078,1793.6,1793.5,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541185577,4.28933585,1793.6,1793.4,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541185968,1.0,1793.5,1793.4,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541186274,3.50461309,1793.5,1793.3,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541186471,4.3218,1793.4,1793.2,2.61843008]
["bitfinex-derivatives","ETHF0:USTF0",1680541186672,2.40061309,1793.5,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541186875,1.40061309,1793.5,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541187074,3.2078,1793.7,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541187270,3.2078,1793.9,1793.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541187470,3.2078,1793.9,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541187681,0.86951956,1794.1,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541187682,0.57967971,1794.1,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541187873,3.2078,1794.0,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541188177,1.0,1793.9,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541188380,3.2078,1794.0,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541191578,3.2078,1794.0,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541192079,0.8254916,1793.9,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541192274,1.8254916,1793.9,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541192476,0.8254916,1793.9,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541192877,1.8254916,1793.9,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541193385,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541193776,0.82551429,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541194185,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541194679,0.825524,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541195081,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541196884,3.2078,1794.0,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541197082,0.87993513,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541197286,1.0,1793.9,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541197681,0.87994185,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541197882,1.0,1793.9,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541198188,0.87994845,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541198486,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541198887,0.87995832,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541199082,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541199283,0.87996491,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541199587,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541199786,0.87997151,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541200183,3.2078,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541200682,3.2078,1793.8,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541201884,1.0,1793.7,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541202086,1.0,1793.7,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680541202286,3.2078,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680541202685,3.2078,1793.6,1793.3,2.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541203685,3.2078,1793.6,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541204293,3.2078,1793.4,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541204587,3.2078,1793.4,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541206193,1.13376249,1793.3,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541206695,4.3148,1793.4,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541206988,2.13377321,1793.3,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541207297,1.13377321,1793.3,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541207587,3.2078,1793.4,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541207981,2.11728547,1793.3,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541215693,1.11728547,1793.3,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541215894,5.3218,1793.4,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541216090,1.0,1793.3,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541216295,4.2078,1793.6,1793.2,2.26341046]
["bitfinex-derivatives","ETHF0:USTF0",1680541216499,3.2078,1793.4,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541216702,3.20444545,1793.4,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541216910,3.20444545,1793.4,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541218094,1.0,1793.3,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541219607,3.20444545,1793.4,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541219804,1.0,1793.5,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541221103,3.2078,1793.4,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541221305,1.0,1793.3,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541221503,3.2078,1793.4,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541221700,1.0,1793.5,1793.2,2.26541046]
["bitfinex-derivatives","ETHF0:USTF0",1680541222101,1.0,1793.5,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541222305,3.2078,1793.4,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541223010,4.21873346,1793.4,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541227303,4.21873346,1793.4,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541227508,1.0,1793.3,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541232417,5.21873346,1793.4,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541232617,4.21873346,1793.4,1793.2,1.15941046]
["bitfinex-derivatives","ETHF0:USTF0",1680541234018,4.21873346,1793.4,1793.2,2.27341046]
["bitfinex-derivatives","ETHF0:USTF0",1680541234420,1.01093346,1793.4,1793.2,2.27341046]
["bitfinex-derivatives","ETHF0:USTF0",1680541234818,3.2078,1793.4,1793.2,2.27341046]
["bitfinex-derivatives","ETHF0:USTF0",1680541236016,3.2078,1793.6,1793.2,2.27341046]
["bitfinex-derivatives","ETHF0:USTF0",1680541236517,1.0,1793.5,1793.2,2.27341046]
["bitfinex-derivatives","ETHF0:USTF0",1680541236720,3.2078,1793.6,1793.2,2.27341046]
["bitfinex-derivatives","ETHF0:USTF0",1680541237225,8.3942968,1793.3,1792.8,0.56775698]
["bitfinex-derivatives","ETHF0:USTF0",1680541237425,5.561,1792.8,1792.4,0.003655]
["bitfinex-derivatives","ETHF0:USTF0",1680541237720,3.2078,1792.5,1792.4,0.003655]
["bitfinex-derivatives","ETHF0:USTF0",1680541238520,4.3208,1792.5,1792.4,0.003655]
["bitfinex-derivatives","ETHF0:USTF0",1680541239426,11.9918,1792.5,1792.4,0.003655]
["bitfinex-derivatives","ETHF0:USTF0",1680541239722,11.9918,1792.5,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541239929,4.3148,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541241623,3.2078,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541242639,4.3218,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541247331,3.2078,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541249638,3.2078,1792.1,1792.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1680541250037,3.2078,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541252938,4.39132839,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541253137,1.18352839,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541253339,4.39132839,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541253638,3.2078,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541253845,4.3208,1792.3,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541254443,3.2078,1792.5,1792.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541254941,3.2078,1792.5,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541257044,3.2078,1792.5,1792.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541257643,3.2078,1792.5,1792.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541258747,3.2078,1792.5,1792.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541259048,4.3218,1792.5,1792.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541259245,3.2078,1792.3,1792.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541260346,3.2078,1792.3,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541260650,0.9120723,1792.2,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541261145,4.3218,1792.5,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541261353,0.8513784,1792.1,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541261740,1.0,1792.4,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541261950,0.81666834,1792.1,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541262248,4.3218,1792.5,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541262639,0.81668,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541262941,4.3118,1792.7,1792.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680541263140,4.3118,1792.7,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541264144,3.2078,1792.5,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541264343,4.3118,1792.7,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541265745,4.3118,1792.9,1792.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541265948,4.3118,1792.9,1792.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680541266147,4.3118,1792.9,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541266857,3.2078,1792.7,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541267053,3.2078,1792.7,1792.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541267558,3.78481942,1793.3,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680541267748,4.7119,1793.4,1793.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541267952,5.76672745,1793.5,1793.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541267953,0.27536001,1793.1,1793.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541268254,5.3218,1793.5,1793.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541268446,5.3218,1793.5,1793.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680541268447,4.3218,1793.5,1793.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680541268652,4.9484,1793.6,1793.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541268857,3.2078,1793.7,1793.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541269044,3.2078,1793.7,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541270059,3.2078,1793.7,1793.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541272559,3.2078,1793.7,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541272950,3.2078,1793.7,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541273156,3.2078,1793.5,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541273549,4.3118,1793.6,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541273852,3.2078,1793.8,1793.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541276052,3.2078,1793.6,1793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541276653,4.3208,1793.8,1793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541276957,3.2078,1793.6,1793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541277160,4.3208,1793.8,1793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541280358,3.2078,1793.6,1793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541281156,1.114,1793.3,1792.6,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1680541281366,3.2078,1793.0,1792.5,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1680541281563,3.2078,1793.0,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541281863,1.107,1793.1,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541282067,4.3208,1793.2,1792.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541282456,4.3208,1793.2,1792.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541282656,0.6038722,1793.1,1792.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541283063,1.113,1793.2,1792.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541283261,0.60387982,1793.0,1792.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541283459,4.3208,1793.2,1792.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541283668,1.113,1793.2,1792.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541283869,1.113,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680541284167,4.3208,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680541284361,5.1714,1793.5,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541284362,4.3148,1793.4,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541284766,4.3148,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541285063,3.2078,1793.2,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541287968,4.3148,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541288468,4.3148,1793.4,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541291670,4.3148,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541292374,3.2078,1793.2,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541294367,4.3148,1793.4,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541294570,4.3148,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541294776,3.2078,1793.2,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541295471,4.3148,1793.4,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541295867,4.3148,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541296780,4.89181942,1793.4,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541296974,4.89181942,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541297280,4.89181942,1793.4,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541297973,0.4658246,1793.3,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541298279,3.2078,1793.2,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541300474,1.68401942,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541300475,0.57701942,1793.3,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541300874,0.57701942,1793.3,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541301775,0.57701942,1793.3,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541302180,4.89181942,1793.4,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541302376,4.89181942,1793.4,1792.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541302683,3.2078,1793.2,1792.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541302976,0.57701942,1793.3,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541303377,3.2078,1793.2,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541303574,0.57701942,1793.3,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541304382,3.78481942,1793.2,1792.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541304576,3.78481942,1793.2,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541304875,4.3148,1793.0,1792.4,4.66681962]
["bitfinex-derivatives","ETHF0:USTF0",1680541305085,3.2078,1792.8,1792.3,15.38301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541305277,4.89181942,1793.0,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541305579,3.2078,1792.8,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541306981,4.3218,1792.8,1792.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541307381,3.2078,1792.6,1792.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541309882,4.3218,1792.8,1792.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541310187,0.6908908,1792.7,1792.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541310480,4.3218,1792.8,1792.3,3.57101962]
["bitfinex-derivatives","ETHF0:USTF0",1680541310784,0.69089879,1792.7,1792.3,6.77881962]
["bitfinex-derivatives","ETHF0:USTF0",1680541311082,4.3218,1792.8,1792.3,6.77881962]
["bitfinex-derivatives","ETHF0:USTF0",1680541311581,0.56357374,1792.7,1792.3,6.77881962]
["bitfinex-derivatives","ETHF0:USTF0",1680541311976,4.3218,1792.8,1792.3,5.66681962]
["bitfinex-derivatives","ETHF0:USTF0",1680541312283,0.59542502,1792.7,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541312484,3.2078,1792.8,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541312679,0.59543246,1792.7,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541313078,3.2078,1792.8,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541313384,0.59544396,1792.7,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541313787,3.2078,1792.8,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541314083,0.59545152,1792.6,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541314282,3.2078,1792.8,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541315082,4.88881942,1793.0,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541315284,3.2078,1792.8,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541315787,4.88881942,1793.0,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541316388,3.2078,1792.8,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541319782,4.88881942,1793.0,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541319977,2.1652968,1793.2,1792.9,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680541319978,1.44492745,1793.2,1792.9,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680541320181,3.78481942,1793.3,1793.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541320987,3.2078,1793.3,1793.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541321786,3.78481942,1793.3,1793.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541321991,3.78481942,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541322887,0.57701942,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541323693,1.44492745,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541323892,0.57701942,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541324090,0.57701942,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541324289,0.57701942,1793.4,1793.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541324689,0.57701942,1793.4,1793.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541324885,0.57701942,1793.4,1793.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541325695,0.86790803,1793.4,1793.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541325896,0.57958694,1793.4,1793.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541326890,0.57958694,1793.5,1793.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680541327090,0.57958694,1793.6,1793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541327284,0.57958694,1793.6,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541327994,0.79964387,1793.6,1793.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541328195,0.79964387,1793.6,1793.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541328587,0.79964387,1793.6,1793.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541328786,0.22005693,1793.6,1793.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541329094,0.57958694,1793.7,1793.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541331796,0.57958694,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541331994,3.78738694,1793.8,1793.6,1.18465276]
["bitfinex-derivatives","ETHF0:USTF0",1680541332301,3.78738694,1793.8,1793.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541333897,3.2078,1793.8,1793.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541336800,4.65529497,1794.0,1793.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541337001,3.78738694,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541337403,3.78622418,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541337699,4.65413221,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541338001,4.6541403,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541338200,3.78623227,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541338394,4.6541403,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541338694,3.78623227,1794.0,1793.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541340605,3.78623227,1794.0,1793.6,2.18465276]
["bitfinex-derivatives","ETHF0:USTF0",1680541340606,3.78623227,1794.0,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541340802,3.2078,1794.0,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541341006,3.2078,1794.0,1793.6,0.07065276]
["bitfinex-derivatives","ETHF0:USTF0",1680541341007,1.0,1793.9,1793.6,0.07065276]
["bitfinex-derivatives","ETHF0:USTF0",1680541341209,0.04492996,1793.8,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541341408,3.2078,1794.0,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541342208,3.78623227,1794.0,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541342710,3.2078,1794.0,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541343005,0.0449535,1793.9,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541344002,1.0449535,1793.9,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541344207,3.2078,1793.8,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541344905,3.2078,1793.8,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541345109,3.2078,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541347409,3.2078,1793.6,1793.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541347615,3.2078,1793.4,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541347806,1.114,1793.6,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541347807,3.2078,1793.2,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541348007,3.2078,1793.2,1792.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541348307,3.2078,1793.0,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541348508,3.2078,1793.0,1792.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541348708,3.2078,1793.0,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541348908,3.2078,1792.8,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541349806,3.2078,1793.0,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541351013,3.2078,1792.8,1792.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541352916,3.2078,1792.8,1792.4,0.55783791]
["bitfinex-derivatives","ETHF0:USTF0",1680541353114,3.2078,1792.8,1792.3,5.86131313]
["bitfinex-derivatives","ETHF0:USTF0",1680541353115,3.2078,1792.6,1792.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541353310,3.2078,1792.6,1792.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541353814,3.2078,1792.4,1792.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541355816,3.2078,1792.4,1792.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541356115,3.2078,1792.2,1792.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541356517,3.2078,1792.2,1792.0,0.69455141]
["bitfinex-derivatives","ETHF0:USTF0",1680541356722,4.30863288,1792.2,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541357618,4.30863288,1792.2,1792.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541357822,1.10083288,1792.2,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541358016,3.2078,1792.4,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541358209,0.9659755,1792.2,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541358415,3.2078,1792.2,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541362117,3.2078,1792.2,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541366427,0.96610852,1792.1,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541366726,3.2078,1792.2,1792.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1680541367422,4.3218,1792.2,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541369028,1.0,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541372137,2.114,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541373035,3.18245171,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541373828,1.06845171,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541374234,3.2078,1792.2,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541378235,1.0,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541378533,2.114,1792.1,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680541378737,1.0,1792.0,1791.4,3.37299962]
["bitfinex-derivatives","ETHF0:USTF0",1680541378935,3.2078,1791.7,1791.4,3.37299962]
["bitfinex-derivatives","ETHF0:USTF0",1680541379131,3.2078,1791.7,1791.4,1.66511678]
["bitfinex-derivatives","ETHF0:USTF0",1680541379336,3.2078,1791.7,1791.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680541380143,3.2078,1791.7,1791.4,1.68298398]
["bitfinex-derivatives","ETHF0:USTF0",1680541380336,1.28731263,1791.6,1791.4,1.68298398]
["bitfinex-derivatives","ETHF0:USTF0",1680541381536,3.2078,1791.5,1791.4,1.68298398]
["bitfinex-derivatives","ETHF0:USTF0",1680541382435,3.2078,1791.5,1791.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680541383436,1.28731263,1791.6,1791.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680541383735,1.28731263,1791.6,1791.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541383941,3.2078,1792.0,1791.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541384239,3.2078,1792.0,1791.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541384546,3.2078,1791.8,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541385141,3.2078,1792.0,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541385338,3.2078,1792.0,1791.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541386541,3.2078,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541388132,4.27535096,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541388448,4.27535096,1792.0,1791.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541389040,1.06755096,1792.0,1791.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541389234,3.2078,1792.4,1791.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541389437,3.2078,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541391840,1.0,1792.3,1792.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541392047,3.2078,1792.2,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541392342,3.2078,1792.0,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541392650,3.2078,1792.2,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541392849,3.2078,1792.0,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541395454,3.2078,1792.2,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541397340,3.2078,1792.0,1791.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541400242,3.2078,1792.0,1791.7,3.56801962]
["bitfinex-derivatives","ETHF0:USTF0",1680541400641,3.2078,1792.0,1791.8,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541400948,3.2078,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541401141,3.2078,1792.0,1791.8,1.45901962]
["bitfinex-derivatives","ETHF0:USTF0",1680541402040,3.2078,1792.0,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541402539,3.2078,1792.0,1791.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541403142,4.01828981,1792.0,1791.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541403351,4.01828981,1792.0,1791.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541404355,4.01828981,1792.0,1791.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541404653,0.81048981,1792.0,1791.9,6.78081962]
["bitfinex-derivatives","ETHF0:USTF0",1680541404950,4.6541403,1792.4,1791.9,3.57301962]
["bitfinex-derivatives","ETHF0:USTF0",1680541405145,4.6541403,1792.4,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541405146,3.78623227,1792.4,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541405346,4.6541403,1792.4,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541405849,3.78623227,1792.4,1792.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541410353,3.2078,1792.2,1791.9,2.02348333]
["bitfinex-derivatives","ETHF0:USTF0",1680541410544,3.2078,1792.2,1792.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541411956,4.6541403,1792.4,1792.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541412149,3.78623227,1792.4,1792.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541412358,3.2078,1792.4,1792.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541413662,3.2078,1792.4,1792.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541414361,4.90023227,1792.4,1792.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541414557,3.2078,1792.2,1792.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541416462,3.2078,1792.2,1791.9,0.56446371]
["bitfinex-derivatives","ETHF0:USTF0",1680541416763,3.78623227,1792.2,1791.8,2.56801962]
["bitfinex-derivatives","ETHF0:USTF0",1680541416965,3.78623227,1792.2,1791.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541417163,3.78623227,1792.2,1792.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541418062,0.52108789,1792.1,1792.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541418260,3.2078,1792.2,1792.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541418762,3.78623227,1792.2,1792.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541419259,3.2078,1792.2,1792.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541422661,0.57843227,1792.3,1792.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541422971,3.78623227,1792.4,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541423459,3.78623227,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541424658,3.2078,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541424861,3.78623227,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541425265,3.2078,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541425464,3.78623227,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541425866,3.2078,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541426067,3.78623227,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541426368,3.2078,1792.4,1792.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541426571,3.2078,1792.4,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541427164,0.86790803,1792.6,1792.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680541427165,0.57843227,1792.6,1792.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680541427370,0.57843227,1792.7,1792.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680541427568,0.57843227,1792.7,1792.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541427770,0.57843227,1792.7,1792.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541428274,0.86790803,1792.7,1792.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541428467,1.44776989,1792.7,1792.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541428665,1.44777091,1792.7,1792.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541428871,0.86790803,1792.7,1792.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541429376,0.57987414,1792.7,1792.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541429577,1.44778217,1792.7,1792.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541429769,3.2078,1792.6,1792.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541430174,3.78766602,1792.6,1792.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541431275,3.2078,1792.6,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541432068,3.2078,1792.6,1792.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541433376,0.57986602,1792.7,1792.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541434079,0.30339156,1792.6,1792.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541434381,3.78766602,1792.8,1792.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541434672,4.65557405,1792.8,1792.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541434878,0.30340612,1792.7,1792.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541436476,0.30340612,1792.7,1792.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541437883,3.2078,1792.8,1792.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541437884,3.2078,1792.8,1792.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541438277,3.2078,1792.8,1792.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541443581,3.78766602,1793.0,1792.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541443785,3.78766602,1793.0,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541444986,3.2078,1793.0,1792.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541445184,3.2078,1793.0,1792.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541447282,3.78766602,1793.2,1792.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680541447483,0.86790803,1793.3,1793.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541447484,0.57986602,1793.3,1793.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541447785,4.07570803,1793.4,1792.9,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680541447786,3.36395446,1793.4,1793.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680541447992,3.36395446,1793.4,1793.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541448577,3.36395446,1793.4,1793.3,1.18146007]
["bitfinex-derivatives","ETHF0:USTF0",1680541448781,4.07570803,1793.4,1793.3,1.18146007]
["bitfinex-derivatives","ETHF0:USTF0",1680541448979,5.07570803,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541449181,5.14649416,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541449386,4.14649416,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541449586,3.27858613,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541450084,4.07570803,1793.4,1793.3,0.04333036]
["bitfinex-derivatives","ETHF0:USTF0",1680541450285,3.2078,1793.4,1793.3,0.04333036]
["bitfinex-derivatives","ETHF0:USTF0",1680541450891,4.07570803,1793.4,1793.3,0.04333036]
["bitfinex-derivatives","ETHF0:USTF0",1680541451186,3.2078,1793.4,1793.3,0.04333036]
["bitfinex-derivatives","ETHF0:USTF0",1680541458382,0.56263626,1793.5,1793.3,1.14733036]
["bitfinex-derivatives","ETHF0:USTF0",1680541458691,3.2078,1793.6,1793.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541458893,3.2078,1793.6,1793.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541459687,3.2078,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541463195,3.2078,1793.6,1793.5,1.47633633]
["bitfinex-derivatives","ETHF0:USTF0",1680541463397,3.2078,1793.8,1793.5,1.47633633]
["bitfinex-derivatives","ETHF0:USTF0",1680541463596,3.2078,1793.8,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541463891,3.2078,1793.8,1793.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541464602,1.0,1793.7,1793.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541464901,3.2078,1793.8,1793.5,0.36733633]
["bitfinex-derivatives","ETHF0:USTF0",1680541466004,3.2078,1793.8,1793.5,1.36733633]
["bitfinex-derivatives","ETHF0:USTF0",1680541467895,3.2078,1793.6,1793.5,1.36733633]
["bitfinex-derivatives","ETHF0:USTF0",1680541469700,3.2078,1793.6,1793.5,0.36733633]
["bitfinex-derivatives","ETHF0:USTF0",1680541470408,3.2078,1793.6,1793.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541470907,3.2078,1793.4,1793.2,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541472101,3.2078,1793.4,1793.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541473012,3.2078,1793.7,1793.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541473315,4.07570803,1793.7,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541473912,3.2078,1793.7,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541474106,4.07570803,1793.7,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541478217,4.07570803,1793.7,1793.6,0.30564406]
["bitfinex-derivatives","ETHF0:USTF0",1680541478916,4.07570803,1793.7,1793.6,1.41964406]
["bitfinex-derivatives","ETHF0:USTF0",1680541479421,0.86790803,1793.7,1793.6,1.41964406]
["bitfinex-derivatives","ETHF0:USTF0",1680541479621,0.86790803,1793.8,1793.6,1.41964406]
["bitfinex-derivatives","ETHF0:USTF0",1680541479822,0.86790803,1793.8,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541480212,4.3730968,1793.9,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541480418,1.1652968,1793.8,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541481420,4.3730968,1793.9,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541482116,4.3730968,1793.9,1793.6,1.41464406]
["bitfinex-derivatives","ETHF0:USTF0",1680541482309,4.07540437,1793.7,1793.6,1.41464406]
["bitfinex-derivatives","ETHF0:USTF0",1680541484319,3.2078,1793.7,1793.6,1.41464406]
["bitfinex-derivatives","ETHF0:USTF0",1680541484523,4.3730968,1793.7,1793.6,1.41464406]
["bitfinex-derivatives","ETHF0:USTF0",1680541487726,3.2078,1793.7,1793.6,1.41464406]
["bitfinex-derivatives","ETHF0:USTF0",1680541487926,4.07639155,1793.7,1793.6,1.41464406]
["bitfinex-derivatives","ETHF0:USTF0",1680541488121,4.07639393,1793.7,1793.6,2.52064406]
["bitfinex-derivatives","ETHF0:USTF0",1680541488827,4.07639877,1793.7,1793.6,2.52064406]
["bitfinex-derivatives","ETHF0:USTF0",1680541489031,3.2078,1793.7,1793.6,2.52064406]
["bitfinex-derivatives","ETHF0:USTF0",1680541489228,4.3730968,1793.7,1793.6,0.30564406]
["bitfinex-derivatives","ETHF0:USTF0",1680541489630,3.2078,1793.7,1793.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541489833,4.0764126,1793.7,1793.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541491029,4.3730968,1793.7,1793.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541492824,0.86905801,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541493039,4.66721492,1793.9,1793.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680541493040,4.07685801,1793.9,1793.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680541493226,4.07685801,1793.9,1793.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541493425,4.07685801,1793.9,1793.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680541493623,0.86905801,1793.8,1793.6,0.52901786]
["bitfinex-derivatives","ETHF0:USTF0",1680541493818,3.2078,1793.7,1793.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541497134,3.2078,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541498633,4.07685801,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541499438,3.2078,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541499641,4.07685801,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541500336,3.2078,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541501141,4.07685801,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541502137,4.07685801,1793.7,1793.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541506338,4.07685801,1793.7,1793.6,1.47591848]
["bitfinex-derivatives","ETHF0:USTF0",1680541508249,0.86905801,1793.7,1793.6,1.47591848]
["bitfinex-derivatives","ETHF0:USTF0",1680541509545,0.86905801,1793.8,1793.6,2.57991848]
["bitfinex-derivatives","ETHF0:USTF0",1680541509744,0.86905801,1793.8,1793.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541512047,0.86905801,1793.8,1793.7,2.47627602]
["bitfinex-derivatives","ETHF0:USTF0",1680541513247,4.07685801,1793.9,1793.7,2.47627602]
["bitfinex-derivatives","ETHF0:USTF0",1680541513450,4.07685801,1793.9,1793.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541513752,4.3730968,1793.9,1793.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541514950,4.07691594,1793.9,1793.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541515746,4.3730968,1793.9,1793.7,2.47027602]
["bitfinex-derivatives","ETHF0:USTF0",1680541515948,2.03437683,1793.8,1793.7,1.47027602]
["bitfinex-derivatives","ETHF0:USTF0",1680541516148,1.1652968,1793.8,1793.7,0.36427602]
["bitfinex-derivatives","ETHF0:USTF0",1680541516347,1.1652968,1793.8,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541516545,0.86904355,1793.7,1793.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541516753,0.86904355,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541519454,0.86904355,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541520947,4.07684355,1793.8,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541521155,0.86904355,1793.7,1793.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541522047,0.86904355,1793.7,1793.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680541523857,0.86904355,1793.7,1793.6,2.22179333]
["bitfinex-derivatives","ETHF0:USTF0",1680541526859,0.86904355,1793.7,1793.6,2.70323181]
["bitfinex-derivatives","ETHF0:USTF0",1680541531958,0.86904355,1793.7,1793.6,3.70323181]
["bitfinex-derivatives","ETHF0:USTF0",1680541533551,4.3730968,1793.8,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541533750,4.3730968,1793.8,1793.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541534364,3.2078,1793.8,1793.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541534964,4.66721492,1793.8,1793.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541535861,3.2078,1793.8,1793.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541536161,4.66721492,1793.8,1793.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541536460,3.2078,1793.8,1793.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541536763,4.66721492,1793.8,1793.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541538764,4.66721492,1793.8,1793.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541539069,5.35856392,1793.8,1793.6,1.59343848]
["bitfinex-derivatives","ETHF0:USTF0",1680541539268,1.45941492,1793.7,1793.6,0.48143848]
["bitfinex-derivatives","ETHF0:USTF0",1680541539564,2.45941492,1793.7,1793.6,0.48143848]
["bitfinex-derivatives","ETHF0:USTF0",1680541539764,1.45941492,1793.7,1793.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541539960,4.07819749,1793.5,1793.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541540365,4.07819749,1793.5,1793.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541540668,4.07819749,1793.5,1793.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541541762,0.87039749,1793.6,1793.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541541962,0.87039749,1793.6,1793.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541542671,0.87039749,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541544465,4.07819749,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541544864,4.36832999,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541545071,3.2078,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541545271,4.36832999,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541545675,3.2078,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541546172,3.2078,1793.6,1793.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541547372,4.07793764,1793.6,1793.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541548378,4.07793764,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541552783,0.87013764,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541552981,3.2078,1793.9,1793.6,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1680541553182,3.2078,1793.9,1793.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680541553582,3.2078,1793.9,1793.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541556883,3.2078,1793.9,1793.8,1.56839891]
["bitfinex-derivatives","ETHF0:USTF0",1680541559484,3.2078,1793.9,1793.8,0.45439891]
["bitfinex-derivatives","ETHF0:USTF0",1680541559684,3.2078,1793.9,1793.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541559886,3.2078,1793.7,1793.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541560781,3.2078,1793.9,1793.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541561584,3.2078,1793.7,1793.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541561987,3.2078,1793.9,1793.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541562187,3.2078,1793.9,1793.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541563387,1.0,1793.8,1793.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541563986,1.0,1793.8,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541564187,3.2078,1793.6,1793.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541571891,3.78841366,1793.6,1793.5,1.21668599]
["bitfinex-derivatives","ETHF0:USTF0",1680541572095,3.2078,1793.6,1793.5,1.21668599]
["bitfinex-derivatives","ETHF0:USTF0",1680541576393,0.5805786,1793.6,1793.5,1.21668599]
["bitfinex-derivatives","ETHF0:USTF0",1680541579501,0.5805786,1793.7,1793.5,1.21668599]
["bitfinex-derivatives","ETHF0:USTF0",1680541579795,0.5805786,1793.7,1793.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541579996,0.58061001,1793.7,1793.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680541580189,3.2078,1793.8,1793.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541582095,3.2078,1793.8,1793.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541582297,3.2078,1793.8,1793.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541582504,1.0,1793.7,1793.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541583003,1.16089326,1793.7,1793.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541583202,2.16089326,1793.7,1793.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541583604,1.16089326,1793.7,1793.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541587007,1.16089326,1793.7,1793.6,1.22335464]
["bitfinex-derivatives","ETHF0:USTF0",1680541590914,1.16089326,1793.7,1793.6,2.33235464]
["bitfinex-derivatives","ETHF0:USTF0",1680541591314,1.16089326,1793.7,1793.6,1.22335464]
["bitfinex-derivatives","ETHF0:USTF0",1680541592213,1.16089326,1793.7,1793.6,0.11035464]
["bitfinex-derivatives","ETHF0:USTF0",1680541592408,2.16089326,1793.7,1793.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541592723,3.78826477,1793.5,1793.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680541596016,3.2078,1793.5,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541596217,3.78854724,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541596925,3.2078,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541597218,0.58074724,1793.4,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541599027,0.58074724,1793.4,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541599322,3.2078,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541601521,3.78854724,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541603024,3.2078,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541603420,3.78854724,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541607230,3.2078,1793.3,1793.1,3.2753587]
["bitfinex-derivatives","ETHF0:USTF0",1680541607431,3.78854724,1793.3,1793.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680541608228,3.78854724,1793.3,1793.1,3.2753587]
["bitfinex-derivatives","ETHF0:USTF0",1680541608932,3.2078,1793.3,1793.1,3.2753587]
["bitfinex-derivatives","ETHF0:USTF0",1680541609117,3.78854724,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541609319,3.2078,1793.3,1793.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680541612123,3.2078,1793.3,1793.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680541612840,0.87114565,1793.6,1793.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680541613026,0.87114565,1793.6,1793.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541613027,0.58080968,1793.6,1793.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541617137,0.58080968,1793.6,1793.5,1.34413206]
["bitfinex-derivatives","ETHF0:USTF0",1680541618434,0.58080968,1793.6,1793.5,1.90370164]
["bitfinex-derivatives","ETHF0:USTF0",1680541621135,0.58080968,1793.6,1793.5,1.34413206]
["bitfinex-derivatives","ETHF0:USTF0",1680541624942,1.45195533,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541625143,1.87114565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541625542,0.87114565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541631653,1.45143727,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541631855,0.87114565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541632155,1.45143052,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541632854,0.58028487,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541633656,1.45143052,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541634250,0.87114565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541634854,1.451388,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541635051,0.87114565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541638056,0.87114565,1793.6,1793.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680541638258,0.58025604,1793.6,1793.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680541646174,0.58025604,1793.6,1793.5,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1680541646473,0.58025604,1793.6,1793.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680541654685,1.45140169,1793.6,1793.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680541657485,0.87114565,1793.6,1793.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680541658185,0.87114565,1793.6,1793.5,3.38834975]
["bitfinex-derivatives","ETHF0:USTF0",1680541662591,0.87114565,1793.6,1793.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680541664989,0.87114565,1793.6,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680541670598,0.87114565,1793.6,1793.3,3.55762863]
["bitfinex-derivatives","ETHF0:USTF0",1680541670599,5.41776034,1793.6,1793.3,1.71658435]
["bitfinex-derivatives","ETHF0:USTF0",1680541670901,4.66721492,1793.4,1793.0,1.16834975]
["bitfinex-derivatives","ETHF0:USTF0",1680541671107,4.66721492,1793.4,1792.9,2.27934975]
["bitfinex-derivatives","ETHF0:USTF0",1680541671108,4.65955568,1793.1,1792.9,2.27934975]
["bitfinex-derivatives","ETHF0:USTF0",1680541671400,4.65955568,1793.1,1793.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541671401,4.07885341,1793.1,1793.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541672392,4.07885341,1793.1,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541672393,4.36920454,1793.1,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541672592,0.87018107,1793.0,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541672903,1.87018107,1793.0,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541673494,1.57945812,1793.0,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541673794,0.57945812,1793.0,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541675098,4.78725812,1793.1,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541677004,0.43432836,1793.0,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541677299,1.43432836,1793.0,1792.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680541682100,0.43432836,1793.0,1792.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541688907,0.43432836,1793.0,1792.9,0.82893062]
["bitfinex-derivatives","ETHF0:USTF0",1680541689706,0.43432836,1793.0,1792.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680541689901,3.2078,1792.9,1792.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680541692104,3.4836776,1792.9,1792.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680541692912,0.2758776,1792.9,1792.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680541693111,3.2078,1793.1,1792.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1680541693407,3.2078,1793.1,1793.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541702017,3.2078,1793.1,1793.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680541702912,3.29254968,1793.1,1793.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680541706007,3.29254968,1793.1,1793.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541706211,3.2078,1793.1,1793.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541706713,3.2078,1793.3,1793.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541707021,3.2078,1793.3,1793.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541708411,3.2078,1793.3,1793.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680541712614,0.57968617,1793.6,1793.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541712815,0.17968617,1793.6,1793.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680541714220,0.86952925,1793.7,1793.5,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1680541714416,0.86952925,1793.7,1793.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541714630,0.86952925,1793.7,1793.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541715128,0.86952925,1793.7,1793.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541717129,0.86952925,1793.8,1793.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541717329,0.86952925,1793.7,1793.5,4.59426821]
["bitfinex-derivatives","ETHF0:USTF0",1680541717527,0.86952925,1793.8,1793.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541717729,0.86952925,1793.8,1793.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541720136,0.86952925,1793.8,1793.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680541722131,0.86952925,1793.8,1793.7,1.11109499]
["bitfinex-derivatives","ETHF0:USTF0",1680541726145,0.86952925,1794.1,1793.7,5.99089499]
["bitfinex-derivatives","ETHF0:USTF0",1680541726334,0.86952925,1794.2,1794.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680541726531,0.86952925,1794.2,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541727536,1.16140454,1794.3,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541727744,0.86871856,1794.2,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541728248,0.86871856,1794.3,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541728446,0.86871856,1794.3,1794.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541728744,4.93559867,1794.4,1794.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541728945,4.93559867,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541729243,4.93254559,1794.4,1794.3,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541729438,3.77419413,1794.4,1794.3,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541729639,4.93204363,1794.4,1794.3,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541737050,4.93204363,1794.4,1794.3,1.43905797]
["bitfinex-derivatives","ETHF0:USTF0",1680541738554,3.77419413,1794.4,1794.3,1.43905797]
["bitfinex-derivatives","ETHF0:USTF0",1680541739450,4.93204363,1794.4,1794.3,1.43905797]
["bitfinex-derivatives","ETHF0:USTF0",1680541741347,5.23360905,1794.4,1794.3,0.68665796]
["bitfinex-derivatives","ETHF0:USTF0",1680541741547,5.92488828,1794.4,1794.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541741742,2.15733818,1794.3,1794.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541742148,2.15733818,1794.3,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541742348,4.07580862,1794.2,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541744447,0.86800862,1794.2,1794.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541748262,0.86800862,1794.2,1794.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541748452,0.86800862,1794.3,1794.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541748760,0.86800862,1794.3,1794.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541751862,0.86800862,1794.3,1794.2,3.25168606]
["bitfinex-derivatives","ETHF0:USTF0",1680541753659,1.15733818,1794.4,1794.2,3.25168606]
["bitfinex-derivatives","ETHF0:USTF0",1680541753859,1.15733818,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541754659,1.15733818,1794.4,1794.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541755466,1.15733818,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541756670,1.15733818,1794.4,1794.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541757272,1.15733818,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541757875,2.02159376,1794.5,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541758163,2.02159376,1794.5,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541758364,2.71277161,1794.5,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541759065,2.71277161,1794.5,1794.4,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541759368,2.70317485,1794.5,1794.4,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541760367,2.25335669,1794.5,1794.4,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541760671,3.70330849,1794.5,1794.4,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541760864,2.25335669,1794.5,1794.4,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541761169,3.70333068,1794.5,1794.4,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541761567,2.70333068,1794.5,1794.4,0.75240001]
["bitfinex-derivatives","ETHF0:USTF0",1680541761869,2.703312,1794.5,1794.4,1.42190821]
["bitfinex-derivatives","ETHF0:USTF0",1680541762169,1.25335669,1794.5,1794.4,1.42190821]
["bitfinex-derivatives","ETHF0:USTF0",1680541762566,2.7034439,1794.5,1794.4,1.42190821]
["bitfinex-derivatives","ETHF0:USTF0",1680541762870,1.25335669,1794.5,1794.4,1.42190821]
["bitfinex-derivatives","ETHF0:USTF0",1680541763069,2.70345452,1794.5,1794.4,1.42190821]
["bitfinex-derivatives","ETHF0:USTF0",1680541763369,1.25335669,1794.5,1794.4,1.42190821]
["bitfinex-derivatives","ETHF0:USTF0",1680541771575,3.00126766,1794.5,1794.4,1.42190821]
["bitfinex-derivatives","ETHF0:USTF0",1680541772077,3.00126766,1794.5,1794.4,1.5055082]
["bitfinex-derivatives","ETHF0:USTF0",1680541774169,16.00615922,1794.5,1794.4,1.5055082]
["bitfinex-derivatives","ETHF0:USTF0",1680541774475,16.00616369,1794.5,1794.4,1.5055082]
["bitfinex-derivatives","ETHF0:USTF0",1680541774868,16.00586277,1794.5,1794.4,1.5055082]
["bitfinex-derivatives","ETHF0:USTF0",1680541775067,14.2579518,1794.5,1794.4,0.6695082]
["bitfinex-derivatives","ETHF0:USTF0",1680541775271,16.28156769,1794.5,1794.4,0.6695082]
["bitfinex-derivatives","ETHF0:USTF0",1680541775468,16.28156769,1794.5,1794.2,1.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1680541775779,3.2078,1794.3,1794.2,1.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1680541775972,3.89897785,1794.3,1794.2,1.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1680541779879,0.69117785,1794.3,1794.2,1.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1680541780080,0.69117785,1794.4,1794.2,1.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1680541780280,0.69117785,1794.3,1794.2,1.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1680541780480,0.69117785,1794.4,1794.2,1.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1680541780677,0.69117785,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541781587,2.43541391,1794.4,1794.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541781888,2.43541391,1794.4,1794.3,1.50526911]
["bitfinex-derivatives","ETHF0:USTF0",1680541783481,0.69117785,1794.4,1794.3,1.50526911]
["bitfinex-derivatives","ETHF0:USTF0",1680541784386,2.43541391,1794.4,1794.3,1.50526911]
["bitfinex-derivatives","ETHF0:USTF0",1680541784589,0.69117785,1794.4,1794.3,1.50526911]
["bitfinex-derivatives","ETHF0:USTF0",1680541784880,2.43541391,1794.4,1794.3,1.50526911]
["bitfinex-derivatives","ETHF0:USTF0",1680541786088,0.69117785,1794.4,1794.3,1.50526911]
["bitfinex-derivatives","ETHF0:USTF0",1680541786482,2.43541391,1794.4,1794.3,1.50526911]
["bitfinex-derivatives","ETHF0:USTF0",1680541789095,2.43541391,1794.4,1794.3,1.3547422]
["bitfinex-derivatives","ETHF0:USTF0",1680541790889,0.69117785,1794.4,1794.3,1.3547422]
["bitfinex-derivatives","ETHF0:USTF0",1680541791490,0.69117785,1794.4,1794.3,2.3547422]
["bitfinex-derivatives","ETHF0:USTF0",1680541793501,1.74423606,1794.6,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541793703,2.43536473,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541794093,13.70235128,1794.6,1794.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541794801,15.44859184,1794.6,1794.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541797000,15.44859184,1794.6,1794.5,1.50566381]
["bitfinex-derivatives","ETHF0:USTF0",1680541798899,2.43736923,1794.6,1794.5,1.50566381]
["bitfinex-derivatives","ETHF0:USTF0",1680541799609,15.4476074,1794.6,1794.5,1.50566381]
["bitfinex-derivatives","ETHF0:USTF0",1680541799904,0.69112867,1794.6,1794.5,1.50566381]
["bitfinex-derivatives","ETHF0:USTF0",1680541800908,0.69112867,1794.6,1794.5,2.50566381]
["bitfinex-derivatives","ETHF0:USTF0",1680541802711,5.44140143,1794.9,1794.5,4.71346381]
["bitfinex-derivatives","ETHF0:USTF0",1680541802912,13.01089839,1794.8,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541806114,13.01089839,1794.8,1794.7,0.92290237]
["bitfinex-derivatives","ETHF0:USTF0",1680541808712,13.00832887,1794.8,1794.7,0.92290237]
["bitfinex-derivatives","ETHF0:USTF0",1680541809516,4.2078,1794.9,1794.7,0.92290237]
["bitfinex-derivatives","ETHF0:USTF0",1680541809809,13.00821748,1794.8,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541810213,13.00821748,1794.8,1794.7,0.92099147]
["bitfinex-derivatives","ETHF0:USTF0",1680541810411,4.2078,1794.9,1794.7,0.92099147]
["bitfinex-derivatives","ETHF0:USTF0",1680541810616,4.2078,1794.9,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541810812,4.2078,1794.9,1794.7,0.92098286]
["bitfinex-derivatives","ETHF0:USTF0",1680541811018,4.2078,1794.9,1794.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541811213,4.2078,1794.9,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541811419,4.2078,1794.9,1794.7,0.92097793]
["bitfinex-derivatives","ETHF0:USTF0",1680541811716,4.2078,1794.9,1794.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541811917,4.2078,1794.9,1794.8,0.92011064]
["bitfinex-derivatives","ETHF0:USTF0",1680541812118,4.2078,1794.9,1794.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541812319,4.2078,1794.9,1794.7,0.92010556]
["bitfinex-derivatives","ETHF0:USTF0",1680541812521,3.2078,1794.9,1794.7,0.92010556]
["bitfinex-derivatives","ETHF0:USTF0",1680541812722,3.2078,1794.9,1794.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541813018,3.2078,1794.9,1794.8,0.92009946]
["bitfinex-derivatives","ETHF0:USTF0",1680541813211,5.85069014,1795.0,1794.8,0.92009946]
["bitfinex-derivatives","ETHF0:USTF0",1680541813412,13.00736035,1794.9,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541814822,15.04098474,1794.9,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541815022,5.55982866,1795.0,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541815219,1.0,1794.8,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541815820,3.03362439,1794.9,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541817726,1.74310904,1794.8,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541819127,1.74310904,1794.8,1794.6,0.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1680541819723,1.74310904,1794.8,1794.6,1.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1680541820225,1.74310904,1794.8,1794.6,0.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1680541820617,1.74310904,1794.8,1794.6,1.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1680541820818,1.74310904,1794.8,1794.6,0.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1680541821727,1.74310904,1794.9,1794.6,0.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1680541822024,1.74310904,1794.9,1794.5,3.75108582]
["bitfinex-derivatives","ETHF0:USTF0",1680541822025,1.74310904,1794.9,1794.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541822627,2.43415883,1794.9,1794.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541822831,2.43415883,1794.9,1794.8,0.91998688]
["bitfinex-derivatives","ETHF0:USTF0",1680541823430,2.43415883,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541823621,2.43415883,1794.9,1794.8,0.91997892]
["bitfinex-derivatives","ETHF0:USTF0",1680541824430,2.43415883,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541825433,2.43415883,1794.9,1794.8,0.91995911]
["bitfinex-derivatives","ETHF0:USTF0",1680541825733,2.43415883,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541826142,2.43415883,1794.9,1794.8,0.91995089]
["bitfinex-derivatives","ETHF0:USTF0",1680541826436,15.44807657,1794.9,1794.8,0.91995089]
["bitfinex-derivatives","ETHF0:USTF0",1680541826735,15.44807657,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541826949,0.69104979,1794.8,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541827433,0.69104979,1794.8,1794.7,1.74993629]
["bitfinex-derivatives","ETHF0:USTF0",1680541827635,2.43415883,1794.9,1794.7,1.74993629]
["bitfinex-derivatives","ETHF0:USTF0",1680541827826,0.69104979,1794.8,1794.7,1.74993629]
["bitfinex-derivatives","ETHF0:USTF0",1680541828022,2.43415883,1794.9,1794.7,1.74993629]
["bitfinex-derivatives","ETHF0:USTF0",1680541828235,0.69104979,1794.8,1794.7,1.74993629]
["bitfinex-derivatives","ETHF0:USTF0",1680541828535,2.43415883,1794.9,1794.7,1.74993629]
["bitfinex-derivatives","ETHF0:USTF0",1680541828734,0.69104979,1794.8,1794.7,1.74993629]
["bitfinex-derivatives","ETHF0:USTF0",1680541829038,1.74310904,1794.9,1794.7,1.74991702]
["bitfinex-derivatives","ETHF0:USTF0",1680541829234,2.43415883,1794.9,1794.7,1.74991702]
["bitfinex-derivatives","ETHF0:USTF0",1680541829641,0.69104979,1794.8,1794.7,1.74991702]
["bitfinex-derivatives","ETHF0:USTF0",1680541829934,1.74310904,1794.9,1794.7,1.74991702]
["bitfinex-derivatives","ETHF0:USTF0",1680541830137,0.69104979,1794.8,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541830334,0.69104979,1794.8,1794.7,1.74990251]
["bitfinex-derivatives","ETHF0:USTF0",1680541830938,1.74310904,1794.9,1794.7,1.74990251]
["bitfinex-derivatives","ETHF0:USTF0",1680541831139,2.43415883,1794.9,1794.7,1.74990251]
["bitfinex-derivatives","ETHF0:USTF0",1680541831437,2.43415883,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541832338,2.43415883,1794.9,1794.8,0.91988015]
["bitfinex-derivatives","ETHF0:USTF0",1680541832532,15.44849368,1794.9,1794.8,0.91988015]
["bitfinex-derivatives","ETHF0:USTF0",1680541832934,15.44849368,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541833241,0.69104979,1794.8,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541833434,2.43415883,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541833737,0.69104979,1794.8,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541834142,2.43415883,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541834340,0.69104979,1794.8,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541834640,2.43415883,1794.9,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541834941,2.43415883,1794.8,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541835541,0.69104979,1794.8,1794.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541835737,0.69104979,1794.8,1794.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680541836440,1.74310904,1794.9,1794.7,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680541838344,1.74310904,1794.9,1794.8,0.91981247]
["bitfinex-derivatives","ETHF0:USTF0",1680541838543,14.75843662,1794.9,1794.8,0.91981247]
["bitfinex-derivatives","ETHF0:USTF0",1680541838745,15.44948641,1794.9,1794.8,0.91981247]
["bitfinex-derivatives","ETHF0:USTF0",1680541842047,15.44948641,1794.9,1794.8,1.75481247]
["bitfinex-derivatives","ETHF0:USTF0",1680541842842,15.44948641,1794.9,1794.8,0.91981247]
["bitfinex-derivatives","ETHF0:USTF0",1680541843045,16.91417737,1794.9,1794.8,0.91981247]
["bitfinex-derivatives","ETHF0:USTF0",1680541843251,18.94780176,1794.9,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541843544,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541843739,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541843937,3.43674755,1794.9,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541844138,0.69104979,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541844538,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541845342,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541845744,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541846048,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541846441,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541846640,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541847347,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541847548,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541848246,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541848445,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541848648,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541848944,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541849148,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541849352,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541849545,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541849745,0.69104979,1794.7,1794.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541849945,2.43674755,1794.9,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541850147,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541850347,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541850848,0.69104979,1794.7,1794.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541851052,2.43674755,1794.9,1794.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541851250,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541851451,0.69104979,1794.7,1794.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541851652,2.43674755,1794.9,1794.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541851854,0.69104979,1794.8,1794.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541852159,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541852355,2.43674755,1794.9,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541852550,2.43674755,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541852750,0.69104979,1794.7,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541853053,1.74569776,1794.8,1794.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541853357,1.74569776,1794.8,1794.7,0.91964362]
["bitfinex-derivatives","ETHF0:USTF0",1680541857354,0.69104979,1794.8,1794.7,0.91964362]
["bitfinex-derivatives","ETHF0:USTF0",1680541858153,2.43674755,1794.9,1794.7,0.91964362]
["bitfinex-derivatives","ETHF0:USTF0",1680541858358,0.69104979,1794.8,1794.7,0.91964362]
["bitfinex-derivatives","ETHF0:USTF0",1680541858550,1.69104979,1794.8,1794.7,0.82767926]
["bitfinex-derivatives","ETHF0:USTF0",1680541858854,16.45247011,1794.8,1794.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541859053,3.89884979,1794.7,1794.6,0.72700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541860154,0.69104979,1794.7,1794.6,0.72700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541861656,2.43674755,1794.8,1794.6,0.72700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541861856,0.69104979,1794.7,1794.6,0.72700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541862156,0.69104979,1794.7,1794.6,1.55700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541864265,2.43674755,1794.7,1794.6,1.55700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541864472,0.69104979,1794.7,1794.6,1.55700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541867459,2.43674755,1794.7,1794.6,1.55700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541872161,2.43674755,1794.7,1794.6,0.72700167]
["bitfinex-derivatives","ETHF0:USTF0",1680541872461,2.43674755,1794.7,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541872668,1.45544346,1794.5,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541873668,2.14649325,1794.5,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541874064,1.45544346,1794.5,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541880367,1.45544346,1794.5,1794.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541883364,1.45544346,1794.5,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541886568,1.45544346,1794.6,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541886774,1.45544346,1794.5,1794.4,1.49867756]
["bitfinex-derivatives","ETHF0:USTF0",1680541886967,1.45544346,1794.5,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541887167,1.45544346,1794.6,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541887368,1.45544346,1794.5,1794.4,1.49867756]
["bitfinex-derivatives","ETHF0:USTF0",1680541887569,1.45544346,1794.5,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541888672,2.14649634,1794.5,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541889172,1.45544346,1794.5,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541890279,1.16453981,1794.5,1794.4,8.77226432]
["bitfinex-derivatives","ETHF0:USTF0",1680541890472,0.87342871,1794.5,1794.4,2.33467756]
["bitfinex-derivatives","ETHF0:USTF0",1680541890874,1.16453981,1794.6,1794.4,3.21171892]
["bitfinex-derivatives","ETHF0:USTF0",1680541891075,1.16453981,1794.6,1794.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541891377,1.45576297,1794.7,1794.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541891574,1.45576297,1794.7,1794.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541891775,1.45576297,1794.7,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541892168,2.14678387,1794.7,1794.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680541892369,2.14678387,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680541892370,2.14678387,1794.7,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680541893978,1.45576297,1794.7,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680541895181,1.16392899,1794.6,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680541895584,1.45576297,1794.7,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680541896482,1.16392009,1794.6,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680541896671,1.45576297,1794.7,1794.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680541896876,1.16393879,1794.6,1794.5,4.58773546]
["bitfinex-derivatives","ETHF0:USTF0",1680541898377,1.16393879,1794.6,1794.5,5.25023888]
["bitfinex-derivatives","ETHF0:USTF0",1680541907190,1.16393879,1794.6,1794.5,4.70630342]
["bitfinex-derivatives","ETHF0:USTF0",1680541909104,1.16393879,1794.6,1794.5,5.25403275]
["bitfinex-derivatives","ETHF0:USTF0",1680541912809,1.16393879,1794.6,1794.2,3.69592786]
["bitfinex-derivatives","ETHF0:USTF0",1680541913008,2.98283492,1794.6,1794.5,0.66233492]
["bitfinex-derivatives","ETHF0:USTF0",1680541913214,2.98283492,1794.6,1794.2,0.87645573]
["bitfinex-derivatives","ETHF0:USTF0",1680541913510,1.16342832,1794.3,1794.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680541913713,0.87257865,1794.2,1794.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680541913902,1.16342832,1794.3,1794.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680541914102,0.87257696,1794.2,1794.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680541914300,0.87257696,1794.2,1794.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541917010,1.45401277,1794.2,1794.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541918413,0.87257696,1794.2,1794.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541918615,1.45401522,1794.2,1794.1,2.39558562]
["bitfinex-derivatives","ETHF0:USTF0",1680541919016,0.58143826,1794.2,1794.1,2.39558562]
["bitfinex-derivatives","ETHF0:USTF0",1680541925325,0.58143826,1794.3,1794.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680541925530,0.58143826,1794.4,1794.2,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1680541925822,0.58143826,1794.4,1794.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541926416,1.45401522,1794.5,1794.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541926621,1.45401522,1794.5,1794.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680541927021,0.58143826,1794.5,1794.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680541928518,0.58143826,1794.5,1794.4,5.45914218]
["bitfinex-derivatives","ETHF0:USTF0",1680541928919,0.58143826,1794.5,1794.4,6.45914218]
["bitfinex-derivatives","ETHF0:USTF0",1680541929427,1.45401522,1794.5,1794.4,6.45914218]
["bitfinex-derivatives","ETHF0:USTF0",1680541930321,1.45413326,1794.5,1794.4,6.45914218]
["bitfinex-derivatives","ETHF0:USTF0",1680541930916,0.5815563,1794.5,1794.4,6.45914218]
["bitfinex-derivatives","ETHF0:USTF0",1680541934325,0.5815563,1794.5,1794.4,12.02014218]
["bitfinex-derivatives","ETHF0:USTF0",1680541934525,0.87257696,1794.6,1794.4,12.02014218]
["bitfinex-derivatives","ETHF0:USTF0",1680541934526,0.5815563,1794.6,1794.4,12.02014218]
["bitfinex-derivatives","ETHF0:USTF0",1680541934731,0.5815563,1794.6,1794.5,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1680541935128,0.5815563,1794.6,1794.5,42.636]
["bitfinex-derivatives","ETHF0:USTF0",1680541936032,1.45413326,1794.6,1794.5,42.636]
["bitfinex-derivatives","ETHF0:USTF0",1680541937227,0.87257696,1794.6,1794.5,42.636]
["bitfinex-derivatives","ETHF0:USTF0",1680541937821,1.45414203,1794.6,1794.5,42.636]
["bitfinex-derivatives","ETHF0:USTF0",1680541938022,0.58156507,1794.6,1794.5,42.636]
["bitfinex-derivatives","ETHF0:USTF0",1680541938235,1.45414203,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541938432,0.87257696,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541938624,1.45413244,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541938824,0.87257696,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541939026,1.45409728,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541939228,0.87257696,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541939630,0.58152078,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541939820,1.45409774,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541940025,0.58152078,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541940238,1.45409774,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541940424,0.58152078,1794.6,1794.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541943533,0.58152078,1794.6,1794.5,2.57518542]
["bitfinex-derivatives","ETHF0:USTF0",1680541958442,0.53496266,1794.6,1794.5,2.57518542]
["bitfinex-derivatives","ETHF0:USTF0",1680541958641,0.49738637,1794.6,1794.5,2.57518542]
["bitfinex-derivatives","ETHF0:USTF0",1680541959042,0.45203751,1794.6,1794.5,2.57518542]
["bitfinex-derivatives","ETHF0:USTF0",1680541959243,0.40668027,1794.6,1794.5,2.57518542]
["bitfinex-derivatives","ETHF0:USTF0",1680541959443,0.36203756,1794.6,1794.5,2.57518542]
["bitfinex-derivatives","ETHF0:USTF0",1680541959844,0.87216623,1794.9,1794.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1680541960038,0.87217706,1795.0,1794.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680541960239,0.87217706,1795.0,1794.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1680541960444,0.87217706,1795.1,1794.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1680541960643,0.87217706,1795.1,1795.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1680541962140,0.87189341,1795.1,1795.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541965350,0.87210936,1795.1,1795.0,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541966147,0.87210936,1795.1,1795.0,3.63089333]
["bitfinex-derivatives","ETHF0:USTF0",1680541966344,0.87210936,1795.2,1795.0,3.63089333]
["bitfinex-derivatives","ETHF0:USTF0",1680541966546,1.16342832,1795.3,1795.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680541966746,1.16342832,1795.3,1795.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541966946,1.45576297,1795.4,1795.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541967153,1.45576297,1795.4,1795.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680541967456,1.16265951,1795.4,1795.3,3.95750001]
["bitfinex-derivatives","ETHF0:USTF0",1680541967847,2.14653133,1795.5,1795.3,3.95750001]
["bitfinex-derivatives","ETHF0:USTF0",1680541968048,1.1626753,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680541968348,1.1626753,1795.4,1795.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541973167,1.1626753,1795.4,1795.3,5.09652418]
["bitfinex-derivatives","ETHF0:USTF0",1680541977661,1.1626753,1795.5,1795.3,5.09652418]
["bitfinex-derivatives","ETHF0:USTF0",1680541977959,1.1626753,1795.5,1795.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541980059,1.1626753,1795.6,1795.4,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541980363,1.1626753,1795.6,1795.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541980859,1.45576297,1795.7,1795.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541981056,1.16137476,1795.6,1795.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541981261,1.16137336,1795.6,1795.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541981662,2.01912185,1795.7,1795.5,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680541982063,2.01912185,1795.7,1795.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541982259,2.70985893,1795.7,1795.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541983763,2.7057955,1795.7,1795.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541983954,2.7057955,1795.7,1795.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541985162,2.09009596,1795.7,1795.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541985350,1.16123382,1795.5,1795.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680541988466,1.16123382,1795.5,1795.4,1.89156857]
["bitfinex-derivatives","ETHF0:USTF0",1680541990664,1.16123382,1795.5,1795.4,3.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1680541991576,1.16123382,1795.5,1795.4,2.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1680541993566,1.16123382,1795.5,1795.4,3.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1680541994070,0.87128119,1795.5,1795.4,3.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1680541997871,1.16123382,1795.5,1795.4,4.28523216]
["bitfinex-derivatives","ETHF0:USTF0",1680541998169,1.16123382,1795.6,1795.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680541998371,1.16123382,1795.6,1795.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680542000174,1.45154227,1795.7,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680542000369,1.45154227,1795.7,1795.6,0.90000001]
["bitfinex-derivatives","ETHF0:USTF0",1680542000571,2.1422435,1795.7,1795.6,1.73600001]
["bitfinex-derivatives","ETHF0:USTF0",1680542000875,1.16270492,1795.7,1795.6,1.73600001]
["bitfinex-derivatives","ETHF0:USTF0",1680542002069,1.16270492,1795.7,1795.6,3.40800001]
["bitfinex-derivatives","ETHF0:USTF0",1680542002070,1.16317381,1795.7,1795.6,3.40800001]
["bitfinex-derivatives","ETHF0:USTF0",1680542002574,1.16317381,1795.8,1795.6,3.40800001]
["bitfinex-derivatives","ETHF0:USTF0",1680542002873,1.16317381,1795.8,1795.7,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680542003375,1.16317381,1795.8,1795.7,6.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1680542004567,1.16317381,1795.8,1795.7,7.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1680542004773,1.16317381,1795.9,1795.7,7.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1680542005069,1.16317381,1795.9,1795.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542011272,1.45154227,1796.0,1795.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542011273,1.16317381,1796.0,1795.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542011581,1.16317381,1796.0,1795.9,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680542011967,1.16317381,1796.1,1795.9,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1680542012173,1.16317381,1796.1,1796.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680542014074,1.16317381,1796.2,1796.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680542014274,1.16317381,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680542015378,1.16317381,1796.2,1796.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680542016280,1.16317381,1796.3,1796.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680542016477,0.87101153,1796.2,1796.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680542016683,0.87101153,1796.2,1796.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680542018072,1.16317381,1796.4,1796.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680542018073,0.87101153,1796.3,1796.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1680542018275,0.87101153,1796.3,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542018684,1.16317381,1796.4,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542019075,0.87063041,1796.3,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542019275,0.87063097,1796.3,1796.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542019477,0.87063097,1796.3,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542019676,1.16317381,1796.4,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542019881,0.87038588,1796.3,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542020582,0.87038588,1796.3,1796.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542022181,0.87038588,1796.3,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542025271,2.16317381,1796.4,1796.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542025483,6.24113979,1796.3,1796.1,1.49266836]
["bitfinex-derivatives","ETHF0:USTF0",1680542025683,5.37097381,1796.3,1796.1,1.49266836]
["bitfinex-derivatives","ETHF0:USTF0",1680542025879,1.0,1796.2,1796.1,1.49266836]
["bitfinex-derivatives","ETHF0:USTF0",1680542026074,2.16317381,1796.2,1796.1,1.49266836]
["bitfinex-derivatives","ETHF0:USTF0",1680542028186,1.16317381,1796.2,1796.1,1.49266836]
["bitfinex-derivatives","ETHF0:USTF0",1680542028685,1.87025782,1796.2,1796.1,1.49266836]
["bitfinex-derivatives","ETHF0:USTF0",1680542029085,0.87025782,1796.2,1796.1,1.49266836]
["bitfinex-derivatives","ETHF0:USTF0",1680542030281,1.99917381,1796.2,1796.1,1.34340153]
["bitfinex-derivatives","ETHF0:USTF0",1680542030488,2.99917381,1796.2,1795.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542030782,5.07807155,1796.1,1795.9,1.47803029]
["bitfinex-derivatives","ETHF0:USTF0",1680542030985,4.07807155,1796.1,1795.9,1.47803029]
["bitfinex-derivatives","ETHF0:USTF0",1680542031383,0.87027155,1796.1,1795.9,1.47803029]
["bitfinex-derivatives","ETHF0:USTF0",1680542031584,5.07807155,1796.1,1795.9,1.47803029]
["bitfinex-derivatives","ETHF0:USTF0",1680542031791,1.70627155,1796.0,1795.9,1.47803029]
["bitfinex-derivatives","ETHF0:USTF0",1680542031986,6.20697381,1796.1,1795.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542032188,4.07809104,1795.9,1795.8,1.2533747]
["bitfinex-derivatives","ETHF0:USTF0",1680542033090,4.07821105,1795.9,1795.8,1.2533747]
["bitfinex-derivatives","ETHF0:USTF0",1680542033301,3.2078,1795.9,1795.8,1.2533747]
["bitfinex-derivatives","ETHF0:USTF0",1680542033487,3.2078,1795.9,1795.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542033687,0.87040724,1795.8,1795.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542033887,1.87040724,1795.8,1795.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542034397,1.87040724,1795.8,1795.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680542034595,2.70640724,1795.8,1795.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542034895,1.0,1795.6,1795.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542035589,1.87040724,1795.7,1795.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542036197,0.87040724,1795.6,1795.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542038082,0.87040724,1795.6,1795.5,0.97103124]
["bitfinex-derivatives","ETHF0:USTF0",1680542045300,0.87040724,1795.6,1795.5,1.80703124]
["bitfinex-derivatives","ETHF0:USTF0",1680542045496,0.87040724,1795.7,1795.5,5.01483124]
["bitfinex-derivatives","ETHF0:USTF0",1680542045800,0.87040724,1795.6,1795.5,5.01483124]
["bitfinex-derivatives","ETHF0:USTF0",1680542047992,0.87040724,1795.7,1795.5,5.01483124]
["bitfinex-derivatives","ETHF0:USTF0",1680542048192,0.87040724,1795.7,1795.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1680542048400,0.87040724,1795.8,1795.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1680542048701,0.87040724,1795.8,1795.7,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680542050293,0.87040724,1795.9,1795.7,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680542050500,0.87040724,1795.9,1795.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542054707,0.87040724,1795.9,1795.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542055110,0.87040724,1795.9,1795.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542056513,1.16317381,1796.0,1795.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542056713,1.16317381,1795.9,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542056903,0.87189914,1795.8,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542061113,0.87186994,1795.8,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542062009,2.16317381,1795.8,1795.6,1.99923657]
["bitfinex-derivatives","ETHF0:USTF0",1680542062216,4.07963209,1795.7,1795.6,1.16323657]
["bitfinex-derivatives","ETHF0:USTF0",1680542062410,4.07963209,1795.7,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542062613,0.87183209,1795.7,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542063213,4.07963209,1795.7,1795.5,1.00584783]
["bitfinex-derivatives","ETHF0:USTF0",1680542064304,0.87183209,1795.6,1795.5,1.00584783]
["bitfinex-derivatives","ETHF0:USTF0",1680542064508,2.16317381,1795.6,1795.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542064707,0.87175893,1795.5,1795.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680542067208,0.87175893,1795.5,1795.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542067807,0.87175893,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542068415,4.07955893,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542069318,0.87175893,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542069514,0.87175893,1795.5,1795.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542070021,0.87175893,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542070213,0.87175893,1795.4,1795.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542070523,0.87175893,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542070710,0.87175893,1795.4,1795.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542072525,0.87175893,1795.5,1795.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680542072722,0.87175893,1795.4,1795.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542072917,0.87175893,1795.5,1795.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542073927,1.16317381,1795.6,1795.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542073928,0.87175893,1795.4,1795.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542074730,0.87175893,1795.5,1795.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542075329,0.87175893,1795.5,1795.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680542075525,0.87175893,1795.6,1795.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680542075828,0.87175893,1795.6,1795.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680542078226,1.16317381,1795.7,1795.5,1.98944226]
["bitfinex-derivatives","ETHF0:USTF0",1680542078431,1.16317381,1795.7,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680542078638,1.45154227,1795.8,1795.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542078830,0.87289999,1795.8,1795.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680542079134,0.87289999,1795.9,1795.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680542079323,0.87289999,1795.9,1795.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542079520,0.87289999,1795.9,1795.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542080334,1.45476845,1795.9,1795.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542081225,0.58186846,1795.9,1795.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542081430,0.58186846,1795.9,1795.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1680542093233,0.58186846,1795.9,1795.8,4.50797233]
["bitfinex-derivatives","ETHF0:USTF0",1680542100048,0.58186846,1795.9,1795.8,3.50797233]
["bitfinex-derivatives","ETHF0:USTF0",1680542100241,0.58186846,1795.9,1795.8,4.50797233]
["bitfinex-derivatives","ETHF0:USTF0",1680542101445,0.58186846,1796.0,1795.8,4.50797233]
["bitfinex-derivatives","ETHF0:USTF0",1680542101649,0.58186846,1796.0,1795.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542102448,1.45476845,1796.0,1795.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542102648,0.58186846,1796.0,1795.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542102848,0.58186846,1796.0,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542103350,1.45476845,1796.0,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542103855,0.58186846,1796.0,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542104451,1.45476845,1796.0,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542104752,0.58186846,1796.0,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680542106352,0.58186846,1796.0,1795.9,5.61199379]
["bitfinex-derivatives","ETHF0:USTF0",1680542108053,1.45476845,1796.1,1795.9,5.61199379]
["bitfinex-derivatives","ETHF0:USTF0",1680542108251,1.45476845,1796.1,1796.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680542108456,0.87289999,1796.1,1796.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680542108659,1.45350587,1796.1,1796.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680542109256,1.45350587,1796.1,1796.0,3.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542109563,1.45350587,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542110960,0.87289999,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542111351,0.58060849,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542111859,1.45350848,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542112549,0.87289999,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542113453,1.45370145,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542113760,0.58080146,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542114559,0.87289999,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542115873,0.58118413,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542118674,0.87289999,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542122372,1.16386665,1796.1,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542123173,1.16386665,1796.2,1796.0,2.40116489]
["bitfinex-derivatives","ETHF0:USTF0",1680542123477,1.16386665,1796.2,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542123478,1.45154227,1796.2,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680542124373,1.45154227,1796.2,1796.1,2.40403055]
["bitfinex-derivatives","ETHF0:USTF0",1680542129282,1.45154227,1796.3,1796.1,2.40403055]
["bitfinex-derivatives","ETHF0:USTF0",1680542129482,2.141958,1796.3,1796.1,2.40403055]
["bitfinex-derivatives","ETHF0:USTF0",1680542129677,1.45154227,1796.2,1796.1,2.40403055]
["bitfinex-derivatives","ETHF0:USTF0",1680542130681,2.14197052,1796.2,1796.1,2.40403055]
["bitfinex-derivatives","ETHF0:USTF0",1680542132184,1.45154227,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542136587,1.45154227,1796.2,1796.1,5.33283055]
["bitfinex-derivatives","ETHF0:USTF0",1680542138192,1.45154227,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542138388,0.69043439,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542141600,3.89823439,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542141797,0.69043439,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542142190,3.89823439,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542142397,0.69043439,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542144800,3.89823439,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542145888,0.69043439,1796.2,1796.1,2.12503055]
["bitfinex-derivatives","ETHF0:USTF0",1680542148102,0.69043439,1796.2,1796.1,2.12183452]
["bitfinex-derivatives","ETHF0:USTF0",1680542150601,2.14855871,1796.2,1796.1,2.12183452]
["bitfinex-derivatives","ETHF0:USTF0",1680542151398,1.45812432,1796.2,1796.1,2.12183452]
["bitfinex-derivatives","ETHF0:USTF0",1680542152204,2.14855871,1796.2,1796.1,2.12183452]
["bitfinex-derivatives","ETHF0:USTF0",1680542152402,1.45812432,1796.2,1796.1,2.12183452]
["bitfinex-derivatives","ETHF0:USTF0",1680542157310,0.69043439,1796.2,1796.1,2.12183452]
["bitfinex-derivatives","ETHF0:USTF0",1680542178541,0.69043439,1796.2,1796.1,1.28683452]
["bitfinex-derivatives","ETHF0:USTF0",1680542178734,2.52543439,1796.2,1796.1,1.28683452]
["bitfinex-derivatives","ETHF0:USTF0",1680542178936,2.52543439,1796.2,1795.8,1.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542179133,1.16679016,1795.9,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542179633,2.4584877,1796.0,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542179835,1.16688942,1795.9,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542180034,2.4584877,1796.0,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542180341,1.16699755,1795.9,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542181040,6.18485156,1795.9,1795.6,0.87468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542181237,1.16683922,1795.7,1795.6,0.87468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542181447,1.16683922,1795.7,1795.5,1.70468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542181648,1.16683922,1795.7,1795.6,0.87468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542182242,2.16683922,1795.7,1795.6,0.87468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542182543,2.16683922,1795.7,1795.5,1.70468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542182743,0.8750936,1795.6,1795.5,1.70468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542184434,0.8750936,1795.6,1795.5,2.42033387]
["bitfinex-derivatives","ETHF0:USTF0",1680542184844,0.8750936,1795.6,1795.5,1.54565032]
["bitfinex-derivatives","ETHF0:USTF0",1680542188553,1.45814929,1795.6,1795.5,1.54565032]
["bitfinex-derivatives","ETHF0:USTF0",1680542190652,0.58305569,1795.6,1795.5,1.54565032]
["bitfinex-derivatives","ETHF0:USTF0",1680542192446,0.58305569,1795.6,1795.5,2.54565032]
["bitfinex-derivatives","ETHF0:USTF0",1680542193552,0.58305569,1795.6,1795.5,3.37765032]
["bitfinex-derivatives","ETHF0:USTF0",1680542195654,1.45814929,1795.7,1795.5,3.37765032]
["bitfinex-derivatives","ETHF0:USTF0",1680542195863,0.8750936,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542196063,1.4579021,1795.7,1795.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542196256,0.8750936,1795.7,1795.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542196454,1.45789908,1795.7,1795.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542196754,0.8750936,1795.7,1795.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542196953,1.45789375,1795.7,1795.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542197153,0.8750936,1795.7,1795.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542197953,1.45788976,1795.7,1795.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542198863,1.45788976,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542199065,0.8750936,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542199363,0.8750936,1795.7,1795.6,1.61751444]
["bitfinex-derivatives","ETHF0:USTF0",1680542201164,1.45795069,1795.7,1795.6,2.61751444]
["bitfinex-derivatives","ETHF0:USTF0",1680542201354,0.58285709,1795.7,1795.6,2.61751444]
["bitfinex-derivatives","ETHF0:USTF0",1680542201665,0.58285709,1795.8,1795.6,5.82531444]
["bitfinex-derivatives","ETHF0:USTF0",1680542201964,0.58285709,1795.8,1795.7,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680542202264,1.45795069,1795.8,1795.7,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542202666,0.8750936,1795.8,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542211963,4.37463922,1795.8,1795.6,0.78251444]
["bitfinex-derivatives","ETHF0:USTF0",1680542212172,1.16650794,1795.7,1795.6,0.78251444]
["bitfinex-derivatives","ETHF0:USTF0",1680542212366,2.4584877,1795.7,1795.6,0.78251444]
["bitfinex-derivatives","ETHF0:USTF0",1680542213966,1.0,1795.7,1795.6,0.78251444]
["bitfinex-derivatives","ETHF0:USTF0",1680542214171,2.4584877,1795.7,1795.6,0.78251444]
["bitfinex-derivatives","ETHF0:USTF0",1680542214557,1.0,1795.7,1795.6,0.78251444]
["bitfinex-derivatives","ETHF0:USTF0",1680542214762,2.4584877,1795.7,1795.6,0.77532476]
["bitfinex-derivatives","ETHF0:USTF0",1680542216172,1.0,1795.7,1795.6,0.77532476]
["bitfinex-derivatives","ETHF0:USTF0",1680542216869,5.6662877,1795.8,1795.6,0.77532476]
["bitfinex-derivatives","ETHF0:USTF0",1680542217970,2.4584877,1795.7,1795.6,0.77532476]
["bitfinex-derivatives","ETHF0:USTF0",1680542218764,1.4584877,1795.7,1795.6,0.77532476]
["bitfinex-derivatives","ETHF0:USTF0",1680542222373,1.4584877,1795.7,1795.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542222574,0.87461175,1795.5,1795.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542222878,0.87461175,1795.5,1795.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542229380,0.87461175,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542235087,4.373949,1795.6,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542235285,1.166149,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542235686,0.87498604,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542235980,4.373949,1795.6,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542236590,0.87492776,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542239786,4.373949,1795.6,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542240086,1.166149,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542240391,4.373949,1795.6,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542241186,0.87481429,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542241382,0.8748166,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542241584,4.373949,1795.6,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542243190,0.87481262,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542247589,0.87467441,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542247783,1.166149,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542247990,4.373949,1795.6,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542248582,1.166149,1795.5,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542249092,4.373949,1795.6,1795.4,1.51777088]
["bitfinex-derivatives","ETHF0:USTF0",1680542249694,1.166149,1795.5,1795.4,0.68277088]
["bitfinex-derivatives","ETHF0:USTF0",1680542250795,4.373949,1795.6,1795.5,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1680542251197,4.373949,1795.6,1795.5,0.68577545]
["bitfinex-derivatives","ETHF0:USTF0",1680542251796,3.2078,1795.6,1795.5,0.68577545]
["bitfinex-derivatives","ETHF0:USTF0",1680542251998,4.6662877,1795.6,1795.5,0.68577545]
["bitfinex-derivatives","ETHF0:USTF0",1680542252497,3.2078,1795.6,1795.5,0.68577545]
["bitfinex-derivatives","ETHF0:USTF0",1680542252798,4.6662877,1795.6,1795.5,0.68577545]
["bitfinex-derivatives","ETHF0:USTF0",1680542253997,1.16725144,1795.6,1795.5,0.68577545]
["bitfinex-derivatives","ETHF0:USTF0",1680542254301,1.16725144,1795.6,1795.5,2.52077545]
["bitfinex-derivatives","ETHF0:USTF0",1680542255398,1.16725144,1795.6,1795.5,1.52077545]
["bitfinex-derivatives","ETHF0:USTF0",1680542255693,1.4584877,1795.7,1795.5,1.52077545]
["bitfinex-derivatives","ETHF0:USTF0",1680542255896,1.4584877,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542258193,0.69061851,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542258404,0.69061851,1795.8,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542258594,2.15076438,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542258905,1.46014587,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542259193,0.69061851,1795.7,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542259500,1.46009571,1795.7,1795.6,1.5612178]
["bitfinex-derivatives","ETHF0:USTF0",1680542261494,1.46009571,1795.8,1795.6,1.5612178]
["bitfinex-derivatives","ETHF0:USTF0",1680542261698,1.16823856,1795.7,1795.6,4.7690178]
["bitfinex-derivatives","ETHF0:USTF0",1680542261904,1.16823856,1795.7,1795.6,5.64370135]
["bitfinex-derivatives","ETHF0:USTF0",1680542262200,1.16823856,1795.7,1795.6,4.7690178]
["bitfinex-derivatives","ETHF0:USTF0",1680542262598,1.16823856,1795.7,1795.6,5.64370135]
["bitfinex-derivatives","ETHF0:USTF0",1680542262997,1.16823856,1795.7,1795.6,4.7690178]
["bitfinex-derivatives","ETHF0:USTF0",1680542264900,1.16823856,1795.8,1795.6,4.7690178]
["bitfinex-derivatives","ETHF0:USTF0",1680542265203,1.16823856,1795.8,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542267796,0.87546085,1795.8,1795.6,4.80870135]
["bitfinex-derivatives","ETHF0:USTF0",1680542267996,0.87546085,1795.8,1795.7,1.87468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542268907,0.58337138,1795.8,1795.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680542269502,0.58337138,1795.8,1795.7,1.87468355]
["bitfinex-derivatives","ETHF0:USTF0",1680542270801,0.87546085,1795.9,1795.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680542270802,0.58337138,1795.9,1795.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1680542271003,0.58337138,1795.9,1795.8,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680542274307,0.87546085,1795.9,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542274508,0.87546085,1795.9,1795.8,0.81476377]
["bitfinex-derivatives","ETHF0:USTF0",1680542274713,0.87546085,1795.9,1795.8,4.02256377]
["bitfinex-derivatives","ETHF0:USTF0",1680542277109,1.45822273,1795.9,1795.8,4.02256377]
["bitfinex-derivatives","ETHF0:USTF0",1680542278614,0.87546085,1795.9,1795.8,4.02256377]
["bitfinex-derivatives","ETHF0:USTF0",1680542281108,0.87546085,1795.9,1795.8,0.81476377]
["bitfinex-derivatives","ETHF0:USTF0",1680542281415,2.16823856,1795.9,1795.8,0.81476377]
["bitfinex-derivatives","ETHF0:USTF0",1680542281710,3.00323856,1795.9,1795.8,0.81476377]
["bitfinex-derivatives","ETHF0:USTF0",1680542282115,3.00323856,1795.9,1795.5,0.83850471]
["bitfinex-derivatives","ETHF0:USTF0",1680542282312,0.58276827,1795.7,1795.5,0.83850471]
["bitfinex-derivatives","ETHF0:USTF0",1680542282514,0.58276827,1795.7,1795.6,0.81468741]
["bitfinex-derivatives","ETHF0:USTF0",1680542290116,0.58276827,1795.7,1795.6,4.02248741]
["bitfinex-derivatives","ETHF0:USTF0",1680542290610,0.58276827,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542292118,1.45692067,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542292323,0.58276827,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542293219,0.8741524,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542293813,1.45700137,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542295014,0.8741524,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542295512,1.45720703,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542295715,0.8741524,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542303526,1.16823856,1795.8,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542303726,0.8754474,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542304120,0.87544262,1795.7,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542304726,1.16823856,1795.8,1795.6,4.85748741]
["bitfinex-derivatives","ETHF0:USTF0",1680542305629,1.16823856,1795.7,1795.6,1.64968741]
["bitfinex-derivatives","ETHF0:USTF0",1680542310124,1.46009571,1795.7,1795.6,0.81468741]
["bitfinex-derivatives","ETHF0:USTF0",1680542310430,2.15073313,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542311534,1.46009571,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542311830,2.15074033,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542312027,2.29109571,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542312237,2.98173677,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542312422,2.98174039,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542312627,2.29109571,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542313336,2.98173985,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542313530,2.29109571,1795.7,1795.6,0.59146976]
["bitfinex-derivatives","ETHF0:USTF0",1680542313738,1.0,1795.6,1795.3,1.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542314031,0.58329857,1795.4,1795.3,1.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542315330,0.58329857,1795.4,1795.3,2.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542315535,0.58329857,1795.4,1795.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542316630,0.58329857,1795.4,1795.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542316831,0.58329857,1795.4,1795.3,1.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542318339,0.58329857,1795.4,1795.3,2.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542318641,0.58329857,1795.4,1795.3,1.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542319024,0.58329857,1795.4,1795.3,2.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542319643,0.58329857,1795.4,1795.3,1.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542320539,0.58329857,1795.4,1795.3,2.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542321043,0.58329857,1795.4,1795.3,1.70968355]
["bitfinex-derivatives","ETHF0:USTF0",1680542321544,0.58329857,1795.4,1795.3,2.0595976]
["bitfinex-derivatives","ETHF0:USTF0",1680542323943,0.87494785,1795.4,1795.3,1.18491405]
["bitfinex-derivatives","ETHF0:USTF0",1680542327942,1.45807814,1795.4,1795.3,2.8945976]
["bitfinex-derivatives","ETHF0:USTF0",1680542328147,0.87486007,1795.7,1795.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1680542328345,1.16648009,1796.0,1795.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1680542328346,1.16655448,1796.1,1795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680542328555,1.16673687,1796.3,1796.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680542328746,1.16673687,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680542329052,1.16673687,1796.4,1796.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680542329242,1.16673687,1796.4,1796.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680542329444,1.16673687,1796.5,1796.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680542329652,1.16673687,1796.6,1796.4,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680542329951,1.16673687,1796.6,1796.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680542330751,1.16673687,1796.8,1796.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680542330942,1.16673687,1796.8,1796.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542331346,1.16673687,1796.8,1796.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680542332253,1.16673687,1796.8,1796.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680542333451,1.16673687,1796.9,1796.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680542333955,1.31673687,1797.0,1796.7,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680542334357,1.31673687,1797.0,1796.8,1.35898936]
["bitfinex-derivatives","ETHF0:USTF0",1680542336857,4.52453687,1797.0,1796.8,1.35898936]
["bitfinex-derivatives","ETHF0:USTF0",1680542337551,3.3578,1797.0,1796.8,1.35898936]
["bitfinex-derivatives","ETHF0:USTF0",1680542339855,3.3578,1797.0,1796.8,1.22309043]
["bitfinex-derivatives","ETHF0:USTF0",1680542340058,1.0,1796.9,1796.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542340358,1.0,1796.9,1796.7,1.33959642]
["bitfinex-derivatives","ETHF0:USTF0",1680542340558,1.0,1796.9,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542341361,4.3578,1797.0,1796.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542341756,3.3578,1797.0,1796.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542342063,3.3578,1797.0,1796.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542347457,3.3578,1797.0,1796.8,1.34065504]
["bitfinex-derivatives","ETHF0:USTF0",1680542349364,0.15,1797.0,1796.8,1.34065504]
["bitfinex-derivatives","ETHF0:USTF0",1680542349560,3.3578,1797.0,1796.8,1.34065504]
["bitfinex-derivatives","ETHF0:USTF0",1680542351464,3.3578,1797.0,1796.8,2.45365504]
["bitfinex-derivatives","ETHF0:USTF0",1680542352157,3.3578,1797.0,1796.8,1.34065504]
["bitfinex-derivatives","ETHF0:USTF0",1680542352467,1.0,1796.9,1796.8,1.34065504]
["bitfinex-derivatives","ETHF0:USTF0",1680542353860,2.104,1796.9,1796.8,1.34065504]
["bitfinex-derivatives","ETHF0:USTF0",1680542354067,2.104,1796.9,1796.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542354258,1.0,1796.6,1796.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542354770,3.2078,1796.7,1796.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542357064,1.0,1796.6,1796.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542359767,3.7705352,1796.7,1796.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542361867,1.0,1796.6,1796.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542362171,1.0,1796.6,1796.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542362765,3.7705352,1796.7,1796.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542364269,1.0,1796.6,1796.5,1.17961557]
["bitfinex-derivatives","ETHF0:USTF0",1680542367475,1.0,1796.6,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542368670,3.2078,1796.5,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542369068,1.0,1796.4,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542371470,2.16673687,1796.4,1796.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542372179,2.16673687,1796.4,1796.1,1.6735765]
["bitfinex-derivatives","ETHF0:USTF0",1680542372380,2.16673687,1796.4,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542373581,1.16673687,1796.3,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542373777,1.16673687,1796.2,1796.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542377285,1.16673687,1796.2,1796.0,0.5491881]
["bitfinex-derivatives","ETHF0:USTF0",1680542377583,1.16673687,1796.2,1795.9,4.88547612]
["bitfinex-derivatives","ETHF0:USTF0",1680542377986,2.16673687,1796.2,1795.9,4.88547612]
["bitfinex-derivatives","ETHF0:USTF0",1680542378583,1.16673687,1796.2,1795.9,4.88547612]
["bitfinex-derivatives","ETHF0:USTF0",1680542379085,1.16673687,1796.2,1795.9,5.44956737]
["bitfinex-derivatives","ETHF0:USTF0",1680542379284,2.16673687,1796.2,1796.0,0.92252436]
["bitfinex-derivatives","ETHF0:USTF0",1680542379585,1.0,1796.2,1796.0,0.92252436]
["bitfinex-derivatives","ETHF0:USTF0",1680542379783,2.16673687,1796.2,1796.0,0.92252436]
["bitfinex-derivatives","ETHF0:USTF0",1680542380179,4.37453687,1796.3,1796.0,0.92252436]
["bitfinex-derivatives","ETHF0:USTF0",1680542381079,1.0,1796.2,1796.0,0.92252436]
["bitfinex-derivatives","ETHF0:USTF0",1680542382492,5.37453687,1796.3,1796.0,0.92252436]
["bitfinex-derivatives","ETHF0:USTF0",1680542386684,4.37453687,1796.3,1796.0,0.92252436]
["bitfinex-derivatives","ETHF0:USTF0",1680542386891,1.16673687,1796.3,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542387081,1.16673687,1796.4,1796.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680542387287,1.16673687,1796.5,1796.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680542387587,1.16673687,1796.6,1796.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542388084,1.16673687,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542388381,0.8739475,1796.6,1796.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680542388589,0.8739475,1796.7,1796.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1680542388789,0.8739475,1796.7,1796.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542389291,0.8739475,1796.7,1796.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542390887,0.8739475,1796.8,1796.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680542391089,0.8739475,1796.8,1796.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680542391276,0.8739475,1796.9,1796.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680542391481,0.8739475,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542391692,0.8739475,1796.9,1796.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542392183,0.8739475,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542392482,0.8739475,1796.9,1796.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542392680,0.8739475,1796.9,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542394391,0.8739475,1796.9,1796.8,2.4581315]
["bitfinex-derivatives","ETHF0:USTF0",1680542394690,1.0239475,1797.0,1796.8,2.4581315]
["bitfinex-derivatives","ETHF0:USTF0",1680542394882,1.0239475,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680542396782,0.15,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680542397086,1.0239475,1797.0,1796.8,2.4581315]
["bitfinex-derivatives","ETHF0:USTF0",1680542397293,1.0239475,1797.0,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542398087,0.15,1797.0,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542398491,1.0239475,1797.0,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542399392,0.15,1797.0,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542399792,1.0239475,1797.0,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542399994,0.15,1797.0,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542403604,0.15,1797.0,1796.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680542405602,0.15,1797.0,1796.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542405902,3.3578,1797.0,1796.8,2.4581315]
["bitfinex-derivatives","ETHF0:USTF0",1680542406100,4.2317475,1797.0,1796.9,1.26979131]
["bitfinex-derivatives","ETHF0:USTF0",1680542406496,5.2317475,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542410705,4.2317475,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542412112,4.2317475,1797.0,1796.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542413201,5.3447475,1797.0,1796.6,0.55307828]
["bitfinex-derivatives","ETHF0:USTF0",1680542413404,3.2078,1796.8,1796.5,1.65935374]
["bitfinex-derivatives","ETHF0:USTF0",1680542413608,3.2078,1796.8,1796.5,2.21071032]
["bitfinex-derivatives","ETHF0:USTF0",1680542414508,4.0817475,1796.8,1796.5,2.21071032]
["bitfinex-derivatives","ETHF0:USTF0",1680542416514,4.07771256,1796.8,1796.5,2.21071032]
["bitfinex-derivatives","ETHF0:USTF0",1680542417415,0.8739475,1796.8,1796.5,2.21071032]
["bitfinex-derivatives","ETHF0:USTF0",1680542418017,4.0817475,1796.8,1796.5,2.21071032]
["bitfinex-derivatives","ETHF0:USTF0",1680542419221,4.0817475,1796.8,1796.6,1.20805432]
["bitfinex-derivatives","ETHF0:USTF0",1680542421919,0.8739475,1796.7,1796.6,1.20805432]
["bitfinex-derivatives","ETHF0:USTF0",1680542422133,1.99973687,1796.7,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542422316,5.08009454,1796.6,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542422515,4.08009454,1796.6,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542423016,4.08009454,1796.6,1796.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542423229,4.08009454,1796.6,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542424432,4.08009454,1796.6,1796.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542424633,4.08009454,1796.6,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542425234,4.08009454,1796.6,1796.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542425530,4.08009454,1796.6,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542427133,4.08009454,1796.6,1796.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542427734,4.08009454,1796.6,1796.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542428125,3.2078,1796.6,1796.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542428329,0.87309372,1796.6,1796.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542429934,0.87309372,1796.6,1796.5,1.55365565]
["bitfinex-derivatives","ETHF0:USTF0",1680542433238,0.87309372,1796.6,1796.5,2.11645488]
["bitfinex-derivatives","ETHF0:USTF0",1680542435631,0.87309372,1796.6,1796.5,3.11645488]
["bitfinex-derivatives","ETHF0:USTF0",1680542436032,0.87309372,1796.6,1796.5,2.11645488]
["bitfinex-derivatives","ETHF0:USTF0",1680542438440,0.87309372,1796.6,1796.5,1.55365565]
["bitfinex-derivatives","ETHF0:USTF0",1680542441335,0.87309372,1796.6,1796.5,2.55365565]
["bitfinex-derivatives","ETHF0:USTF0",1680542442837,0.87309372,1796.6,1796.5,1.55365565]
["bitfinex-derivatives","ETHF0:USTF0",1680542443243,0.87309372,1796.6,1796.5,2.55365565]
["bitfinex-derivatives","ETHF0:USTF0",1680542443642,0.87309372,1796.6,1796.5,3.11872155]
["bitfinex-derivatives","ETHF0:USTF0",1680542444543,1.16673687,1796.7,1796.5,3.11872155]
["bitfinex-derivatives","ETHF0:USTF0",1680542444743,0.87441854,1796.6,1796.5,3.11872155]
["bitfinex-derivatives","ETHF0:USTF0",1680542445538,0.87442965,1796.6,1796.5,3.11872155]
["bitfinex-derivatives","ETHF0:USTF0",1680542445740,1.16673687,1796.7,1796.5,3.11872155]
["bitfinex-derivatives","ETHF0:USTF0",1680542446045,0.87461272,1796.6,1796.5,3.11872155]
["bitfinex-derivatives","ETHF0:USTF0",1680542446847,0.87461272,1796.6,1796.5,4.22972155]
["bitfinex-derivatives","ETHF0:USTF0",1680542447144,0.87461272,1796.7,1796.5,5.10483812]
["bitfinex-derivatives","ETHF0:USTF0",1680542447355,0.87461272,1796.7,1796.6,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680542447841,0.87461272,1796.7,1796.6,5.76068107]
["bitfinex-derivatives","ETHF0:USTF0",1680542455453,1.16673687,1796.7,1796.6,1.55288107]
["bitfinex-derivatives","ETHF0:USTF0",1680542458048,4.37453687,1796.7,1796.6,1.55288107]
["bitfinex-derivatives","ETHF0:USTF0",1680542459041,4.37453687,1796.7,1796.6,0.44688107]
["bitfinex-derivatives","ETHF0:USTF0",1680542460249,1.16673687,1796.7,1796.6,0.44688107]
["bitfinex-derivatives","ETHF0:USTF0",1680542465265,1.16673687,1796.7,1796.6,1.00455693]
["bitfinex-derivatives","ETHF0:USTF0",1680542465457,1.16673687,1796.7,1796.6,0.44688107]
["bitfinex-derivatives","ETHF0:USTF0",1680542468966,1.16673687,1796.7,1796.6,0.99286653]
["bitfinex-derivatives","ETHF0:USTF0",1680542469167,1.16673687,1796.7,1796.6,0.44688107]
["bitfinex-derivatives","ETHF0:USTF0",1680542472970,1.16673687,1796.7,1796.6,1.01522809]
["bitfinex-derivatives","ETHF0:USTF0",1680542473169,1.16673687,1796.7,1796.6,0.44688107]
["bitfinex-derivatives","ETHF0:USTF0",1680542474371,2.15035963,1796.7,1796.6,1.01100242]
["bitfinex-derivatives","ETHF0:USTF0",1680542474568,3.89806392,1796.7,1796.6,0.44688107]
["bitfinex-derivatives","ETHF0:USTF0",1680542474873,1.0,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542475067,1.16728679,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542475463,2.45910849,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542475979,1.45910849,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542476173,2.14941303,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542477080,1.16721484,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542478188,6.35724752,1796.5,1796.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680542478378,6.35724752,1796.5,1795.9,2.02261887]
["bitfinex-derivatives","ETHF0:USTF0",1680542478379,4.66673226,1796.3,1795.9,1.43920782]
["bitfinex-derivatives","ETHF0:USTF0",1680542478686,1.80333903,1796.4,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542478687,4.37493696,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542479278,4.08225389,1796.1,1796.0,1.21226707]
["bitfinex-derivatives","ETHF0:USTF0",1680542479977,0.87445389,1796.1,1796.0,1.21226707]
["bitfinex-derivatives","ETHF0:USTF0",1680542480279,4.08225389,1796.1,1796.0,1.21226707]
["bitfinex-derivatives","ETHF0:USTF0",1680542480483,4.08225389,1796.1,1796.0,0.09926707]
["bitfinex-derivatives","ETHF0:USTF0",1680542480784,4.08225389,1796.1,1795.8,1.98811657]
["bitfinex-derivatives","ETHF0:USTF0",1680542480972,0.58272506,1796.0,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542482882,3.79052506,1796.1,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542486986,3.2078,1796.1,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542489684,0.58272506,1796.2,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680542492296,0.58272506,1796.2,1796.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680542494396,0.58272506,1796.2,1796.1,0.95305798]
["bitfinex-derivatives","ETHF0:USTF0",1680542495289,4.66497895,1796.3,1796.1,0.95305798]
["bitfinex-derivatives","ETHF0:USTF0",1680542496498,0.58272506,1796.2,1796.1,0.95305798]
["bitfinex-derivatives","ETHF0:USTF0",1680542502002,0.58272506,1796.2,1796.1,0.12205798]
["bitfinex-derivatives","ETHF0:USTF0",1680542509203,0.58272506,1796.2,1796.1,0.08730382]
["bitfinex-derivatives","ETHF0:USTF0",1680542509809,1.45717895,1796.3,1796.1,0.92130382]
["bitfinex-derivatives","ETHF0:USTF0",1680542510111,0.58272506,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542510306,0.58272506,1796.3,1796.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542510608,0.58272506,1796.4,1796.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542510817,0.58272506,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542511110,0.5822278,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542513216,0.87445389,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542513911,1.45692751,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542514312,0.87445389,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542520408,4.37493696,1796.5,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542520612,1.16713696,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542521916,1.16713696,1796.4,1796.1,0.92230382]
["bitfinex-derivatives","ETHF0:USTF0",1680542522119,0.58316917,1796.2,1796.1,0.92230382]
["bitfinex-derivatives","ETHF0:USTF0",1680542523018,0.58316917,1796.2,1796.1,1.79742039]
["bitfinex-derivatives","ETHF0:USTF0",1680542524319,0.58316917,1796.2,1796.1,1.98228455]
["bitfinex-derivatives","ETHF0:USTF0",1680542527424,0.58316917,1796.2,1796.1,1.10716798]
["bitfinex-derivatives","ETHF0:USTF0",1680542530118,0.58316917,1796.2,1796.1,1.98228455]
["bitfinex-derivatives","ETHF0:USTF0",1680542534632,0.58316917,1796.2,1796.1,2.98228455]
["bitfinex-derivatives","ETHF0:USTF0",1680542534831,0.58316917,1796.2,1796.1,6.19008455]
["bitfinex-derivatives","ETHF0:USTF0",1680542546940,0.58316917,1796.2,1796.1,5.31496798]
["bitfinex-derivatives","ETHF0:USTF0",1680542547137,0.58316917,1796.2,1796.1,6.48179007]
["bitfinex-derivatives","ETHF0:USTF0",1680542549345,0.58316917,1796.2,1796.1,7.31679007]
["bitfinex-derivatives","ETHF0:USTF0",1680542552045,0.58316917,1796.2,1796.1,6.48179007]
["bitfinex-derivatives","ETHF0:USTF0",1680542555137,0.87475376,1796.2,1796.1,6.48179007]
["bitfinex-derivatives","ETHF0:USTF0",1680542558448,0.58407993,1796.2,1796.1,6.14496798]
["bitfinex-derivatives","ETHF0:USTF0",1680542558750,0.58407993,1796.2,1796.1,7.6034956]
["bitfinex-derivatives","ETHF0:USTF0",1680542560645,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542560839,0.58407993,1796.2,1796.1,13.24767592]
["bitfinex-derivatives","ETHF0:USTF0",1680542562146,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542562948,0.58407993,1796.2,1796.1,13.24767592]
["bitfinex-derivatives","ETHF0:USTF0",1680542563445,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542564046,0.58407993,1796.2,1796.1,13.24767592]
["bitfinex-derivatives","ETHF0:USTF0",1680542564543,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542564944,0.58407993,1796.2,1796.1,13.24767592]
["bitfinex-derivatives","ETHF0:USTF0",1680542565746,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542568148,0.58407993,1796.2,1796.1,6.2281483]
["bitfinex-derivatives","ETHF0:USTF0",1680542569354,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542570153,0.58407993,1796.2,1796.1,6.2281483]
["bitfinex-derivatives","ETHF0:USTF0",1680542570548,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542570854,0.58407993,1796.2,1796.1,6.2281483]
["bitfinex-derivatives","ETHF0:USTF0",1680542571348,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542571553,0.58407993,1796.2,1796.1,6.2281483]
["bitfinex-derivatives","ETHF0:USTF0",1680542573156,0.58407993,1796.2,1796.1,7.68667592]
["bitfinex-derivatives","ETHF0:USTF0",1680542573849,0.58407993,1796.2,1796.1,6.2281483]
["bitfinex-derivatives","ETHF0:USTF0",1680542574049,0.58407993,1796.2,1796.1,6.39542533]
["bitfinex-derivatives","ETHF0:USTF0",1680542575157,0.58407993,1796.2,1796.1,5.56542533]
["bitfinex-derivatives","ETHF0:USTF0",1680542575963,0.58407993,1796.2,1796.1,5.56558]
["bitfinex-derivatives","ETHF0:USTF0",1680542581165,0.58407993,1796.2,1796.1,6.56558]
["bitfinex-derivatives","ETHF0:USTF0",1680542581464,0.58407993,1796.2,1796.1,5.56529939]
["bitfinex-derivatives","ETHF0:USTF0",1680542586269,0.58407993,1796.2,1796.1,6.56529939]
["bitfinex-derivatives","ETHF0:USTF0",1680542587579,0.58407993,1796.2,1796.1,5.56529939]
["bitfinex-derivatives","ETHF0:USTF0",1680542587785,1.45883369,1796.2,1796.1,5.56529939]
["bitfinex-derivatives","ETHF0:USTF0",1680542589172,2.0367208,1796.2,1796.1,1.1903483]
["bitfinex-derivatives","ETHF0:USTF0",1680542589475,1.45893226,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542589883,2.45893226,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542590078,5.66673226,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542590276,6.35715498,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542591475,5.66673226,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542591680,5.37531028,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542591882,4.2078,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542592484,5.37526789,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542602184,6.21026789,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542608596,5.0428,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542611999,4.2078,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542612802,5.37526789,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542615399,1.0,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542616290,1.55761781,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542617201,2.7250857,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542617398,1.55761781,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542618101,0.55761781,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542618399,1.16746789,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542621501,2.16746789,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542624507,1.16746789,1796.2,1796.1,0.3553483]
["bitfinex-derivatives","ETHF0:USTF0",1680542626814,1.16746789,1796.3,1796.1,4.3981483]
["bitfinex-derivatives","ETHF0:USTF0",1680542627018,1.16746789,1796.2,1796.1,1.1903483]
["bitfinex-derivatives","ETHF0:USTF0",1680542627218,2.14931202,1796.4,1796.1,4.3981483]
["bitfinex-derivatives","ETHF0:USTF0",1680542627219,1.16746789,1796.3,1796.1,4.3981483]
["bitfinex-derivatives","ETHF0:USTF0",1680542627715,1.16746789,1796.4,1796.1,4.3981483]
["bitfinex-derivatives","ETHF0:USTF0",1680542627915,0.58279353,1796.2,1796.1,4.3981483]
["bitfinex-derivatives","ETHF0:USTF0",1680542628612,0.58279353,1796.2,1796.1,5.27362795]
["bitfinex-derivatives","ETHF0:USTF0",1680542630725,0.58279353,1796.2,1796.1,6.27362795]
["bitfinex-derivatives","ETHF0:USTF0",1680542632012,0.58279353,1796.2,1796.1,7.10862795]
["bitfinex-derivatives","ETHF0:USTF0",1680542635627,0.58279353,1796.2,1796.1,7.40029939]
["bitfinex-derivatives","ETHF0:USTF0",1680542636623,0.58279353,1796.3,1796.1,7.40029939]
["bitfinex-derivatives","ETHF0:USTF0",1680542636826,0.58279353,1796.3,1796.2,3.5431546]
["bitfinex-derivatives","ETHF0:USTF0",1680542637125,0.58279353,1796.3,1796.2,3.93002748]
["bitfinex-derivatives","ETHF0:USTF0",1680542641031,0.58279353,1796.3,1796.2,3.05487288]
["bitfinex-derivatives","ETHF0:USTF0",1680542641529,0.58279353,1796.3,1796.2,2.05487288]
["bitfinex-derivatives","ETHF0:USTF0",1680542642125,0.58279353,1796.3,1796.2,2.22187288]
["bitfinex-derivatives","ETHF0:USTF0",1680542643432,0.58279353,1796.3,1796.2,1.22187288]
["bitfinex-derivatives","ETHF0:USTF0",1680542643636,0.58279353,1796.3,1796.2,2.22187288]
["bitfinex-derivatives","ETHF0:USTF0",1680542645031,0.58279353,1796.3,1796.2,1.22187288]
["bitfinex-derivatives","ETHF0:USTF0",1680542645232,0.58279353,1796.3,1796.2,2.22187288]
["bitfinex-derivatives","ETHF0:USTF0",1680542645932,0.58279353,1796.3,1796.2,1.22187288]
["bitfinex-derivatives","ETHF0:USTF0",1680542647331,0.58279353,1796.3,1796.2,1.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542649237,1.45689254,1796.3,1796.2,1.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542649628,0.58279353,1796.3,1796.2,1.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542652331,1.45689254,1796.3,1796.2,1.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542655231,0.87409901,1796.3,1796.2,1.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542656236,0.87409901,1796.3,1796.2,2.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542656538,1.45643326,1796.3,1796.2,2.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542656725,0.58233425,1796.3,1796.2,2.21719816]
["bitfinex-derivatives","ETHF0:USTF0",1680542658039,0.58233425,1796.3,1796.2,2.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542660245,0.58233425,1796.3,1796.2,1.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542660732,0.58233425,1796.3,1796.2,2.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542661238,0.58233425,1796.3,1796.2,1.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542661536,0.58233425,1796.3,1796.2,2.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542662533,0.58233425,1796.3,1796.2,1.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542662733,1.45643326,1796.3,1796.2,1.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542663439,0.58233425,1796.3,1796.2,1.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542663640,0.58233425,1796.3,1796.2,2.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542663836,0.58233425,1796.3,1796.2,1.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542664234,1.45643326,1796.3,1796.2,1.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542664729,1.45643326,1796.3,1796.2,2.76349982]
["bitfinex-derivatives","ETHF0:USTF0",1680542666843,0.87409901,1796.3,1796.2,3.63865442]
["bitfinex-derivatives","ETHF0:USTF0",1680542668439,0.87409901,1796.3,1796.2,2.63865442]
["bitfinex-derivatives","ETHF0:USTF0",1680542670437,0.87409901,1796.3,1796.2,1.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1680542670837,1.16746789,1796.4,1796.2,1.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1680542671744,1.16746789,1796.4,1796.2,2.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1680542672044,1.16746789,1796.4,1796.2,2.64332914]
["bitfinex-derivatives","ETHF0:USTF0",1680542672246,1.16746789,1796.4,1796.2,3.64332914]
["bitfinex-derivatives","ETHF0:USTF0",1680542672546,1.16746789,1796.3,1796.2,3.64332914]
["bitfinex-derivatives","ETHF0:USTF0",1680542673842,1.16746789,1796.3,1796.2,2.64332914]
["bitfinex-derivatives","ETHF0:USTF0",1680542674146,1.16746789,1796.3,1796.2,3.64332914]
["bitfinex-derivatives","ETHF0:USTF0",1680542674543,1.16746789,1796.3,1796.2,3.93532563]
["bitfinex-derivatives","ETHF0:USTF0",1680542675035,1.16746789,1796.4,1796.2,3.93532563]
["bitfinex-derivatives","ETHF0:USTF0",1680542675238,1.16746789,1796.3,1796.2,2.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542675543,1.16746789,1796.3,1796.2,3.64446449]
["bitfinex-derivatives","ETHF0:USTF0",1680542675842,1.16746789,1796.3,1796.2,2.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542676043,1.16746789,1796.3,1796.2,3.64446512]
["bitfinex-derivatives","ETHF0:USTF0",1680542676644,1.16746789,1796.3,1796.2,2.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542679248,1.16746789,1796.3,1796.2,1.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542679548,1.16746789,1796.3,1796.2,2.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542682648,1.16746789,1796.3,1796.2,1.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542683444,1.16746789,1796.3,1796.2,2.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542685150,1.16746789,1796.3,1796.2,1.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542688952,1.16746789,1796.3,1796.2,2.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542689152,1.16746789,1796.3,1796.2,1.76817454]
["bitfinex-derivatives","ETHF0:USTF0",1680542692051,1.16746789,1796.3,1796.2,0.93317454]
["bitfinex-derivatives","ETHF0:USTF0",1680542699466,1.16746789,1796.3,1796.2,1.93317454]
["bitfinex-derivatives","ETHF0:USTF0",1680542699759,1.16746789,1796.3,1796.2,3.10032563]
["bitfinex-derivatives","ETHF0:USTF0",1680542699960,1.16746789,1796.3,1796.2,4.76532563]
["bitfinex-derivatives","ETHF0:USTF0",1680542699961,0.87528102,1796.3,1796.2,4.76532563]
["bitfinex-derivatives","ETHF0:USTF0",1680542700167,0.87528102,1796.3,1796.2,5.05670216]
["bitfinex-derivatives","ETHF0:USTF0",1680542700655,0.87528102,1796.3,1796.2,4.76633456]
["bitfinex-derivatives","ETHF0:USTF0",1680542700656,1.45865623,1796.3,1796.2,4.76633456]
["bitfinex-derivatives","ETHF0:USTF0",1680542701759,0.87528102,1796.3,1796.2,4.76633456]
["bitfinex-derivatives","ETHF0:USTF0",1680542712667,0.87528102,1796.3,1796.2,3.76633456]
["bitfinex-derivatives","ETHF0:USTF0",1680542715171,0.87528102,1796.3,1796.2,1.8090818]
["bitfinex-derivatives","ETHF0:USTF0",1680542715371,0.87528102,1796.3,1796.2,1.26278014]
["bitfinex-derivatives","ETHF0:USTF0",1680542715372,1.16746789,1796.3,1796.2,1.26278014]
["bitfinex-derivatives","ETHF0:USTF0",1680542715570,2.16746789,1796.3,1796.2,0.87590726]
["bitfinex-derivatives","ETHF0:USTF0",1680542715771,1.16746789,1796.3,1796.2,0.91534912]
["bitfinex-derivatives","ETHF0:USTF0",1680542716167,2.16746789,1796.3,1796.2,0.91534912]
["bitfinex-derivatives","ETHF0:USTF0",1680542716371,2.16746789,1796.3,1796.2,0.03944186]
["bitfinex-derivatives","ETHF0:USTF0",1680542716372,1.16746789,1796.3,1796.2,0.03944186]
["bitfinex-derivatives","ETHF0:USTF0",1680542716574,1.16746789,1796.3,1796.2,0.91534912]
["bitfinex-derivatives","ETHF0:USTF0",1680542718481,1.16746789,1796.3,1796.2,4.95714912]
["bitfinex-derivatives","ETHF0:USTF0",1680542718776,1.16746789,1796.3,1796.2,1.74934912]
["bitfinex-derivatives","ETHF0:USTF0",1680542719278,1.45893226,1796.4,1796.2,1.74934912]
["bitfinex-derivatives","ETHF0:USTF0",1680542719279,1.16746789,1796.4,1796.2,1.74934912]
["bitfinex-derivatives","ETHF0:USTF0",1680542719470,1.16746789,1796.4,1796.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542719670,1.16746789,1796.4,1796.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542720375,1.16746789,1796.4,1796.3,2.70990726]
["bitfinex-derivatives","ETHF0:USTF0",1680542720578,0.8747905,1796.4,1796.3,2.70980555]
["bitfinex-derivatives","ETHF0:USTF0",1680542720775,0.8678383,1796.4,1796.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680542721277,0.8678383,1796.4,1796.3,2.70972369]
["bitfinex-derivatives","ETHF0:USTF0",1680542722877,0.8678383,1796.4,1796.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1680542723374,1.45089734,1796.4,1796.3,3.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1680542723566,0.58305904,1796.4,1796.3,3.00216002]
["bitfinex-derivatives","ETHF0:USTF0",1680542725475,0.58305904,1796.4,1796.3,3.38966342]
["bitfinex-derivatives","ETHF0:USTF0",1680542726378,0.58305904,1796.4,1796.3,2.38966342]
["bitfinex-derivatives","ETHF0:USTF0",1680542727383,0.58305904,1796.4,1796.3,1.79095955]
["bitfinex-derivatives","ETHF0:USTF0",1680542729481,0.58305904,1796.4,1796.3,3.95911957]
["bitfinex-derivatives","ETHF0:USTF0",1680542729880,0.58305904,1796.4,1796.3,3.95320927]
["bitfinex-derivatives","ETHF0:USTF0",1680542733178,0.58305904,1796.4,1796.3,2.78504925]
["bitfinex-derivatives","ETHF0:USTF0",1680542733581,0.58305904,1796.5,1796.3,10.34920927]
["bitfinex-derivatives","ETHF0:USTF0",1680542733783,0.58305904,1796.5,1796.4,6.74994423]
["bitfinex-derivatives","ETHF0:USTF0",1680542734469,0.58305904,1796.5,1796.4,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680542734672,0.58305904,1796.5,1796.4,12.60396002]
["bitfinex-derivatives","ETHF0:USTF0",1680542734883,0.58305904,1796.5,1796.4,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680542735077,0.58305904,1796.6,1796.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542735280,0.58305904,1796.7,1796.5,4.66926266]
["bitfinex-derivatives","ETHF0:USTF0",1680542735585,0.58305904,1796.7,1796.6,5.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542736685,0.58305904,1796.8,1796.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680542736980,0.58305904,1796.8,1796.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1680542737181,0.58305904,1796.9,1796.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1680542737482,0.58305904,1796.9,1796.8,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680542740687,0.58305904,1796.9,1796.8,6.32113219]
["bitfinex-derivatives","ETHF0:USTF0",1680542741184,0.58305904,1796.9,1796.8,6.89132917]
["bitfinex-derivatives","ETHF0:USTF0",1680542743181,0.73305904,1797.0,1796.8,6.89132917]
["bitfinex-derivatives","ETHF0:USTF0",1680542743388,0.73305904,1797.0,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542743588,0.73305904,1797.0,1796.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542744186,0.15,1797.0,1796.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542744795,0.15,1797.0,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542745177,0.73178598,1797.0,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542749796,0.15,1797.0,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542749987,0.15,1797.0,1796.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542750188,0.73178598,1797.0,1796.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542750495,0.15,1797.0,1796.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542752090,0.15,1797.0,1796.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1680542755600,0.12010348,1797.0,1796.9,3.11455788]
["bitfinex-derivatives","ETHF0:USTF0",1680542755799,0.09584579,1797.0,1796.9,3.11455788]
["bitfinex-derivatives","ETHF0:USTF0",1680542757100,0.07115276,1797.0,1796.9,3.11455788]
["bitfinex-derivatives","ETHF0:USTF0",1680542757398,0.0484787,1797.0,1796.9,3.11455788]
["bitfinex-derivatives","ETHF0:USTF0",1680542757596,0.58178598,1797.3,1797.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680542757799,0.58178598,1797.3,1797.2,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680542758695,0.58135832,1797.5,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680542758898,0.58135832,1797.5,1797.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680542759401,0.58135832,1797.6,1797.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1680542759700,2.16746789,1797.7,1797.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680542761996,2.16746789,1797.7,1797.4,1.38342671]
["bitfinex-derivatives","ETHF0:USTF0",1680542762202,0.58113987,1797.5,1797.4,1.38342671]
["bitfinex-derivatives","ETHF0:USTF0",1680542762396,0.58113987,1797.5,1797.4,0.54942671]
["bitfinex-derivatives","ETHF0:USTF0",1680542762598,0.58113987,1797.5,1797.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680542762797,1.0,1797.4,1797.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680542763305,1.0,1797.4,1797.3,1.16694019]
["bitfinex-derivatives","ETHF0:USTF0",1680542763498,1.58113987,1797.5,1797.3,1.16694019]
["bitfinex-derivatives","ETHF0:USTF0",1680542765202,0.002,1797.4,1797.3,1.16694019]
["bitfinex-derivatives","ETHF0:USTF0",1680542768506,0.002,1797.4,1797.3,1.72859697]
["bitfinex-derivatives","ETHF0:USTF0",1680542769905,0.002,1797.4,1797.3,1.73659697]
["bitfinex-derivatives","ETHF0:USTF0",1680542772808,0.002,1797.4,1797.3,0.90159697]
["bitfinex-derivatives","ETHF0:USTF0",1680542774714,0.002,1797.4,1797.3,2.5457174]
["bitfinex-derivatives","ETHF0:USTF0",1680542775012,0.002,1797.4,1797.3,0.33994019]
["bitfinex-derivatives","ETHF0:USTF0",1680542777207,0.58313987,1797.4,1797.3,0.33994019]
["bitfinex-derivatives","ETHF0:USTF0",1680542778813,0.58313987,1797.4,1797.3,0.90271808]
["bitfinex-derivatives","ETHF0:USTF0",1680542779004,0.58313987,1797.4,1797.3,0.33994019]
["bitfinex-derivatives","ETHF0:USTF0",1680542780719,3.2098,1797.4,1797.3,0.33994019]
["bitfinex-derivatives","ETHF0:USTF0",1680542780909,5.91370022,1797.4,1797.3,0.33994019]
["bitfinex-derivatives","ETHF0:USTF0",1680542781310,6.20826789,1797.4,1797.3,0.33994019]
["bitfinex-derivatives","ETHF0:USTF0",1680542783928,6.49973226,1797.4,1797.2,0.56767259]
["bitfinex-derivatives","ETHF0:USTF0",1680542784226,2.1642746,1797.3,1797.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680542784531,0.58213668,1797.1,1797.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680542785627,0.58213668,1797.1,1797.0,4.38506235]
["bitfinex-derivatives","ETHF0:USTF0",1680542791133,1.4553417,1797.1,1797.0,4.38506235]
["bitfinex-derivatives","ETHF0:USTF0",1680542793236,0.87320502,1797.1,1797.0,4.38506235]
["bitfinex-derivatives","ETHF0:USTF0",1680542807842,0.58270864,1797.1,1797.0,4.38506235]
["bitfinex-derivatives","ETHF0:USTF0",1680542808940,0.87320502,1797.1,1797.0,4.38506235]
["bitfinex-derivatives","ETHF0:USTF0",1680542811234,0.58279516,1797.1,1797.0,4.38506235]
["bitfinex-derivatives","ETHF0:USTF0",1680542811644,0.58279516,1797.1,1797.0,7.08975407]
["bitfinex-derivatives","ETHF0:USTF0",1680542811847,0.58279516,1797.2,1797.0,7.08975407]
["bitfinex-derivatives","ETHF0:USTF0",1680542812142,1.45600018,1797.2,1797.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542812345,0.87320502,1797.2,1797.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542812641,0.87320502,1797.2,1797.1,2.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542814545,0.87320502,1797.2,1797.1,1.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542814844,0.87320502,1797.2,1797.1,2.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542815844,0.87320502,1797.2,1797.1,1.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542816449,0.87320502,1797.2,1797.1,2.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542821159,0.87320502,1797.2,1797.1,1.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542821452,0.87320502,1797.2,1797.1,2.05117993]
["bitfinex-derivatives","ETHF0:USTF0",1680542823154,0.87320502,1797.2,1797.1,1.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542823556,0.87320502,1797.2,1797.1,2.17648821]
["bitfinex-derivatives","ETHF0:USTF0",1680542823752,0.87320502,1797.2,1797.1,2.05117993]
["bitfinex-derivatives","ETHF0:USTF0",1680542825351,0.87320502,1797.2,1797.1,3.05117993]
["bitfinex-derivatives","ETHF0:USTF0",1680542826259,1.1642746,1797.3,1797.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542826456,1.1642746,1797.3,1797.2,3.00971416]
["bitfinex-derivatives","ETHF0:USTF0",1680542827056,1.1642746,1797.3,1797.2,2.00971416]
["bitfinex-derivatives","ETHF0:USTF0",1680542832063,1.1642746,1797.3,1797.2,0.34071416]
["bitfinex-derivatives","ETHF0:USTF0",1680542836064,1.1642746,1797.3,1797.2,0.33810265]
["bitfinex-derivatives","ETHF0:USTF0",1680542842768,1.1642746,1797.3,1797.2,0.89525056]
["bitfinex-derivatives","ETHF0:USTF0",1680542842970,1.1642746,1797.3,1797.2,0.33810265]
["bitfinex-derivatives","ETHF0:USTF0",1680542845167,1.46093226,1797.4,1797.2,0.33810265]
["bitfinex-derivatives","ETHF0:USTF0",1680542845369,2.1509281,1797.4,1797.2,0.33810265]
["bitfinex-derivatives","ETHF0:USTF0",1680542846267,1.45893226,1797.3,1797.2,0.33810265]
["bitfinex-derivatives","ETHF0:USTF0",1680542855672,1.52099891,1797.3,1797.2,0.33810265]
["bitfinex-derivatives","ETHF0:USTF0",1680542855872,1.52099891,1797.3,1797.0,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542856079,1.46012499,1797.1,1796.9,2.25814134]
["bitfinex-derivatives","ETHF0:USTF0",1680542856268,1.16812253,1797.0,1796.9,2.25814134]
["bitfinex-derivatives","ETHF0:USTF0",1680542859470,1.16812253,1797.0,1796.9,1.38344962]
["bitfinex-derivatives","ETHF0:USTF0",1680542860677,1.16812253,1797.0,1796.9,1.72387469]
["bitfinex-derivatives","ETHF0:USTF0",1680542863580,1.16812253,1797.1,1796.9,1.72387469]
["bitfinex-derivatives","ETHF0:USTF0",1680542863780,2.16812253,1797.1,1796.9,1.72387469]
["bitfinex-derivatives","ETHF0:USTF0",1680542864178,3.00312253,1797.1,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542864382,1.16812253,1797.0,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542864575,2.16812253,1797.0,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542867690,1.0,1797.0,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542868180,3.00312253,1797.1,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542869588,1.0,1797.0,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542869980,2.16812253,1797.0,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542870176,5.37592253,1797.0,1796.9,0.88887469]
["bitfinex-derivatives","ETHF0:USTF0",1680542870782,6.20492253,1797.0,1796.9,0.34042507]
["bitfinex-derivatives","ETHF0:USTF0",1680542870986,6.20492253,1797.0,1796.7,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542871292,0.58318554,1796.8,1796.7,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542871675,0.58318554,1796.8,1796.6,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542871874,0.58318554,1796.8,1796.6,1.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542872590,0.58318554,1796.8,1796.6,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542873688,0.58318554,1796.8,1796.6,1.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542874381,0.58318554,1796.8,1796.6,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542878595,0.58318554,1796.8,1796.6,1.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542880393,0.58318554,1796.8,1796.6,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542882288,0.58318554,1796.8,1796.6,1.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542882699,0.58318554,1796.8,1796.6,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542882898,0.58318554,1796.8,1796.6,1.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542883198,0.58318554,1796.8,1796.6,0.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542887298,0.58318554,1796.8,1796.6,1.87469172]
["bitfinex-derivatives","ETHF0:USTF0",1680542888203,0.58318554,1796.9,1796.7,4.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542888797,0.58318554,1796.9,1796.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680542890404,1.45796385,1796.9,1796.7,5.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542890701,0.58318554,1796.9,1796.7,5.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542891698,0.58318554,1796.9,1796.7,4.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542891903,0.58318554,1796.8,1796.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680542892199,0.57701247,1796.8,1796.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680542895805,0.57701247,1796.8,1796.7,4.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542899608,1.45179078,1796.8,1796.7,4.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542901507,0.87477831,1796.8,1796.7,4.91749172]
["bitfinex-derivatives","ETHF0:USTF0",1680542903411,0.87477831,1796.8,1796.7,4.91634533]
["bitfinex-derivatives","ETHF0:USTF0",1680542903613,0.87477831,1796.8,1796.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680542907722,0.87477831,1796.8,1796.7,5.20906266]
["bitfinex-derivatives","ETHF0:USTF0",1680542911119,0.87477831,1796.8,1796.7,6.04406266]
["bitfinex-derivatives","ETHF0:USTF0",1680542911317,0.87477831,1796.8,1796.7,7.04406266]
["bitfinex-derivatives","ETHF0:USTF0",1680542912018,0.87477831,1796.8,1796.7,2.83626266]
["bitfinex-derivatives","ETHF0:USTF0",1680542912413,0.87477831,1796.8,1796.7,6.04406266]
["bitfinex-derivatives","ETHF0:USTF0",1680542918620,0.87477831,1796.8,1796.7,2.83626266]
["bitfinex-derivatives","ETHF0:USTF0",1680542919426,1.16812253,1796.9,1796.7,2.83626266]
["bitfinex-derivatives","ETHF0:USTF0",1680542919724,1.16812253,1796.9,1796.8,1.70527606]
["bitfinex-derivatives","ETHF0:USTF0",1680542925332,1.16812253,1796.9,1796.8,2.24853166]
["bitfinex-derivatives","ETHF0:USTF0",1680542931331,4.66792499,1797.0,1796.8,2.24853166]
["bitfinex-derivatives","ETHF0:USTF0",1680542931532,1.16807832,1796.9,1796.8,2.24853166]
["bitfinex-derivatives","ETHF0:USTF0",1680542932525,1.16807832,1796.9,1796.8,3.24853166]
["bitfinex-derivatives","ETHF0:USTF0",1680542932831,1.16807832,1796.9,1796.8,2.24853166]
["bitfinex-derivatives","ETHF0:USTF0",1680542933031,1.16807832,1796.9,1796.8,3.24853166]
["bitfinex-derivatives","ETHF0:USTF0",1680542933826,0.87598726,1796.9,1796.8,4.37551826]
["bitfinex-derivatives","ETHF0:USTF0",1680542934029,2.62820331,1797.0,1796.8,4.66778322]
["bitfinex-derivatives","ETHF0:USTF0",1680542934030,0.87598726,1797.0,1796.8,4.66778322]
["bitfinex-derivatives","ETHF0:USTF0",1680542934333,0.87598726,1797.0,1796.9,6.20741394]
["bitfinex-derivatives","ETHF0:USTF0",1680542934630,0.87598726,1797.0,1796.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680542934829,0.87598726,1797.0,1796.9,6.20741394]
["bitfinex-derivatives","ETHF0:USTF0",1680542936037,0.87598726,1797.0,1796.9,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680542936537,0.87598726,1797.1,1797.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1680542936841,0.87598726,1797.1,1797.0,4.37836547]
["bitfinex-derivatives","ETHF0:USTF0",1680542938037,0.87598726,1797.2,1797.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1680542938338,0.87598726,1797.2,1797.1,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680542945345,0.87598726,1797.2,1797.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680542945544,1.99907832,1797.2,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542945741,0.87431069,1797.1,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542945943,1.87431069,1797.1,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542946450,0.87431069,1797.1,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542947343,1.87431069,1797.1,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542947544,0.87431069,1797.1,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542949845,1.87431069,1797.1,1796.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680542950047,1.87431069,1797.1,1796.9,1.40072305]
["bitfinex-derivatives","ETHF0:USTF0",1680542950250,1.87431069,1797.0,1796.9,1.40072305]
["bitfinex-derivatives","ETHF0:USTF0",1680542952147,0.87431069,1797.0,1796.9,1.40072305]
["bitfinex-derivatives","ETHF0:USTF0",1680542957950,6.20687832,1797.2,1796.9,1.40072305]
["bitfinex-derivatives","ETHF0:USTF0",1680542957951,0.87431069,1797.1,1796.9,4.60852305]
["bitfinex-derivatives","ETHF0:USTF0",1680542962048,0.87431069,1797.1,1796.9,5.60852305]
["bitfinex-derivatives","ETHF0:USTF0",1680542962254,0.87431069,1797.1,1796.9,4.60852305]
["bitfinex-derivatives","ETHF0:USTF0",1680542963259,0.87431069,1797.0,1796.9,4.60852305]
["bitfinex-derivatives","ETHF0:USTF0",1680542964257,0.86737654,1797.0,1796.9,4.60852305]
["bitfinex-derivatives","ETHF0:USTF0",1680542970057,0.86737654,1797.0,1796.9,4.60195874]
["bitfinex-derivatives","ETHF0:USTF0",1680542972166,0.86737654,1797.0,1796.9,3.76695874]
["bitfinex-derivatives","ETHF0:USTF0",1680542975162,0.86737654,1797.0,1796.9,0.55915874]
["bitfinex-derivatives","ETHF0:USTF0",1680542975366,0.86737654,1797.0,1796.8,2.25148086]
["bitfinex-derivatives","ETHF0:USTF0",1680542978875,0.86737654,1797.0,1796.8,2.81661297]
["bitfinex-derivatives","ETHF0:USTF0",1680542983382,1.16807832,1797.1,1796.8,2.81661297]
["bitfinex-derivatives","ETHF0:USTF0",1680542984479,1.16807832,1797.0,1796.9,0.87322526]
["bitfinex-derivatives","ETHF0:USTF0",1680542987785,1.16807832,1797.0,1796.9,1.87322526]
["bitfinex-derivatives","ETHF0:USTF0",1680542988383,1.16807832,1797.0,1796.9,0.87322526]
["bitfinex-derivatives","ETHF0:USTF0",1680542988782,1.16807832,1797.0,1796.9,4.08102526]
["bitfinex-derivatives","ETHF0:USTF0",1680542989684,1.16807832,1797.1,1796.9,4.08102526]
["bitfinex-derivatives","ETHF0:USTF0",1680542989887,1.16807832,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680542990792,1.16807832,1797.0,1796.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680542991998,1.16807832,1797.0,1796.9,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680542993092,1.16807832,1797.0,1796.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680542998492,1.16807832,1797.0,1796.9,5.20441394]
["bitfinex-derivatives","ETHF0:USTF0",1680542999302,1.16807832,1797.0,1796.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680542999503,1.16807832,1797.0,1796.9,5.20441394]
["bitfinex-derivatives","ETHF0:USTF0",1680543000393,1.16807832,1797.0,1796.9,4.91316824]
["bitfinex-derivatives","ETHF0:USTF0",1680543002096,1.16807832,1797.0,1796.9,4.08216824]
["bitfinex-derivatives","ETHF0:USTF0",1680543022816,1.16807832,1797.0,1796.9,0.87436824]
["bitfinex-derivatives","ETHF0:USTF0",1680543026324,2.28712499,1797.0,1796.8,1.98275595]
["bitfinex-derivatives","ETHF0:USTF0",1680543026511,2.16789747,1796.9,1796.8,1.41762384]
["bitfinex-derivatives","ETHF0:USTF0",1680543028618,1.16789747,1796.9,1796.8,1.41762384]
["bitfinex-derivatives","ETHF0:USTF0",1680543030521,1.16789747,1796.9,1796.8,0.5432556]
["bitfinex-derivatives","ETHF0:USTF0",1680543030721,1.16789747,1796.9,1796.7,0.87436824]
["bitfinex-derivatives","ETHF0:USTF0",1680543030916,0.87561841,1796.8,1796.7,0.87436824]
["bitfinex-derivatives","ETHF0:USTF0",1680543043627,1.45923516,1796.8,1796.7,5.20841394]
["bitfinex-derivatives","ETHF0:USTF0",1680543043926,0.58361675,1796.8,1796.7,7.04341394]
["bitfinex-derivatives","ETHF0:USTF0",1680543045324,0.58561675,1796.9,1796.7,8.17132762]
["bitfinex-derivatives","ETHF0:USTF0",1680543045526,0.002,1796.9,1796.8,3.1216622]
["bitfinex-derivatives","ETHF0:USTF0",1680543045724,0.002,1796.9,1796.8,4.1216622]
["bitfinex-derivatives","ETHF0:USTF0",1680543047427,0.002,1796.9,1796.8,2.99600698]
["bitfinex-derivatives","ETHF0:USTF0",1680543047623,0.002,1796.9,1796.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543048030,0.58361675,1797.0,1796.9,0.00567393]
["bitfinex-derivatives","ETHF0:USTF0",1680543048230,0.58361675,1797.0,1796.9,5.21347574]
["bitfinex-derivatives","ETHF0:USTF0",1680543048727,0.58361675,1797.0,1796.9,4.04847393]
["bitfinex-derivatives","ETHF0:USTF0",1680543049130,0.58361675,1797.0,1796.9,4.92214121]
["bitfinex-derivatives","ETHF0:USTF0",1680543050825,0.58361675,1797.0,1796.9,5.21347574]
["bitfinex-derivatives","ETHF0:USTF0",1680543051031,1.45923516,1797.1,1796.9,5.21347574]
["bitfinex-derivatives","ETHF0:USTF0",1680543051333,1.45923516,1797.1,1797.0,1.70750728]
["bitfinex-derivatives","ETHF0:USTF0",1680543052534,0.58361675,1797.1,1797.0,1.70750728]
["bitfinex-derivatives","ETHF0:USTF0",1680543054729,0.58361675,1797.1,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543055134,0.58361675,1797.1,1797.0,2.70750728]
["bitfinex-derivatives","ETHF0:USTF0",1680543055444,0.58361675,1797.1,1797.0,1.70750728]
["bitfinex-derivatives","ETHF0:USTF0",1680543057133,0.58361675,1797.1,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543061530,0.87561841,1797.1,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543061734,1.45852628,1797.1,1797.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543062129,0.87561841,1797.1,1796.9,1.71418121]
["bitfinex-derivatives","ETHF0:USTF0",1680543062325,0.58290872,1797.0,1796.9,1.71418121]
["bitfinex-derivatives","ETHF0:USTF0",1680543062529,0.58290872,1797.1,1796.9,1.71418121]
["bitfinex-derivatives","ETHF0:USTF0",1680543062733,0.58290872,1797.0,1796.9,0.84067393]
["bitfinex-derivatives","ETHF0:USTF0",1680543066934,0.58290872,1797.0,1796.9,0.8365851]
["bitfinex-derivatives","ETHF0:USTF0",1680543072243,1.70661841,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543072445,3.28952176,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543072744,2.41390335,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543074042,1.41390335,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543074737,1.70661841,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543074943,2.99889747,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543082247,2.99989747,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543099662,1.832,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543099865,3.98228065,1797.0,1796.9,0.0015851]
["bitfinex-derivatives","ETHF0:USTF0",1680543100760,1.0,1796.9,1796.5,0.87350728]
["bitfinex-derivatives","ETHF0:USTF0",1680543100959,0.58316456,1796.7,1796.5,0.87350728]
["bitfinex-derivatives","ETHF0:USTF0",1680543101161,1.58316456,1796.7,1796.5,0.87350728]
["bitfinex-derivatives","ETHF0:USTF0",1680543102562,2.4579114,1796.7,1796.5,0.87350728]
["bitfinex-derivatives","ETHF0:USTF0",1680543102766,1.4579114,1796.7,1796.5,0.87350728]
["bitfinex-derivatives","ETHF0:USTF0",1680543104364,0.58316456,1796.6,1796.5,0.87350728]
["bitfinex-derivatives","ETHF0:USTF0",1680543108469,0.68910158,1796.6,1796.5,0.87350728]
["bitfinex-derivatives","ETHF0:USTF0",1680543111672,0.10593702,1796.6,1796.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1680543111873,0.10593702,1796.6,1796.5,2.83000181]
["bitfinex-derivatives","ETHF0:USTF0",1680543112069,0.10593702,1796.6,1796.5,3.83000181]
["bitfinex-derivatives","ETHF0:USTF0",1680543112275,0.58316456,1796.7,1796.5,3.83000181]
["bitfinex-derivatives","ETHF0:USTF0",1680543112574,0.58316456,1796.7,1796.6,5.91702962]
["bitfinex-derivatives","ETHF0:USTF0",1680543112880,0.58316456,1796.7,1796.6,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543115775,1.4579114,1796.7,1796.6,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543117480,0.87474684,1796.7,1796.6,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543120184,1.87474684,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543120886,1.87550965,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543121078,1.0,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543121285,1.87550706,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543121584,1.0,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543121784,2.16632912,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543122084,1.0,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543122486,2.16632912,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543123090,1.0,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543123286,2.16632912,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543123486,1.0,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543123885,2.16632912,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543124084,1.0,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543124484,1.09485377,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543126189,2.26118289,1796.7,1796.6,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543126684,3.09318289,1796.7,1796.5,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543126987,1.16742768,1796.6,1796.4,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543127187,1.87557195,1796.5,1796.4,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543128186,2.70657195,1796.5,1796.4,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543129186,1.0,1796.4,1796.2,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543129386,0.58322356,1796.3,1796.2,2.2695053]
["bitfinex-derivatives","ETHF0:USTF0",1680543131386,0.58322356,1796.3,1796.2,1.39527568]
["bitfinex-derivatives","ETHF0:USTF0",1680543131892,0.58322356,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543132092,0.58322356,1796.3,1796.1,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543134083,3.2890589,1796.4,1796.1,1.42287154]
["bitfinex-derivatives","ETHF0:USTF0",1680543134285,3.2890589,1796.4,1796.0,4.08202962]
["bitfinex-derivatives","ETHF0:USTF0",1680543134286,0.832,1796.2,1796.0,4.08202962]
["bitfinex-derivatives","ETHF0:USTF0",1680543134682,0.832,1796.2,1796.0,4.64366403]
["bitfinex-derivatives","ETHF0:USTF0",1680543134883,1.0,1796.1,1796.0,4.08202962]
["bitfinex-derivatives","ETHF0:USTF0",1680543135101,1.0,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543135388,1.831,1796.1,1795.9,0.87422962]
["bitfinex-derivatives","ETHF0:USTF0",1680543135592,0.58322356,1796.0,1795.7,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543135796,1.4580589,1796.0,1795.7,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543136001,1.58322356,1795.9,1795.7,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543136191,1.0,1795.9,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543139787,0.58572991,1795.8,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543140099,1.0,1795.9,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543141997,1.832,1795.9,1795.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680543154509,0.58586955,1795.8,1795.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680543154812,1.832,1795.9,1795.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680543155105,1.0,1795.7,1795.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680543155407,3.2078,1795.8,1795.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680543156706,1.0,1795.7,1795.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680543156911,1.832,1795.9,1795.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680543158407,0.832,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543160211,0.828,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543160510,5.35961578,1796.2,1795.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543160511,4.35961578,1796.2,1795.9,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543160710,4.35961578,1796.2,1795.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543162013,5.19461578,1796.2,1795.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680543162211,6.19461578,1796.2,1795.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680543163205,6.19461578,1796.2,1795.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680543164015,5.19461578,1796.2,1795.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680543164215,6.19461578,1796.2,1795.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680543164513,5.19461578,1796.2,1795.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680543166311,0.58322356,1796.1,1795.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680543166813,1.4580589,1796.2,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543167009,0.58322356,1796.2,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543169518,0.42812562,1796.1,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543169717,1.58322356,1796.2,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543169911,0.58322356,1796.2,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543170328,1.4580589,1796.2,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543171020,0.58322356,1796.1,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543171723,0.58322356,1796.2,1796.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543171919,0.58322356,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543172325,1.4580589,1796.3,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543172519,1.4580589,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543173123,0.87483534,1796.3,1796.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543173834,0.87483534,1796.3,1796.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680543174128,0.58287974,1796.2,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543174927,1.45771508,1796.2,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543175222,0.58287974,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543175831,1.45771508,1796.2,1796.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680543176322,1.44986195,1796.2,1796.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680543176528,0.58287974,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543180026,0.58287974,1796.1,1796.0,1.70922962]
["bitfinex-derivatives","ETHF0:USTF0",1680543180427,0.58287974,1796.1,1796.0,6.03880181]
["bitfinex-derivatives","ETHF0:USTF0",1680543180624,0.58287974,1796.2,1796.0,6.03880181]
["bitfinex-derivatives","ETHF0:USTF0",1680543180831,0.58287974,1796.2,1796.1,1.70871433]
["bitfinex-derivatives","ETHF0:USTF0",1680543181023,0.58287974,1796.2,1796.1,2.70871433]
["bitfinex-derivatives","ETHF0:USTF0",1680543181223,0.58287974,1796.2,1796.1,1.70871433]
["bitfinex-derivatives","ETHF0:USTF0",1680543181417,0.58287974,1796.2,1796.1,2.70871433]
["bitfinex-derivatives","ETHF0:USTF0",1680543181626,0.58287974,1796.2,1796.1,1.70871433]
["bitfinex-derivatives","ETHF0:USTF0",1680543184535,0.73297063,1796.2,1796.1,1.70871433]
["bitfinex-derivatives","ETHF0:USTF0",1680543186339,0.73297063,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543188141,0.15009089,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543188541,0.73297063,1796.2,1796.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543192046,0.73297063,1796.2,1796.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543202056,0.15009089,1796.2,1796.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543207773,1.15009089,1796.2,1796.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543207981,0.15009089,1796.2,1796.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543209268,0.15009089,1796.2,1796.1,1.70471433]
["bitfinex-derivatives","ETHF0:USTF0",1680543212977,1.15009089,1796.2,1796.1,0.87371433]
["bitfinex-derivatives","ETHF0:USTF0",1680543213183,2.31751857,1796.2,1796.1,0.87371433]
["bitfinex-derivatives","ETHF0:USTF0",1680543220084,2.15266628,1796.2,1796.0,0.87371433]
["bitfinex-derivatives","ETHF0:USTF0",1680543220286,1.16814552,1796.1,1796.0,0.87371433]
["bitfinex-derivatives","ETHF0:USTF0",1680543220584,4.37594552,1796.1,1796.0,0.87371433]
["bitfinex-derivatives","ETHF0:USTF0",1680543224491,5.66792499,1796.1,1795.9,0.87371433]
["bitfinex-derivatives","ETHF0:USTF0",1680543224685,2.16802258,1796.0,1795.8,1.70471433]
["bitfinex-derivatives","ETHF0:USTF0",1680543229293,1.16802258,1796.0,1795.8,1.70471433]
["bitfinex-derivatives","ETHF0:USTF0",1680543229687,0.31775088,1795.9,1795.8,1.70471433]
["bitfinex-derivatives","ETHF0:USTF0",1680543230078,0.9012983,1795.9,1795.8,1.70471433]
["bitfinex-derivatives","ETHF0:USTF0",1680543231284,0.31775088,1795.9,1795.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543231489,0.31775088,1795.9,1795.8,1.70471433]
["bitfinex-derivatives","ETHF0:USTF0",1680543231686,0.90131175,1795.9,1795.8,2.25803098]
["bitfinex-derivatives","ETHF0:USTF0",1680543232082,0.90131175,1795.9,1795.8,1.42703098]
["bitfinex-derivatives","ETHF0:USTF0",1680543233889,0.90131175,1795.9,1795.8,3.26203098]
["bitfinex-derivatives","ETHF0:USTF0",1680543234194,0.90131175,1795.9,1795.8,6.42611665]
["bitfinex-derivatives","ETHF0:USTF0",1680543234195,0.31775088,1795.9,1795.8,6.42611665]
["bitfinex-derivatives","ETHF0:USTF0",1680543234394,0.31775088,1795.9,1795.8,7.59254041]
["bitfinex-derivatives","ETHF0:USTF0",1680543234691,0.58356087,1796.0,1795.8,7.59254041]
["bitfinex-derivatives","ETHF0:USTF0",1680543234894,0.58356087,1796.0,1795.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680543235185,0.58356087,1796.0,1795.9,1.70185006]
["bitfinex-derivatives","ETHF0:USTF0",1680543235385,0.90136335,1796.0,1795.9,1.70185006]
["bitfinex-derivatives","ETHF0:USTF0",1680543235584,0.90136335,1796.0,1795.9,3.53685006]
["bitfinex-derivatives","ETHF0:USTF0",1680543239397,0.90136335,1796.0,1795.9,2.53685006]
["bitfinex-derivatives","ETHF0:USTF0",1680543239988,0.90136335,1796.0,1795.9,1.70985006]
["bitfinex-derivatives","ETHF0:USTF0",1680543240199,1.7766078,1796.0,1795.9,1.70985006]
["bitfinex-derivatives","ETHF0:USTF0",1680543240692,1.18740812,1796.0,1795.9,1.70985006]
["bitfinex-derivatives","ETHF0:USTF0",1680543245303,1.77094136,1796.0,1795.9,1.70985006]
["bitfinex-derivatives","ETHF0:USTF0",1680543251906,1.18740812,1796.0,1795.9,1.70985006]
["bitfinex-derivatives","ETHF0:USTF0",1680543265926,0.89606691,1796.0,1795.9,2.00142376]
["bitfinex-derivatives","ETHF0:USTF0",1680543266115,1.45914769,1796.1,1796.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680543266316,0.58390324,1796.1,1796.0,7.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543268125,0.58390324,1796.1,1796.0,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543268329,0.58390324,1796.1,1796.0,7.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543268625,0.58390324,1796.1,1796.0,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543268815,0.58390324,1796.1,1796.0,7.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543270226,0.58390324,1796.1,1796.0,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543272127,0.58390324,1796.1,1796.0,5.75185284]
["bitfinex-derivatives","ETHF0:USTF0",1680543272329,0.58390324,1796.1,1796.0,2.54405284]
["bitfinex-derivatives","ETHF0:USTF0",1680543272330,1.45914769,1796.1,1796.0,2.54405284]
["bitfinex-derivatives","ETHF0:USTF0",1680543272532,0.87524445,1796.1,1796.0,2.54405284]
["bitfinex-derivatives","ETHF0:USTF0",1680543274631,0.95660417,1796.1,1796.0,2.54405284]
["bitfinex-derivatives","ETHF0:USTF0",1680543277332,0.66506379,1796.1,1796.0,6.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543277633,0.66506379,1796.1,1796.0,7.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543281037,0.66506379,1796.1,1796.0,6.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543284837,0.66506379,1796.1,1796.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543285145,0.58370407,1796.1,1796.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543285337,0.58370407,1796.1,1796.0,6.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543285650,0.58370407,1796.1,1796.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543286043,0.58370407,1796.1,1796.0,6.04417053]
["bitfinex-derivatives","ETHF0:USTF0",1680543286237,0.58370407,1796.1,1796.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680543288948,0.58370407,1796.1,1796.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680543289345,0.58370407,1796.1,1796.0,2.54445266]
["bitfinex-derivatives","ETHF0:USTF0",1680543289540,0.58370407,1796.1,1796.0,2.54445625]
["bitfinex-derivatives","ETHF0:USTF0",1680543290339,0.58370407,1796.1,1796.0,1.71045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543290546,0.87524445,1796.1,1796.0,1.71045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543291043,0.95628925,1796.1,1796.0,1.71045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543292246,1.95628925,1796.1,1796.0,1.71045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543292638,1.95628925,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543295148,1.0810448,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543295552,2.24906738,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543295846,1.24906738,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543296048,4.45686738,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543301370,4.45686738,1796.1,1795.9,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543301552,4.45686738,1796.1,1795.8,1.38431665]
["bitfinex-derivatives","ETHF0:USTF0",1680543301553,1.16802258,1796.0,1795.8,1.70645625]
["bitfinex-derivatives","ETHF0:USTF0",1680543301760,5.0834522,1795.9,1795.8,1.70645625]
["bitfinex-derivatives","ETHF0:USTF0",1680543302152,5.37582258,1795.9,1795.7,1.71045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543302355,1.87566176,1795.8,1795.7,1.71045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543304559,1.87566176,1795.8,1795.7,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543305954,1.87566176,1795.8,1795.6,1.70645625]
["bitfinex-derivatives","ETHF0:USTF0",1680543306156,0.58350373,1795.7,1795.6,1.70645625]
["bitfinex-derivatives","ETHF0:USTF0",1680543307870,0.58350373,1795.7,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543309056,0.5793537,1795.7,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543309454,2.3306323,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543309657,1.3306323,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543309855,2.3306323,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543310961,1.45497054,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543311259,2.3306323,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543311461,1.45497054,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543313556,0.45497054,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543313752,5.91046176,1795.9,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543313957,1.0,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543314156,1.45155224,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543315561,0.45155224,1795.8,1795.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680543315764,0.45155224,1795.8,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543315971,4.08346176,1795.9,1795.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543316151,0.87566176,1795.9,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543316366,0.87566176,1796.0,1795.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1680543316556,1.16802258,1796.1,1795.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680543316557,0.87566176,1796.1,1795.9,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680543316751,0.87566176,1796.1,1796.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543316967,0.87566176,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543317261,1.71968849,1796.2,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543317656,1.16802258,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543318459,4.37582258,1796.1,1796.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543318759,4.37582258,1796.1,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543318969,1.87401586,1796.0,1795.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543319965,2.70501586,1796.0,1795.6,1.71045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543320268,2.70501586,1796.0,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543321961,3.2078,1795.9,1795.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680543322263,3.2078,1795.9,1795.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543323660,4.08181586,1795.9,1795.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543324862,1.0,1795.8,1795.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543325568,0.39396507,1795.7,1795.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543326063,0.39396507,1795.7,1795.4,4.23139632]
["bitfinex-derivatives","ETHF0:USTF0",1680543327768,0.39396507,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543329361,1.39396507,1795.7,1795.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543329769,4.60176507,1795.7,1795.4,3.35594007]
["bitfinex-derivatives","ETHF0:USTF0",1680543329968,4.60176507,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543330171,5.47578093,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543331378,4.60176507,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543331978,5.47578093,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543332178,6.58178093,1795.7,1795.4,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543333578,6.58178093,1795.7,1795.3,7.44049256]
["bitfinex-derivatives","ETHF0:USTF0",1680543333781,7.14346144,1795.7,1795.3,7.44049256]
["bitfinex-derivatives","ETHF0:USTF0",1680543335082,6.14346144,1795.7,1795.3,7.44049256]
["bitfinex-derivatives","ETHF0:USTF0",1680543336687,5.03746144,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543337683,5.03746144,1795.7,1795.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543337878,5.03746144,1795.7,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543338987,6.14146144,1795.7,1795.3,7.44049256]
["bitfinex-derivatives","ETHF0:USTF0",1680543339189,6.14146144,1795.7,1795.4,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543339485,6.14146144,1795.7,1795.3,7.44049256]
["bitfinex-derivatives","ETHF0:USTF0",1680543340586,1.0,1795.6,1795.3,7.44049256]
["bitfinex-derivatives","ETHF0:USTF0",1680543341089,1.87401586,1795.6,1795.4,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543341289,0.87401586,1795.6,1795.4,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543342094,1.114,1795.5,1795.3,1.44569313]
["bitfinex-derivatives","ETHF0:USTF0",1680543342288,6.19581586,1795.5,1795.3,1.44569313]
["bitfinex-derivatives","ETHF0:USTF0",1680543342587,6.19581586,1795.5,1795.3,0.57023688]
["bitfinex-derivatives","ETHF0:USTF0",1680543342775,6.19581586,1795.5,1795.2,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543343580,4.08181586,1795.5,1795.2,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543343781,5.19481586,1795.5,1795.2,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543344983,1.0,1795.4,1795.2,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543345187,5.19481586,1795.5,1795.2,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543347397,1.98701586,1795.5,1795.3,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543348298,0.87401586,1795.5,1795.3,1.98045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543349697,0.87401586,1795.6,1795.3,1.98045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543350496,0.87401586,1795.5,1795.3,1.98045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543350691,0.87401586,1795.6,1795.3,1.98045625]
["bitfinex-derivatives","ETHF0:USTF0",1680543352091,1.97801586,1795.6,1795.3,0.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543353094,0.87401586,1795.6,1795.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543353293,1.26798093,1795.7,1795.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543353592,1.26798093,1795.7,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543353897,0.39396507,1795.7,1795.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543354093,0.39396507,1795.7,1795.6,1.87545625]
["bitfinex-derivatives","ETHF0:USTF0",1680543354300,0.39396507,1795.7,1795.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543354898,0.87401586,1795.9,1795.6,3.28137053]
["bitfinex-derivatives","ETHF0:USTF0",1680543355199,0.87401586,1795.9,1795.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543355389,0.87401586,1795.9,1795.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543355593,0.14679093,1795.9,1795.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543356398,0.14679093,1795.9,1795.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543356694,0.14679093,1795.9,1795.8,2.97928889]
["bitfinex-derivatives","ETHF0:USTF0",1680543357101,0.87401586,1796.1,1795.8,2.97928889]
["bitfinex-derivatives","ETHF0:USTF0",1680543357297,0.87401586,1796.1,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543357492,0.87401586,1796.1,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543357793,0.87401586,1796.1,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543364213,0.87401586,1796.2,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543364707,0.87401586,1796.2,1796.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543365505,0.87401586,1796.2,1795.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543369801,0.87401586,1796.2,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543370904,0.87401586,1796.2,1795.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543371203,4.08181586,1796.1,1795.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543371411,2.97801586,1796.0,1795.6,2.24794969]
["bitfinex-derivatives","ETHF0:USTF0",1680543371709,2.97801586,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543371909,0.2114648,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543372310,3.4192648,1795.9,1795.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543373416,0.2114648,1795.9,1795.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543373604,0.2114648,1795.9,1795.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543373806,0.2114648,1795.9,1795.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543374210,4.08181586,1796.2,1795.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543374502,0.87401586,1796.2,1795.8,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543374704,0.87401586,1796.2,1795.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543375006,4.08181586,1796.2,1795.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543375404,4.08181586,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543375611,4.08181586,1796.2,1795.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543375813,4.08181586,1796.2,1795.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543376411,4.08181586,1796.2,1795.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543378114,4.08181586,1796.2,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543378517,0.87401586,1796.3,1796.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543382117,0.87401586,1796.3,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543384426,4.08181586,1796.4,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543384636,4.08181586,1796.4,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543384821,0.87401586,1796.4,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543385022,1.16802258,1796.5,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543385023,0.87401586,1796.5,1796.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543385224,0.87401586,1796.5,1796.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543385630,0.87401586,1796.5,1796.4,0.01109633]
["bitfinex-derivatives","ETHF0:USTF0",1680543385929,0.87401586,1796.5,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543386332,4.08181586,1796.6,1796.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543386723,0.87401586,1796.5,1796.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543386925,0.87401586,1796.5,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543387333,0.87401586,1796.5,1796.2,1.10852439]
["bitfinex-derivatives","ETHF0:USTF0",1680543387823,4.08181586,1796.6,1796.2,4.31632439]
["bitfinex-derivatives","ETHF0:USTF0",1680543388027,4.08181586,1796.6,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543388231,0.87401586,1796.5,1796.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543388531,0.87401586,1796.6,1796.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543388731,0.87401586,1796.6,1796.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543389531,0.87401586,1796.6,1796.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543389933,2.01621762,1796.8,1796.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543389934,0.87401586,1796.8,1796.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543390132,1.16802258,1796.9,1796.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543390133,0.87401586,1796.9,1796.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543390335,0.87401586,1796.9,1796.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543390538,0.87401586,1797.0,1796.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543392241,0.87401586,1796.9,1796.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543392437,0.87401586,1797.0,1796.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543393032,0.87401586,1797.0,1796.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543393244,0.87401586,1797.1,1796.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543393433,0.87401586,1797.1,1797.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543394438,0.87401586,1797.3,1797.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543394636,0.87401586,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543395149,0.87401586,1797.3,1797.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543395339,0.87401586,1797.3,1797.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543395839,0.87401586,1797.4,1797.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543396145,0.87401586,1797.4,1797.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543396753,0.87401586,1797.5,1797.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543396941,0.87401586,1797.5,1797.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680543397142,0.87401586,1797.5,1797.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680543397337,0.87401586,1797.6,1797.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1680543397544,0.87401586,1797.7,1797.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543397745,0.87401586,1797.7,1797.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543397943,0.87401586,1797.7,1797.6,0.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1680543398449,0.87401586,1797.8,1797.6,0.99450001]
["bitfinex-derivatives","ETHF0:USTF0",1680543398761,0.87401586,1797.8,1797.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543399346,2.04203844,1797.9,1797.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543399553,0.97401586,1798.0,1797.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543399751,0.97401586,1798.0,1797.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543400549,0.1,1798.0,1797.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543400744,0.1,1798.0,1797.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543401141,0.86919965,1798.4,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543401447,1.86919965,1798.5,1798.3,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543401749,1.0,1798.5,1798.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543401955,1.86919965,1798.5,1798.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543402157,0.86919965,1798.6,1798.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543402756,0.86919965,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543403050,5.18299965,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543403551,1.16802258,1798.9,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543403552,1.43116432,1798.9,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543404056,1.0,1798.8,1798.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543404243,4.2078,1798.8,1798.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543404440,4.2078,1798.8,1798.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543404647,1.114,1798.7,1798.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543405150,4.2078,1798.6,1798.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543405550,3.2078,1798.6,1798.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543405851,3.2078,1798.6,1798.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543405852,0.56196467,1798.9,1798.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543406045,0.56196467,1798.9,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543406046,1.0,1798.9,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543406246,5.90304678,1799.0,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543406450,5.03384713,1799.0,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543407046,6.03384713,1799.0,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543407256,3.2078,1798.8,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543408662,1.0,1798.9,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543409349,6.59139731,1799.0,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543410059,3.2078,1798.8,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543411054,5.59139731,1799.0,1798.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543412048,2.38359731,1799.0,1798.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543412246,2.38359731,1799.0,1798.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543412247,0.15,1799.0,1798.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543412469,0.15,1799.0,1798.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680543412760,3.2078,1799.6,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543412956,1.0,1799.5,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543413159,3.2078,1799.6,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543413352,8.2078,1799.6,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543413754,1.113,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543413956,3.2078,1799.6,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543414166,4.3138,1799.6,1799.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543414358,9.3138,1799.6,1799.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543414552,4.3138,1799.6,1799.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543414759,5.3138,1799.6,1799.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543414960,3.2078,1799.6,1799.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543415163,3.2078,1799.6,1799.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543415361,3.2078,1799.6,1799.5,0.63529608]
["bitfinex-derivatives","ETHF0:USTF0",1680543415859,3.2078,1799.8,1799.5,0.63529608]
["bitfinex-derivatives","ETHF0:USTF0",1680543416567,3.2078,1799.8,1799.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543416858,0.54202749,1799.9,1799.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543417054,4.96440706,1800.0,1799.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543417251,4.96440706,1800.0,1799.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543418164,3.3078,1800.0,1799.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543418359,0.1,1800.0,1799.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543418566,0.1,1800.0,1799.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543418861,0.1,1800.0,1799.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543420463,3.3078,1800.0,1799.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543421066,0.1,1800.0,1799.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543421860,0.1,1800.0,1799.9,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680543422062,3.2078,1800.4,1799.9,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680543422357,3.2078,1800.4,1800.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543422560,3.2078,1800.2,1800.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543422958,4.2078,1800.4,1800.1,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543423159,3.2078,1800.4,1800.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543423357,1.68663939,1800.5,1800.3,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680543423564,1.68663939,1800.5,1800.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543424062,0.00363861,1800.5,1800.4,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680543424258,5.15,1801.0,1800.4,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680543424259,0.15,1801.0,1800.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543424453,0.70094505,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543424661,1.70094505,1801.0,1800.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543424864,1.70094505,1801.0,1800.9,0.15723319]
["bitfinex-derivatives","ETHF0:USTF0",1680543425065,0.70094505,1801.0,1800.9,0.15723319]
["bitfinex-derivatives","ETHF0:USTF0",1680543425563,2.32849191,1801.0,1800.9,0.15723319]
["bitfinex-derivatives","ETHF0:USTF0",1680543425764,0.15,1801.0,1800.9,0.15723319]
["bitfinex-derivatives","ETHF0:USTF0",1680543426757,0.15,1801.0,1800.9,3.36503319]
["bitfinex-derivatives","ETHF0:USTF0",1680543426961,0.15,1801.0,1800.9,0.15723319]
["bitfinex-derivatives","ETHF0:USTF0",1680543427357,0.15,1801.0,1800.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543427759,0.15,1801.0,1800.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680543427760,1.15,1801.0,1800.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680543427969,1.15,1801.0,1800.6,0.95891763]
["bitfinex-derivatives","ETHF0:USTF0",1680543428370,0.15,1801.0,1800.6,0.95891763]
["bitfinex-derivatives","ETHF0:USTF0",1680543428660,0.15,1801.0,1800.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543428661,1.15,1801.0,1800.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543428862,0.15,1801.0,1800.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543429273,0.15,1801.0,1800.6,1.95891763]
["bitfinex-derivatives","ETHF0:USTF0",1680543429274,0.15,1801.0,1800.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543429566,12.9665,1801.5,1801.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680543429764,4.84130705,1801.5,1801.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543429957,1.63350705,1801.5,1801.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543430163,3.2078,1801.9,1801.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543430358,4.87145609,1801.9,1801.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543430563,0.32058111,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543430756,0.32058111,1801.7,1801.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543430963,0.32058111,1801.7,1801.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543431160,0.32058111,1801.7,1801.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680543432173,0.32058111,1801.7,1801.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543432869,0.32058111,1801.7,1801.6,0.15765478]
["bitfinex-derivatives","ETHF0:USTF0",1680543434376,0.32058111,1801.7,1801.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543434772,0.32058111,1801.7,1801.6,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543436769,0.32058111,1801.7,1801.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543437162,0.32058111,1801.7,1801.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543437366,4.64238111,1801.7,1801.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543437570,1.0,1801.6,1801.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543438367,1.103,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543438570,4.3108,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543438967,1.42458111,1801.7,1801.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543439172,0.32058111,1801.7,1801.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543439363,0.32058111,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543439364,0.32058111,1801.7,1801.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543439568,0.32058111,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543439771,0.32058111,1801.7,1801.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543440275,1.42358111,1801.7,1801.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543440474,1.42358111,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543440475,1.106,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543440681,1.0,1801.4,1801.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543440883,1.114,1801.3,1800.8,1.65974018]
["bitfinex-derivatives","ETHF0:USTF0",1680543441174,4.2078,1801.4,1801.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680543441371,6.53338111,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543441577,6.53338111,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543441578,0.32058111,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543441767,0.32058111,1801.7,1801.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543442069,1.42658111,1801.7,1801.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543442273,1.42658111,1801.7,1801.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543442571,1.0,1801.6,1801.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543442769,1.0,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543442967,4.63438111,1801.7,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543443169,4.63438111,1801.7,1801.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543443479,4.3218,1801.5,1801.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680543443869,1.0,1801.4,1801.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680543444166,4.3218,1801.5,1801.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680543445270,1.42658111,1801.7,1801.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680543445575,3.2078,1801.6,1801.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543446170,0.32058111,1801.7,1801.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680543446369,0.32058111,1801.7,1801.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543446575,0.32058111,1801.7,1801.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680543447079,0.32058111,1801.7,1801.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543448574,0.32058111,1801.7,1801.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543449180,0.32058111,1801.7,1801.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543449574,0.32058111,1801.7,1801.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543450480,0.1,1802.0,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543450782,0.1,1802.0,1801.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680543450978,3.2078,1802.5,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543451281,7.918,1802.7,1802.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543451468,0.55570209,1802.5,1802.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543451780,1.0,1802.6,1802.2,1.7409938]
["bitfinex-derivatives","ETHF0:USTF0",1680543451977,4.89373111,1802.7,1802.2,1.7409938]
["bitfinex-derivatives","ETHF0:USTF0",1680543452277,4.89373111,1802.7,1802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543452576,6.46458765,1802.7,1802.2,1.7409938]
["bitfinex-derivatives","ETHF0:USTF0",1680543452775,5.46458765,1802.7,1802.2,1.7409938]
["bitfinex-derivatives","ETHF0:USTF0",1680543452974,3.2078,1802.5,1802.2,1.7409938]
["bitfinex-derivatives","ETHF0:USTF0",1680543454075,2.80940169,1802.7,1802.2,1.7409938]
["bitfinex-derivatives","ETHF0:USTF0",1680543454376,2.23854515,1802.7,1802.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543454572,0.57085654,1802.8,1802.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543455475,0.56604667,1802.8,1802.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543455673,0.57085654,1802.9,1802.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543455880,3.92865654,1803.0,1802.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543456086,5.62154614,1803.0,1802.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543456280,5.62154614,1803.0,1802.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680543456580,6.21871218,1803.0,1802.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680543456782,6.470679,1803.0,1802.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680543457082,2.97583291,1803.0,1802.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543457281,0.72405268,1803.0,1802.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543457492,0.55159605,1803.5,1803.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543457780,0.86029475,1803.7,1803.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1680543457781,0.67352983,1804.0,1803.4,13.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680543457983,0.04352983,1803.9,1803.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543458280,2.0170216,1804.4,1804.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543458475,1.68549091,1804.8,1804.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680543458677,0.15,1805.0,1804.7,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680543459080,1.77923529,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543459276,0.15,1805.0,1804.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680543459583,4.69646137,1805.7,1804.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680543459584,1.46012499,1805.7,1805.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680543459784,5.0,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543459982,3.2078,1805.8,1805.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543460285,1.0,1805.5,1805.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543460479,1.73418114,1806.0,1805.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543460480,5.0,1805.6,1805.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543460881,3.2078,1805.7,1805.3,1.24759364]
["bitfinex-derivatives","ETHF0:USTF0",1680543461078,3.3078,1806.0,1805.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543461284,0.1,1806.0,1805.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543461485,1.66707196,1806.4,1805.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543461678,5.0,1806.8,1805.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543461679,5.0,1806.8,1806.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680543461882,5.0,1806.9,1806.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543462087,0.04391764,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543462284,0.04391764,1806.8,1806.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680543462583,0.04391764,1806.8,1806.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543462783,3.2078,1807.5,1806.8,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1680543462987,0.04389141,1807.4,1807.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543463291,1.90740089,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543463481,0.04389813,1807.1,1806.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543463790,3.2078,1806.7,1806.2,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680543464088,1.0,1806.6,1806.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543464287,8.2078,1806.2,1805.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543464591,2.208,1806.1,1805.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543464789,3.2078,1806.2,1805.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543464981,3.2078,1806.0,1805.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543465178,3.2078,1806.0,1805.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543465484,3.2078,1806.2,1805.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543465687,2.201,1806.5,1805.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680543465993,4.2078,1806.6,1806.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543465994,3.2517333,1806.4,1806.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543466289,1.0,1806.6,1805.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543466290,5.0,1806.0,1805.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543466583,8.2078,1806.0,1805.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543466786,3.2078,1806.0,1805.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543466986,3.2078,1805.8,1805.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543467183,3.2078,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543468085,3.2078,1805.8,1805.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1680543468283,3.2078,1805.6,1805.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1680543468486,3.2078,1805.6,1805.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1680543468682,3.2078,1805.6,1805.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1680543468888,3.2078,1805.9,1805.3,3.25356525]
["bitfinex-derivatives","ETHF0:USTF0",1680543469077,3.2078,1805.7,1805.3,8.25356525]
["bitfinex-derivatives","ETHF0:USTF0",1680543469485,3.2078,1806.5,1805.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543469791,10.0025,1806.7,1805.3,0.04576525]
["bitfinex-derivatives","ETHF0:USTF0",1680543469792,3.2078,1806.6,1806.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543469990,3.2078,1806.4,1806.2,2.52106283]
["bitfinex-derivatives","ETHF0:USTF0",1680543470189,1.0,1806.3,1805.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543470489,3.2078,1806.2,1805.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543470982,1.0,1806.3,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543470983,3.2078,1806.0,1805.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543471779,3.2078,1805.8,1805.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543471986,3.2078,1805.9,1805.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543472185,14.4055,1806.7,1805.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543472186,3.2078,1806.2,1805.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543472685,3.2078,1806.2,1805.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543472897,3.2078,1806.2,1805.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543473096,3.2078,1806.2,1805.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543473294,3.2078,1806.0,1805.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543473796,3.2078,1806.0,1805.6,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680543474091,1.0,1806.5,1805.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543474092,1.90833951,1805.5,1805.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543474390,1.90833951,1805.5,1805.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543474592,1.90833951,1805.5,1805.4,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543476889,1.90833951,1805.5,1805.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543477090,1.90833951,1805.5,1805.4,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543477289,1.90833951,1805.5,1805.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543477695,1.90833951,1805.5,1805.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543478085,4.429,1805.4,1804.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543478395,3.2078,1805.3,1804.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543478593,1.0,1805.2,1804.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543478792,3.2078,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543479192,1.0,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543479496,3.2078,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543479689,3.2078,1805.1,1804.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543480089,1.90833951,1805.5,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543480090,3.2078,1805.3,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543480397,1.90833951,1805.5,1805.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543480594,1.90833951,1805.5,1805.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543480794,1.90833951,1805.5,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543480996,1.90833951,1805.5,1805.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543481600,3.2078,1805.4,1805.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543482704,1.0,1805.3,1805.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543482901,3.2078,1805.2,1805.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543484400,3.2078,1805.2,1804.6,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680543484593,3.2078,1804.7,1804.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543486504,3.2078,1804.7,1804.2,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543488197,3.2078,1804.5,1804.0,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680543488400,3.2078,1804.3,1803.8,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1680543488803,3.2078,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543489004,8.1103,1804.9,1804.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543489203,8.1103,1804.9,1804.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543489403,8.1103,1804.9,1804.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543489599,3.2078,1804.7,1804.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543490405,4.9025,1804.9,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543491302,4.9025,1804.9,1804.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680543491608,4.9025,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543491908,3.2078,1805.2,1804.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543491909,3.2078,1805.2,1804.7,4.2422883]
["bitfinex-derivatives","ETHF0:USTF0",1680543492902,3.2078,1804.8,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543493497,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543493918,3.2078,1805.1,1804.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543494211,3.2078,1806.3,1805.0,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1680543494404,4.9293,1806.2,1806.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543494602,3.2078,1806.4,1806.1,3.95200207]
["bitfinex-derivatives","ETHF0:USTF0",1680543494802,3.2078,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543495008,1.0,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543495207,3.2078,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543495599,3.2078,1806.7,1806.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543495803,3.2078,1806.5,1806.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543496006,3.2078,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543496508,3.2078,1806.5,1805.8,4.99366587]
["bitfinex-derivatives","ETHF0:USTF0",1680543496804,3.2078,1806.5,1806.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543497004,3.2078,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543497206,3.2078,1806.5,1805.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543497410,3.2078,1806.5,1805.6,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1680543497602,3.2078,1806.3,1805.6,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1680543497807,3.2078,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543498110,3.2078,1806.5,1805.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543498406,1.0,1806.8,1805.4,46.365]
["bitfinex-derivatives","ETHF0:USTF0",1680543498407,3.2078,1806.7,1806.0,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1680543498603,1.0,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543499105,3.2078,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543500007,1.0,1806.4,1805.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543500511,3.2078,1806.5,1805.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543500709,1.12655288,1806.7,1806.0,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543500910,1.12655288,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543501106,4.33435288,1806.9,1806.4,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543501504,6.24805288,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543501704,6.24805288,1807.0,1806.4,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543501911,6.24805288,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543502115,5.1215,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543502314,3.2078,1807.1,1806.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1680543502714,1.12655288,1807.2,1806.7,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543503013,6.10735288,1807.3,1806.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543503209,6.10735288,1807.3,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543503210,1.12655288,1807.2,1806.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543503413,2.08015876,1806.8,1806.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543503710,0.95360588,1806.8,1806.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543505207,0.95360588,1806.8,1805.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543505208,0.95360588,1806.8,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543505420,0.95360588,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543505421,4.33435288,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543505615,3.2078,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543505829,1.0,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543506213,2.12655288,1806.4,1805.9,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543506518,2.12655288,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543507109,4.33435288,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543507418,4.33435288,1806.3,1805.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680543507419,4.33435288,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543508217,4.33435288,1806.3,1805.7,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543508614,4.33435288,1806.3,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543508919,1.12655288,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543509113,1.12655288,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543509313,1.12655288,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543509522,4.33435288,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543509812,0.47692099,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543510018,0.47692099,1806.2,1805.9,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543510211,0.47692099,1806.2,1806.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1680543510413,0.47692099,1806.2,1806.1,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1680543510811,0.00092099,1806.2,1806.1,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1680543511513,0.00092099,1806.2,1806.1,14.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543511817,0.00092099,1806.2,1806.1,19.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543512615,0.00092099,1806.2,1806.1,26.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543512812,0.00092099,1806.2,1806.1,19.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543513009,0.00092099,1806.2,1806.1,14.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543513222,0.00092099,1806.2,1806.1,19.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543513412,0.00092099,1806.2,1806.1,14.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543513612,0.00092099,1806.2,1806.1,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1680543514009,0.00092099,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543515020,3.20872099,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543515413,3.2078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543515613,3.2078,1805.8,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543515920,1.0,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543516117,1.0,1805.7,1804.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543516118,3.2078,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543516617,3.2078,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543516822,1.0,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543517020,3.2078,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543517220,1.12655288,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543517420,4.33435288,1806.1,1805.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543517611,1.46104598,1806.2,1805.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543517612,3.2078,1805.9,1805.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543517816,3.2078,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543518018,3.2078,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543518723,1.0,1805.6,1804.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543518914,1.0,1805.6,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543519114,3.2078,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543519311,0.8626819,1805.8,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543519534,1.0,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543519915,3.2078,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543520115,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543520315,0.8626819,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543520523,0.8626819,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543520723,0.8626819,1806.1,1805.4,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543520924,4.07140289,1806.2,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543521122,4.07140289,1806.2,1805.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543521123,4.07140289,1806.2,1805.4,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543521428,3.2078,1806.0,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543521818,1.0,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543522022,4.0704819,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543522220,1.0,1805.9,1805.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543522525,1.0,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543522737,3.2078,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543523025,3.2078,1805.8,1805.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543523619,3.2078,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543523928,3.2078,1805.8,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543524318,3.2078,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543526226,3.2078,1805.8,1805.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543526430,0.8626819,1806.0,1805.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543526725,5.0704819,1805.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543526929,1.0,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543527128,5.0704819,1805.9,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543527323,4.0704819,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543527526,4.0704819,1805.9,1805.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543527832,4.0704819,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543528033,3.2078,1805.7,1805.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543528231,3.2078,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543528423,3.2078,1805.7,1805.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543528623,3.2078,1805.7,1805.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543529037,3.2078,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543529833,3.2078,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543531335,2.12655288,1805.8,1805.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543531336,0.8626819,1805.8,1805.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543531541,4.0704819,1805.9,1805.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543531726,0.8626819,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543531931,0.8626819,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543532129,0.15265976,1805.3,1805.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543534426,0.15265976,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543535638,0.15265976,1805.3,1804.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543535833,0.15265976,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543536023,0.15265976,1805.3,1804.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543536635,0.15265976,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543536832,3.36045976,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543537235,4.22314166,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543537538,1.0,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543538437,0.8626819,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543538740,5.0704819,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543538938,0.8626819,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543539138,1.0,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543539535,4.2078,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543539840,5.0704819,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543540740,3.2078,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543541041,1.0,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543541438,3.2078,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543542536,3.2078,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543542744,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543542941,3.2078,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543543643,0.04876575,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543544033,3.2078,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543544240,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543544545,3.2078,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543545042,3.2078,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543545535,3.2078,1804.0,1803.6,3.76259716]
["bitfinex-derivatives","ETHF0:USTF0",1680543545744,3.2078,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543546541,3.2078,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543546745,3.2078,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543547346,1.0,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543547736,3.2078,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543549641,4.9006,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543549843,4.9006,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543550238,4.9006,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543550438,4.9006,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543550643,0.44979886,1804.0,1803.7,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543550943,8.2048,1804.5,1803.9,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543551150,3.2078,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543551440,3.2078,1804.5,1803.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543551641,1.0637762,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543551843,3.2078,1804.5,1803.8,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543552238,3.2078,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543552440,1.0,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543552752,1.0,1804.4,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543552946,3.2078,1804.3,1803.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543553141,3.2078,1804.3,1803.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1680543553343,3.2078,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543553549,3.2078,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543554544,3.2078,1804.3,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543554749,3.2078,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543554935,3.2078,1804.1,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543555339,3.2078,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543555649,3.2078,1804.1,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543555846,3.2078,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543556743,3.2078,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543557149,1.0,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543557353,3.2078,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543557645,3.2078,1803.7,1802.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543557646,4.387,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543557848,4.2078,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543558049,4.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543558248,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543558757,8.0011,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543560041,3.2078,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543560242,3.2078,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543561749,1.0,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543562160,3.2078,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543562346,1.0,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543562651,1.0,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543562848,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543563044,1.0,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543563643,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543563953,3.2078,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543564147,1.0,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543564656,4.387,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543565152,4.2078,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543565456,5.9903,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543565758,0.59256789,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543566052,4.9903,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543566255,4.2078,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543566556,3.2078,1803.9,1803.1,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543566855,3.2078,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543567550,3.2078,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543567741,1.0,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543567742,1.0,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543567947,1.0,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543568149,1.0,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543568150,9.7728,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543568648,4.2078,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543569754,3.2078,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543570054,4.7933,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543570247,5.7933,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543570448,1.0,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543571752,3.2078,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543571948,4.2078,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543572257,1.0,1804.0,1803.3,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543572456,1.0,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543572756,3.2078,1804.1,1803.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1680543572957,4.7933,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543574651,0.8626819,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543575267,1.0,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543575451,1.8626819,1804.6,1804.2,3.20028904]
["bitfinex-derivatives","ETHF0:USTF0",1680543575646,0.8626819,1804.6,1804.2,3.20028904]
["bitfinex-derivatives","ETHF0:USTF0",1680543576453,0.8626819,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543576648,5.5655819,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543576849,4.0704819,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543577657,0.8626819,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543578057,0.57723717,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543578662,0.57723717,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543579761,0.57723717,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543579963,1.43991907,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543580161,0.57723717,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543581266,0.57723717,1804.7,1804.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543581470,0.57723717,1804.7,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543581661,1.43991907,1804.8,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543581857,0.57723717,1804.7,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543582161,0.57723717,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543582360,0.57723717,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543582782,1.43991907,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543582965,0.57723717,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543583166,1.43991907,1804.7,1804.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680543583471,0.57723717,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543583967,1.43991907,1804.8,1804.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543584164,0.57723717,1804.8,1804.6,20.9337478]
["bitfinex-derivatives","ETHF0:USTF0",1680543584358,0.8626819,1804.9,1804.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543584359,1.43991907,1804.9,1804.6,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1680543584564,0.8626819,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543584968,1.12655288,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543584969,1.44095485,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543585273,0.57827295,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543585471,0.57582376,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543585772,0.8626819,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543586369,0.8626819,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543586566,0.8626819,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543586876,0.8626819,1805.1,1805.0,3.05510406]
["bitfinex-derivatives","ETHF0:USTF0",1680543587064,0.8626819,1805.1,1805.0,5.25410406]
["bitfinex-derivatives","ETHF0:USTF0",1680543587368,0.8626819,1805.2,1805.0,5.25410406]
["bitfinex-derivatives","ETHF0:USTF0",1680543587572,0.8626819,1805.2,1805.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680543587768,1.12655288,1805.2,1805.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680543587975,1.12655288,1805.2,1804.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543588271,0.86687116,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543588473,0.86687116,1805.1,1804.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543588665,0.86687116,1805.0,1804.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543589376,3.08187116,1805.0,1804.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680543589680,0.86687116,1804.7,1804.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680543589861,1.0,1804.6,1804.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680543590376,1.86687116,1804.7,1804.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680543590571,2.201,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543590775,2.201,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543590776,2.196,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543591074,1.0,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543591573,1.0,1804.2,1803.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680543591574,2.215,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543591965,1.0,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543592365,1.0,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543592572,4.2078,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543592873,7.6418,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543593065,3.2078,1803.6,1803.3,13.30554176]
["bitfinex-derivatives","ETHF0:USTF0",1680543593264,3.2078,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543593570,3.2078,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543593780,3.2078,1803.4,1803.1,13.30658745]
["bitfinex-derivatives","ETHF0:USTF0",1680543594068,3.2078,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543594875,3.2078,1803.4,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543594876,7.6418,1803.4,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543595069,3.2078,1803.2,1802.7,13.30835045]
["bitfinex-derivatives","ETHF0:USTF0",1680543595375,3.2078,1803.0,1802.7,13.30835045]
["bitfinex-derivatives","ETHF0:USTF0",1680543595966,0.86730885,1803.1,1802.7,13.30835045]
["bitfinex-derivatives","ETHF0:USTF0",1680543596167,0.86730885,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543596375,9.50867116,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543596676,3.2078,1803.3,1802.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543596871,1.0,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543597069,3.2078,1803.3,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543597269,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543599478,1.0,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543599671,3.2078,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543600376,3.2078,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543600570,4.7918,1803.3,1802.7,14.30876352]
["bitfinex-derivatives","ETHF0:USTF0",1680543600774,1.0,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543600980,7.9996,1803.3,1802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543600981,7.9996,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543601272,4.7918,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543602080,4.7918,1803.3,1802.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543602277,4.7918,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543602572,4.7918,1803.3,1802.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543602776,4.7918,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543602972,7.9996,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543603881,7.9996,1803.3,1802.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543604076,3.77114361,1803.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543604376,3.77114361,1803.8,1802.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1680543604377,8.1649,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543605469,8.1649,1803.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543605671,1.0,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543606177,3.2078,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543606366,5.67252738,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543606367,3.2078,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543606983,4.48932738,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543607281,4.48932738,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543607784,3.48932738,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543608082,4.48932738,1803.7,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543608270,4.48932738,1803.7,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543608671,1.0,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543608871,3.2078,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543609076,1.0,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543609378,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543609983,4.2078,1803.6,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543610186,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543610682,1.0,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543611284,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543611488,1.0,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543612385,3.2078,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543612678,1.0,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543612877,1.0,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543613385,3.2078,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543613574,1.0,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543614281,3.2078,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543615080,3.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543615287,1.0,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543615478,1.0,1803.0,1802.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543615479,4.2078,1803.3,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543615676,4.2078,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543615981,1.55625664,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543616173,1.0,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543617485,1.0,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543617682,4.391,1803.4,1802.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543617876,4.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543618087,4.2078,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543618289,1.0,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543618681,4.2078,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543619084,3.2078,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543619386,3.2078,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543619877,3.2078,1803.5,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543620078,3.2078,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543620387,0.28152738,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543621285,3.48932738,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543621589,7.6418,1803.5,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543622282,3.2078,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543622483,1.0,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543622890,3.2078,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543623386,5.434,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543623579,4.75824249,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543623886,4.75824249,1803.5,1802.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543624083,3.75824249,1803.5,1802.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543624477,3.2078,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543624889,1.0,1803.4,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543625188,3.2078,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543627085,4.2078,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543627486,4.2078,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543627685,4.2078,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543628392,4.2078,1803.5,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543628393,4.434,1803.4,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543628592,4.391,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543628793,4.434,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543629691,3.2078,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543630091,5.434,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543630393,1.0,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543631393,4.2078,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543632095,3.2078,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543633498,3.2078,1802.9,1802.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1680543633499,3.2078,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543633686,3.2078,1802.9,1802.5,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543636091,7.6418,1802.9,1802.5,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543636288,1.61794156,1802.8,1802.5,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543636489,2.61794156,1802.8,1802.5,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543636793,1.7510704,1802.8,1802.5,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543636993,2.61794156,1802.8,1802.5,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543637785,1.61794156,1802.8,1802.5,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543638095,0.7510704,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543638294,0.7510704,1802.8,1802.7,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543638506,0.7510704,1802.8,1802.7,14.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543638798,0.86687116,1803.1,1802.7,1.56724701]
["bitfinex-derivatives","ETHF0:USTF0",1680543639094,0.86687116,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543639298,1.12655288,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543639299,0.86687116,1803.2,1803.0,16.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1680543639496,0.86687116,1803.2,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543641099,0.86687116,1803.3,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543642095,0.86687116,1803.4,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543642287,0.86687116,1803.2,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543642804,5.33435288,1803.2,1802.9,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543643002,0.8706315,1803.1,1803.0,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543643190,0.8706315,1803.1,1802.9,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543644505,0.8706315,1803.0,1802.9,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543644796,1.8706315,1803.0,1802.9,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543645396,2.12655288,1803.1,1802.6,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543645595,0.87065648,1802.9,1802.7,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543645795,0.87065648,1802.9,1802.6,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543645995,0.87065648,1802.9,1802.7,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543646197,0.87065648,1802.9,1802.8,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543647194,3.2078,1803.0,1802.6,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543647195,0.87065648,1803.0,1802.6,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543647395,0.87065648,1803.0,1802.7,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543647595,0.87065648,1803.0,1802.8,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543647897,4.07845648,1803.0,1802.9,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543648202,0.87065648,1803.0,1802.9,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543648406,0.87065648,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543648704,0.87065648,1803.2,1802.9,16.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1680543648899,0.87065648,1803.2,1803.0,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543649102,0.87065648,1803.2,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543649401,0.87065648,1803.3,1803.0,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543649603,0.87065648,1803.2,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543649998,0.87065648,1803.2,1803.0,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543650198,0.87065648,1803.2,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543650899,0.87065648,1803.2,1803.0,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543651305,0.39040326,1803.1,1803.0,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543651903,0.87065648,1803.3,1803.0,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543652101,0.87065648,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543652402,0.87061668,1803.3,1803.2,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543652613,0.87061668,1803.3,1803.1,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543652909,0.87072455,1803.4,1803.2,17.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1680543653209,0.87072455,1803.4,1803.3,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543654102,1.12655288,1803.5,1803.3,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543654103,0.87072455,1803.5,1803.3,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543654309,0.87072455,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543654609,0.87072455,1803.7,1803.4,27.08041065]
["bitfinex-derivatives","ETHF0:USTF0",1680543654806,0.87072455,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543655105,0.87072455,1803.7,1803.6,17.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1680543655407,0.87072455,1803.7,1803.6,16.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1680543655610,0.87072455,1803.8,1803.6,16.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1680543655806,0.87072455,1803.8,1803.7,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543656004,0.87072455,1803.9,1803.7,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543656206,0.87072455,1803.9,1803.8,16.51816364]
["bitfinex-derivatives","ETHF0:USTF0",1680543656513,2.12655288,1804.0,1803.8,13.31036364]
["bitfinex-derivatives","ETHF0:USTF0",1680543656812,1.12655288,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543657015,0.86991899,1803.8,1803.7,13.30392615]
["bitfinex-derivatives","ETHF0:USTF0",1680543658911,0.86991899,1803.8,1803.7,13.29905102]
["bitfinex-derivatives","ETHF0:USTF0",1680543659307,0.86991899,1803.8,1803.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680543659616,3.06891899,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543660112,3.06491899,1803.4,1802.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543660316,0.86991899,1803.3,1802.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543660509,0.86991899,1803.3,1802.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680543660815,1.86991899,1803.3,1802.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680543661406,0.86991899,1803.3,1802.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680543661604,0.86991899,1803.4,1803.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1680543661810,0.86991899,1803.4,1803.1,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680543662010,0.86991899,1803.4,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543662210,0.86991899,1803.3,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543662419,0.86991899,1803.4,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543662820,0.86991899,1803.4,1803.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543663018,0.86991899,1803.4,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543663318,0.86991899,1803.4,1803.0,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680543663509,0.86991899,1803.4,1803.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680543664513,4.07771899,1803.4,1803.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680543664708,0.86991899,1803.4,1803.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680543664915,0.86991899,1803.3,1802.8,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680543665114,4.06891899,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543665329,3.06891899,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543665518,0.86991899,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543666113,0.86991899,1803.4,1803.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680543666314,0.31982731,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543666516,0.86991899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543667122,0.86991899,1803.4,1803.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543667328,3.07691899,1803.4,1802.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680543667927,3.07691899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543668115,0.86991899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543668425,0.86991899,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543668612,0.86991899,1803.5,1803.3,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680543668811,0.86991899,1803.5,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543669021,0.86991899,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543669523,5.07771899,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543670230,0.86991899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543670524,1.0,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543671427,1.86991899,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543671630,0.86991899,1803.5,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543672123,0.86991899,1803.5,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543674628,0.86991899,1803.5,1803.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543675128,0.86991899,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543676128,0.86991899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543676320,1.86991899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543676623,0.86991899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543676830,1.86991899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543677221,4.06891899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543678232,3.06891899,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543678934,4.06891899,1803.4,1803.2,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543679231,3.06891899,1803.4,1803.2,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543679424,0.86991899,1803.3,1803.2,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543680033,0.86991899,1803.3,1803.0,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543680338,0.86991899,1803.2,1803.1,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543681219,1.18636777,1803.2,1803.0,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543686931,0.86991899,1803.1,1803.0,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543687533,1.18636777,1803.2,1803.0,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543687727,0.86991899,1803.1,1803.0,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543691836,0.00091899,1803.1,1803.0,15.52356911]
["bitfinex-derivatives","ETHF0:USTF0",1680543692147,1.12655288,1803.6,1803.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1680543692329,6.26245288,1803.7,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543692632,1.12655288,1803.7,1803.6,16.51536911]
["bitfinex-derivatives","ETHF0:USTF0",1680543694935,1.12655288,1803.8,1803.6,16.51536911]
["bitfinex-derivatives","ETHF0:USTF0",1680543695241,1.12655288,1803.8,1803.7,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543695730,1.16021834,1803.8,1803.7,13.30756911]
["bitfinex-derivatives","ETHF0:USTF0",1680543696238,1.16021834,1803.8,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543696540,1.16022343,1803.7,1803.6,13.3053031]
["bitfinex-derivatives","ETHF0:USTF0",1680543699838,1.16022343,1803.7,1803.6,13.50309287]
["bitfinex-derivatives","ETHF0:USTF0",1680543700238,1.16022343,1803.7,1803.6,0.19778977]
["bitfinex-derivatives","ETHF0:USTF0",1680543701641,1.46012499,1803.8,1803.6,0.19778977]
["bitfinex-derivatives","ETHF0:USTF0",1680543701842,1.46012499,1803.7,1803.6,0.19778977]
["bitfinex-derivatives","ETHF0:USTF0",1680543702146,1.46012499,1803.7,1803.3,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680543702147,5.35560377,1803.7,1803.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543702346,1.16051014,1803.6,1803.3,13.30679823]
["bitfinex-derivatives","ETHF0:USTF0",1680543702643,4.66792499,1803.5,1803.3,13.30679823]
["bitfinex-derivatives","ETHF0:USTF0",1680543702864,4.66812499,1803.4,1802.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680543703032,4.36847742,1803.3,1802.9,13.30871628]
["bitfinex-derivatives","ETHF0:USTF0",1680543703241,1.16067742,1803.2,1802.9,13.30871628]
["bitfinex-derivatives","ETHF0:USTF0",1680543703746,2.16067742,1803.1,1802.9,13.30871628]
["bitfinex-derivatives","ETHF0:USTF0",1680543704246,1.0,1803.0,1802.9,13.30871628]
["bitfinex-derivatives","ETHF0:USTF0",1680543704636,5.36847742,1803.1,1802.9,13.30871628]
["bitfinex-derivatives","ETHF0:USTF0",1680543707139,3.36867742,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543707352,2.195,1802.7,1802.1,6.87367749]
["bitfinex-derivatives","ETHF0:USTF0",1680543707563,3.78833991,1802.5,1802.1,6.87367749]
["bitfinex-derivatives","ETHF0:USTF0",1680543707847,3.78833991,1802.5,1802.1,6.9993886]
["bitfinex-derivatives","ETHF0:USTF0",1680543708048,3.2078,1802.3,1802.0,0.7245886]
["bitfinex-derivatives","ETHF0:USTF0",1680543708243,3.2078,1802.3,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543708437,3.2078,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543711055,4.2078,1802.3,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543711345,0.67674122,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543711542,3.2078,1802.2,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543713555,1.0,1802.1,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543714051,1.0,1802.1,1801.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680543714257,1.0,1802.1,1801.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543714258,3.2078,1801.9,1801.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543714450,3.2078,1801.7,1801.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543720860,3.2078,1802.0,1801.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680543721160,9.0221,1802.3,1801.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680543721361,8.0221,1802.3,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543721954,3.2078,1802.3,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543722159,3.2078,1802.3,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543723456,1.62596351,1802.6,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543723657,3.2078,1802.5,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543726363,0.78961078,1802.4,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543726962,3.2078,1802.3,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543727159,3.2078,1802.3,1802.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680543727354,3.2078,1802.3,1802.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543732168,4.3068,1802.3,1801.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543732359,1.099,1801.9,1801.5,0.55197532]
["bitfinex-derivatives","ETHF0:USTF0",1680543732571,3.2078,1801.8,1801.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543732870,4.2078,1801.8,1801.4,1.65890324]
["bitfinex-derivatives","ETHF0:USTF0",1680543733063,3.2078,1801.8,1801.4,1.65890324]
["bitfinex-derivatives","ETHF0:USTF0",1680543734270,9.0281,1802.1,1801.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543734465,3.2078,1801.9,1801.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543734770,3.2078,1801.9,1801.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543736364,4.7183,1802.1,1801.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543736759,4.7183,1802.1,1801.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543736971,4.7183,1802.1,1802.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680543737270,0.5501188,1802.3,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543737459,3.99741078,1802.4,1802.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680543737967,3.99741078,1802.4,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680543738758,0.78961078,1802.4,1802.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543739069,3.2078,1802.6,1802.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543741369,0.73005134,1802.5,1802.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543741572,1.73005134,1802.5,1802.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543741773,0.73005134,1802.5,1802.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680543742169,0.73005134,1802.5,1802.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543742362,3.2078,1802.4,1802.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543743262,3.2078,1802.4,1802.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543743462,3.2078,1802.2,1801.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543743863,2.219,1802.4,1801.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543744063,2.219,1802.4,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543744272,3.93785134,1802.5,1802.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543744973,4.51839125,1802.5,1802.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543745178,0.73005134,1802.5,1802.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543745479,0.73005134,1802.5,1802.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543745676,0.73005134,1802.5,1802.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543747281,4.51839125,1802.5,1802.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543749680,0.58053991,1802.4,1802.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543749877,4.51839125,1802.5,1802.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543750077,0.58053991,1802.4,1802.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543751078,0.58053991,1802.4,1802.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680543752082,0.58053991,1802.3,1802.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680543753181,0.58053991,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543753381,0.58053991,1802.4,1802.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543753584,0.58053991,1802.4,1802.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543754390,0.58053991,1802.4,1802.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543755186,0.58053991,1802.4,1802.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543755593,2.18145896,1802.5,1802.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543755916,1.31059125,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543756397,2.18145896,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543756791,1.31059125,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543757294,1.31059125,1802.5,1802.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543757893,1.31059125,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543758399,1.31059125,1802.5,1802.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543758797,0.58053991,1802.4,1802.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543759098,0.61059646,1802.4,1802.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543760798,1.19113637,1802.4,1802.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543761000,1.19113637,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543761201,1.19113637,1802.4,1802.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543761987,1.19113637,1802.4,1802.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543762596,1.19113637,1802.4,1802.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543765103,2.06200408,1802.4,1802.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543765610,0.58053991,1802.2,1802.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543765902,2.45140762,1802.2,1802.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543766104,0.58053991,1802.1,1802.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543766293,1.58053991,1802.2,1802.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543766502,0.58053991,1802.1,1802.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543771496,1.38177948,1802.1,1802.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543772102,1.38177948,1802.1,1802.0,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543772303,1.38177948,1802.1,1802.0,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680543772604,0.58071319,1802.3,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543772804,0.58071319,1802.3,1802.2,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680543773203,0.58071319,1802.4,1802.2,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680543773509,0.58071319,1802.4,1802.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543773898,0.58071319,1802.4,1802.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543774096,0.58071319,1802.4,1802.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543775201,0.58071319,1802.4,1802.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543775713,0.58071319,1802.4,1802.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543777205,1.16067742,1802.5,1802.1,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680543777404,0.58061287,1802.3,1802.1,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680543777705,0.58061287,1802.4,1802.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543777915,0.58061287,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543778119,0.58061287,1802.4,1802.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543778316,0.58061287,1802.3,1802.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680543778611,1.16067742,1802.4,1802.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543778916,0.58085386,1802.2,1802.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543779119,0.58085386,1802.2,1802.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543780415,0.97297079,1802.2,1802.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543780806,0.97326457,1802.2,1802.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543781110,0.39211693,1802.2,1802.1,3.7925886]
["bitfinex-derivatives","ETHF0:USTF0",1680543781310,0.97326457,1802.2,1802.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543781519,0.58114764,1802.2,1802.1,2.7925886]
["bitfinex-derivatives","ETHF0:USTF0",1680543781715,0.97082415,1802.2,1802.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543782510,0.38967651,1802.2,1802.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680543789520,0.38967651,1802.2,1802.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680543789721,0.58136651,1802.1,1802.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680543790222,0.45487378,1802.1,1802.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680543791827,1.6155512,1802.1,1802.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680543792028,1.6155512,1802.1,1801.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543792621,5.36847742,1802.0,1801.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543793028,3.2078,1801.9,1801.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543793419,0.58110284,1801.9,1801.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543793929,4.36847742,1802.0,1801.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543794126,1.0,1801.9,1801.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680543794721,1.0,1801.9,1801.6,2.7865886]
["bitfinex-derivatives","ETHF0:USTF0",1680543795019,0.58110188,1801.8,1801.6,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543795421,3.78890188,1801.8,1801.5,3.66787749]
["bitfinex-derivatives","ETHF0:USTF0",1680543795718,0.58110188,1801.6,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543796224,1.58110188,1801.7,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543796421,4.5356583,1801.6,1801.3,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543796617,1.0,1801.5,1801.2,4.65667749]
["bitfinex-derivatives","ETHF0:USTF0",1680543796824,1.0,1801.5,1801.2,3.7823886]
["bitfinex-derivatives","ETHF0:USTF0",1680543797422,4.5356583,1801.6,1801.2,3.7823886]
["bitfinex-derivatives","ETHF0:USTF0",1680543798125,1.0,1801.5,1801.2,3.7823886]
["bitfinex-derivatives","ETHF0:USTF0",1680543798326,1.0,1801.5,1801.2,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543798526,3.2078,1801.4,1801.2,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543798934,3.2078,1801.4,1801.1,3.66787749]
["bitfinex-derivatives","ETHF0:USTF0",1680543799140,3.2078,1801.4,1801.1,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680543799330,3.2078,1801.2,1801.0,0.6745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543799536,3.2078,1801.2,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680543800540,3.211,1801.1,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680543801036,4.54601074,1801.1,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680543802133,3.44501074,1801.1,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680543803833,2.44501074,1801.1,1801.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680543804146,1.33501074,1801.1,1801.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1680543804341,4.78890188,1801.6,1801.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1680543804543,4.78890188,1801.6,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543805737,3.2078,1801.6,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543805945,1.69110188,1801.7,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543806239,4.89890188,1801.7,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543806538,3.78890188,1801.7,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543806740,6.68880188,1801.8,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543806936,5.1077,1801.8,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543807137,3.78890188,1801.9,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543807339,4.78890188,1801.9,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543807538,3.78890188,1801.9,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543807736,0.58110188,1802.0,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543807942,0.58110188,1802.1,1801.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543808144,0.58110188,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543808837,1.69110188,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543809636,1.11,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543809834,1.11,1802.2,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543809835,1.69110188,1802.2,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543810039,2.69110188,1802.2,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543810639,0.58110188,1802.2,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543810946,7.31562452,1802.3,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543811741,6.73452264,1802.3,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543812346,7.31562452,1802.3,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543813147,3.52672264,1802.3,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543813348,3.52672264,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543814155,3.52672264,1802.3,1802.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543814850,0.58110188,1802.7,1802.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543815151,0.58110188,1802.8,1802.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543815345,0.58110188,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543815552,0.58110188,1802.9,1802.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543815738,0.58110188,1803.1,1802.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543816041,0.58110188,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543816350,0.15287002,1802.9,1802.8,0.17545296]
["bitfinex-derivatives","ETHF0:USTF0",1680543816549,0.15287002,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543816749,0.15287002,1802.9,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543818044,0.7310532,1802.9,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543818550,0.7310532,1802.9,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543818551,5.0488532,1802.9,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543818743,3.2078,1802.7,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543819650,0.57818318,1802.8,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543819956,0.57818318,1802.8,1802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543820852,0.57818318,1802.8,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543821053,5.0488532,1802.9,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543821256,5.0488532,1802.9,1802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543821657,5.0488532,1802.9,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543824360,5.0488532,1802.9,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543824561,3.2078,1802.7,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543824762,3.2078,1802.7,1802.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543824957,3.2078,1802.7,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543826362,1.0,1802.6,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543826854,1.0,1802.6,1802.1,1.67192172]
["bitfinex-derivatives","ETHF0:USTF0",1680543827256,3.2078,1802.5,1802.1,1.67192172]
["bitfinex-derivatives","ETHF0:USTF0",1680543828858,1.11,1802.4,1801.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543829060,3.25324185,1802.3,1801.9,1.67152145]
["bitfinex-derivatives","ETHF0:USTF0",1680543829967,3.25324185,1802.3,1801.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543830168,1.11,1802.0,1801.6,0.54659223]
["bitfinex-derivatives","ETHF0:USTF0",1680543830364,3.2078,1801.9,1801.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543830569,1.11,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543831061,0.38298729,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543832073,0.38298729,1801.7,1801.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543832271,4.3178,1801.9,1801.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543834465,0.57818318,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543834668,3.2078,1801.9,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543834866,4.3178,1801.9,1801.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543837670,1.11,1801.9,1801.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543837964,1.11,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543838365,1.11,1801.9,1801.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543838771,1.11,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543840273,1.11,1801.9,1801.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543840575,6.18515262,1802.1,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543840576,0.57818318,1802.1,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543840775,7.35877742,1802.3,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543840776,6.77628318,1802.3,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543840979,6.77628318,1802.3,1801.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543841769,6.77628318,1802.3,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543841973,4.2078,1802.2,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543842176,1.0,1802.1,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543842376,4.2078,1802.2,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543843669,3.2078,1802.2,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543844280,4.2078,1802.2,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543844480,3.2078,1802.2,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543844779,4.2078,1802.2,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543846279,0.51685526,1802.1,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543846671,0.51685526,1802.1,1801.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543846868,5.66628318,1802.3,1801.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543848580,5.66628318,1802.3,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543848581,0.57818318,1802.3,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543848781,0.57818318,1802.4,1802.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543848985,0.57818318,1802.5,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543849187,0.57818318,1802.5,1802.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543849572,0.57818318,1802.5,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543852780,1.4455358,1802.5,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543853781,0.57818318,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543855985,1.4455358,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543856182,0.57818318,1802.5,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543856485,0.57818318,1802.4,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543859376,0.57818318,1802.4,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543859979,0.57818318,1802.4,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543860386,1.57818318,1802.4,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543860580,0.57818318,1802.3,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543860775,1.4455358,1802.4,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543861283,0.14036127,1802.3,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543861686,1.4455358,1802.4,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543861880,0.57818318,1802.4,1802.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543862178,0.57818318,1802.4,1802.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543869894,0.57818318,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543870096,0.57818318,1802.4,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543870291,1.4455358,1802.5,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543870590,0.57818318,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543871792,0.57818318,1802.5,1802.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543871996,0.57818318,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543872396,0.57818318,1802.5,1802.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543872698,0.57818318,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543875797,1.4455358,1802.6,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543876189,0.14103035,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543876594,0.71921353,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543878697,0.14103035,1802.5,1802.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543879795,0.14103035,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543880400,0.71921353,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543882898,0.71921353,1802.5,1802.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543883900,1.00838297,1802.5,1802.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543884499,1.58887664,1802.5,1802.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543884702,1.58887664,1802.5,1802.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543884897,1.00838297,1802.5,1802.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543885098,0.58053594,1802.4,1802.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543885303,1.44788856,1802.4,1802.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543885497,0.58053594,1802.4,1802.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543885699,0.58053594,1802.4,1802.2,0.54811975]
["bitfinex-derivatives","ETHF0:USTF0",1680543885700,0.86735262,1802.4,1802.2,0.54811975]
["bitfinex-derivatives","ETHF0:USTF0",1680543885899,0.58057182,1802.3,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543886098,0.58112079,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543886408,1.45280198,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543886797,0.87168119,1802.1,1802.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543890800,5.77792499,1802.2,1801.7,1.44887749]
["bitfinex-derivatives","ETHF0:USTF0",1680543891113,0.58118285,1801.9,1801.7,3.7823886]
["bitfinex-derivatives","ETHF0:USTF0",1680543891303,0.58118285,1801.9,1801.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543891506,0.58118285,1802.0,1801.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543891707,0.58118285,1801.9,1801.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543891904,0.58118285,1801.9,1801.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543892213,0.57418425,1801.9,1801.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543892711,0.57418425,1801.9,1801.7,1.6825886]
["bitfinex-derivatives","ETHF0:USTF0",1680543892916,0.57418425,1801.9,1801.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543893207,1.44595853,1801.9,1801.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543893407,1.87177428,1801.9,1801.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543893610,0.87177428,1801.8,1801.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543893918,0.87177428,1801.8,1801.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543894107,0.87177428,1801.8,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543894108,4.07957428,1801.7,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543894406,1.0,1801.6,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543894807,1.0,1801.6,1801.4,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543895012,1.0,1801.6,1801.3,4.8923886]
["bitfinex-derivatives","ETHF0:USTF0",1680543895507,1.0,1801.6,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543895712,1.0,1801.6,1801.2,1.44887749]
["bitfinex-derivatives","ETHF0:USTF0",1680543895713,1.11,1801.4,1801.1,1.42062792]
["bitfinex-derivatives","ETHF0:USTF0",1680543895899,1.11,1801.4,1801.0,2.31892764]
["bitfinex-derivatives","ETHF0:USTF0",1680543895900,3.2078,1801.2,1801.0,2.31892764]
["bitfinex-derivatives","ETHF0:USTF0",1680543896109,3.2078,1801.2,1801.0,1.74433904]
["bitfinex-derivatives","ETHF0:USTF0",1680543896505,2.11,1801.1,1800.8,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543896815,2.11,1801.1,1800.6,2.84096449]
["bitfinex-derivatives","ETHF0:USTF0",1680543896816,1.11,1800.9,1800.6,1.44887749]
["bitfinex-derivatives","ETHF0:USTF0",1680543897016,3.2078,1800.7,1800.5,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543897316,3.2078,1800.7,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543898019,3.2078,1800.9,1800.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543898220,4.2078,1801.1,1800.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543898521,3.2078,1800.9,1800.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543898815,1.11,1801.0,1800.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543899214,1.11,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543899410,1.11,1801.0,1800.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543899716,1.11,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543900315,3.2078,1800.9,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543900527,1.11,1800.8,1800.2,1.65547466]
["bitfinex-derivatives","ETHF0:USTF0",1680543900817,3.2078,1800.7,1800.2,1.65547466]
["bitfinex-derivatives","ETHF0:USTF0",1680543901729,1.0,1800.9,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543901730,3.2078,1800.5,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543902914,3.2078,1800.3,1800.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1680543903813,3.2078,1800.4,1800.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1680543904121,1.11,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543904318,3.2078,1800.4,1800.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1680543906119,1.09358274,1800.3,1800.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1680543906314,2.09358274,1800.3,1800.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1680543906513,1.09358274,1800.3,1800.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1680543908824,1.11,1800.6,1800.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543909117,4.6786,1800.7,1800.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543909311,4.6786,1800.7,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543909513,4.6786,1800.7,1800.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543909721,4.3178,1801.0,1800.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543910218,4.3178,1801.0,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543910428,1.0,1800.9,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543910819,5.3178,1801.0,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543911015,0.64537873,1800.9,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543911222,3.2078,1800.8,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543911415,1.64537873,1800.9,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543911622,0.64537873,1800.9,1800.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543912121,1.11,1800.8,1800.2,1.67222197]
["bitfinex-derivatives","ETHF0:USTF0",1680543912325,1.0,1800.7,1800.2,1.67222197]
["bitfinex-derivatives","ETHF0:USTF0",1680543912623,4.3178,1800.6,1800.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543912818,1.0,1800.5,1800.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543913017,1.0,1800.5,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543913018,4.3178,1800.4,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543913415,3.2078,1800.2,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543913628,4.3178,1800.2,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543915823,1.11,1800.2,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543916830,1.11,1800.2,1800.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680543917026,1.11,1800.4,1800.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680543917538,1.11,1800.4,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543918134,3.2078,1800.3,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543918528,1.11,1800.2,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543918730,2.11,1800.2,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543920331,4.2078,1800.1,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680543921328,1.0,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543921524,1.11,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543922227,2.11,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543922532,1.11,1799.8,1799.5,3.77165674]
["bitfinex-derivatives","ETHF0:USTF0",1680543922721,1.11,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543925525,1.11,1800.0,1799.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543925726,1.11,1800.2,1799.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543926127,0.97234771,1800.1,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543926534,1.11,1800.2,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543926826,4.3178,1800.3,1799.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543927027,4.3178,1800.3,1800.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543927730,1.11,1800.5,1800.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543927931,1.11,1800.5,1800.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543928730,1.11,1800.5,1800.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543928926,1.11,1800.4,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543929136,1.0,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543929330,1.11,1800.4,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543929529,3.2078,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543931536,5.0193,1800.6,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543931746,5.0193,1800.6,1800.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543932032,5.3178,1800.7,1800.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543932335,5.3178,1800.7,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543932536,1.11,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543932942,1.11,1800.4,1799.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543933235,3.2078,1800.5,1800.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543934942,3.2078,1800.5,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543935328,1.11,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543936836,4.3178,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543937740,1.11,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543940136,4.3178,1800.4,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543940437,4.3178,1800.4,1799.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543940837,4.3178,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543941043,0.61202374,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543941442,0.61202374,1800.3,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543941639,0.61202374,1800.3,1800.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543942042,0.87177428,1800.5,1800.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543942442,0.87177428,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543942845,0.87177428,1800.6,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543943041,0.87177428,1800.7,1800.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543943248,0.87177428,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543944141,0.87177428,1800.7,1800.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543945139,0.87177428,1800.7,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543945345,1.87177428,1800.7,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543945754,1.98177428,1800.7,1800.2,4.8903886]
["bitfinex-derivatives","ETHF0:USTF0",1680543945957,1.98177428,1800.7,1800.3,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543945958,0.87177428,1800.6,1800.3,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543946549,2.98177428,1800.7,1800.3,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543946759,0.87177428,1800.6,1800.3,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543947064,1.0,1800.5,1800.2,4.8903886]
["bitfinex-derivatives","ETHF0:USTF0",1680543947366,1.87177428,1800.5,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543947663,6.18957428,1800.5,1800.1,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543947960,5.18957428,1800.5,1800.1,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543948165,1.98177428,1800.5,1800.1,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543949065,1.98177428,1800.5,1800.1,1.44887749]
["bitfinex-derivatives","ETHF0:USTF0",1680543949259,1.98177428,1800.5,1800.1,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543949463,1.11,1800.3,1800.0,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543949766,2.98177428,1800.3,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543950065,1.98177428,1800.3,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543950563,2.98177428,1800.3,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543951153,1.98177428,1800.3,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543951357,1.98177428,1800.3,1799.9,1.44887749]
["bitfinex-derivatives","ETHF0:USTF0",1680543951562,2.98177428,1800.3,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543952164,1.87177428,1800.3,1799.9,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543952760,1.87177428,1800.3,1799.9,2.55887749]
["bitfinex-derivatives","ETHF0:USTF0",1680543953567,1.87177428,1800.3,1800.0,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543953767,1.87177428,1800.3,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543953768,6.18957428,1800.2,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543953972,1.98177428,1800.2,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543954270,1.11,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543954664,0.87177428,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543955572,0.87177428,1800.3,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543955871,0.87177428,1800.4,1800.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543956075,0.87177428,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543956371,2.27236571,1800.5,1800.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543956372,0.87177428,1800.5,1800.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543957174,0.87177428,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543958371,0.87177428,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543959271,1.98177428,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543959675,0.87177428,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543960575,1.98177428,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543960874,0.87177428,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543961871,0.87177428,1800.6,1800.3,1.6825886]
["bitfinex-derivatives","ETHF0:USTF0",1680543962474,2.98177428,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543963079,1.98177428,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543963767,0.87177428,1800.6,1800.3,1.6825886]
["bitfinex-derivatives","ETHF0:USTF0",1680543963977,2.27236571,1800.7,1800.3,4.8903886]
["bitfinex-derivatives","ETHF0:USTF0",1680543963978,1.98177428,1800.7,1800.3,4.8903886]
["bitfinex-derivatives","ETHF0:USTF0",1680543964270,0.87177428,1800.6,1800.3,1.6825886]
["bitfinex-derivatives","ETHF0:USTF0",1680543964465,0.87177428,1800.6,1800.3,4.8903886]
["bitfinex-derivatives","ETHF0:USTF0",1680543965869,0.87177428,1800.4,1800.1,4.8923886]
["bitfinex-derivatives","ETHF0:USTF0",1680543966065,0.87177428,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543966265,0.87177428,1800.4,1800.1,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543966266,1.87177428,1800.4,1800.1,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543966476,1.87177428,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543966673,0.87177428,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543966974,0.87177428,1800.4,1800.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543967169,0.87177428,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543968075,0.87177428,1800.4,1800.1,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543969479,0.87177428,1800.5,1800.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543969669,1.16236571,1800.6,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543969670,0.87177428,1800.6,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543969869,0.87177428,1800.6,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543970277,0.87177428,1800.6,1800.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680543970979,1.18163641,1800.6,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680543972078,1.18163641,1800.6,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543973274,1.18163641,1800.6,1800.4,4.86470534]
["bitfinex-derivatives","ETHF0:USTF0",1680543973476,1.18163641,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543973775,0.30986213,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543973978,1.47222784,1800.6,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543974177,0.87243278,1800.5,1800.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543974478,0.87243278,1800.5,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543975974,4.08023278,1800.4,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543976178,0.87243278,1800.4,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543979383,4.08023278,1800.4,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543979583,5.66792499,1800.4,1800.1,1.65307701]
["bitfinex-derivatives","ETHF0:USTF0",1680543979888,0.87270649,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543980683,0.87270649,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543980885,4.08050649,1800.2,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543981386,0.87270649,1800.2,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543981889,0.87270649,1800.2,1799.9,3.7823886]
["bitfinex-derivatives","ETHF0:USTF0",1680543982090,1.87270649,1800.2,1799.9,4.8903886]
["bitfinex-derivatives","ETHF0:USTF0",1680543982987,0.87270649,1800.2,1799.9,4.8903886]
["bitfinex-derivatives","ETHF0:USTF0",1680543983692,0.87270649,1800.3,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543983895,0.87270649,1800.3,1800.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543984188,0.87270649,1800.3,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543985589,0.87270649,1800.2,1799.9,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543985791,0.50285475,1800.1,1799.9,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543986197,1.87270649,1800.2,1799.9,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543987293,0.87270649,1800.2,1799.9,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543988094,1.11,1800.1,1799.8,1.12714414]
["bitfinex-derivatives","ETHF0:USTF0",1680543988697,4.3178,1800.1,1799.8,1.12714414]
["bitfinex-derivatives","ETHF0:USTF0",1680543988899,0.87270649,1800.2,1799.8,2.23514414]
["bitfinex-derivatives","ETHF0:USTF0",1680543989203,0.87270649,1800.2,1799.8,3.10943303]
["bitfinex-derivatives","ETHF0:USTF0",1680543989397,0.87270649,1800.2,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543989598,0.87270649,1800.2,1799.9,1.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543989796,0.87270649,1800.2,1799.9,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543990505,1.87270649,1800.2,1799.8,2.23514414]
["bitfinex-derivatives","ETHF0:USTF0",1680543990898,1.87270649,1800.2,1799.8,3.10943303]
["bitfinex-derivatives","ETHF0:USTF0",1680543991102,1.87270649,1800.2,1799.8,2.55687749]
["bitfinex-derivatives","ETHF0:USTF0",1680543991301,1.87270649,1800.2,1799.8,1.6825886]
["bitfinex-derivatives","ETHF0:USTF0",1680543992001,2.98270649,1800.2,1799.8,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543992195,3.2078,1800.1,1799.8,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680543992706,2.98270649,1800.2,1799.9,4.8923886]
["bitfinex-derivatives","ETHF0:USTF0",1680543992707,0.87270649,1800.2,1799.9,4.8923886]
["bitfinex-derivatives","ETHF0:USTF0",1680543992899,0.87270649,1800.2,1799.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680543994308,0.87270649,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543994498,0.87270649,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680543995004,0.87270649,1800.3,1800.1,3.20040177]
["bitfinex-derivatives","ETHF0:USTF0",1680543997103,0.87270649,1800.3,1800.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680543997299,0.87270649,1800.3,1800.1,3.20040177]
["bitfinex-derivatives","ETHF0:USTF0",1680543997500,0.87270649,1800.3,1800.0,2.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543997701,0.87270649,1800.3,1800.0,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680543997897,0.87270649,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680543999807,0.87270649,1800.3,1800.0,1.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680544000010,0.87270649,1800.3,1800.0,2.6845886]
["bitfinex-derivatives","ETHF0:USTF0",1680544000212,0.87270649,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544000807,0.72648669,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544002406,0.72648669,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544002811,1.59919318,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544003213,1.98270649,1800.1,1799.8,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680544003410,2.11,1800.1,1799.8,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680544003715,6.19050649,1800.1,1799.7,1.44887749]
["bitfinex-derivatives","ETHF0:USTF0",1680544004114,1.0,1800.0,1799.7,1.44887749]
["bitfinex-derivatives","ETHF0:USTF0",1680544004317,4.3178,1799.9,1799.7,0.5745886]
["bitfinex-derivatives","ETHF0:USTF0",1680544004522,4.3178,1799.9,1799.3,2.01921402]
["bitfinex-derivatives","ETHF0:USTF0",1680544004523,1.11,1799.6,1799.2,1.92510227]
["bitfinex-derivatives","ETHF0:USTF0",1680544004707,4.3178,1799.3,1799.1,0.57775145]
["bitfinex-derivatives","ETHF0:USTF0",1680544004906,4.3178,1799.3,1799.0,0.96662717]
["bitfinex-derivatives","ETHF0:USTF0",1680544004907,5.19056895,1799.3,1799.0,0.67787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544005308,3.2078,1799.1,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544005708,4.08056895,1799.5,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544005912,3.2078,1799.5,1799.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680544006119,3.2078,1799.5,1799.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1680544006308,3.2078,1799.3,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544006512,1.11,1799.2,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544007218,2.11,1799.2,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544007421,1.11,1799.2,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544009012,3.2078,1799.5,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544009218,3.2078,1799.5,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544009420,1.16745885,1799.6,1799.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544011917,1.0,1799.5,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544012115,5.3178,1799.5,1799.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1680544012319,4.3178,1799.3,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544012711,4.3178,1799.1,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544013512,5.3178,1799.1,1799.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544015022,1.0,1799.0,1798.5,3.76537421]
["bitfinex-derivatives","ETHF0:USTF0",1680544015221,1.11,1798.9,1798.5,3.76537421]
["bitfinex-derivatives","ETHF0:USTF0",1680544015421,4.3178,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544015623,1.0,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544015819,1.44236146,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544016127,1.11,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544016828,2.11,1799.1,1798.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544017520,1.11,1799.1,1798.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544018221,1.11,1799.1,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544018418,1.11,1799.0,1798.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544018619,1.0,1798.9,1798.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544019123,4.3178,1799.0,1798.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544019726,1.11,1798.8,1798.3,4.86773257]
["bitfinex-derivatives","ETHF0:USTF0",1680544020025,1.0,1798.7,1798.3,4.86773257]
["bitfinex-derivatives","ETHF0:USTF0",1680544020222,1.0,1798.7,1798.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544021524,1.11,1798.8,1798.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544021926,1.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544022122,1.0,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544022330,2.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544022526,1.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544023725,2.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544024536,1.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544028129,1.11,1798.8,1798.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544028534,1.11,1798.8,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544029231,1.11,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544029533,1.11,1798.8,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544029742,1.11,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544031029,1.50342599,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544031637,1.50342599,1798.7,1798.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544031929,1.50342599,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544031930,1.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544032644,2.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544033138,5.3178,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544033832,4.3178,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544034244,4.3178,1798.6,1798.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544034439,4.3178,1798.6,1798.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544034642,1.50342599,1798.7,1798.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544034942,1.50342599,1798.7,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544035932,1.50342599,1798.7,1798.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544036736,4.3178,1798.6,1798.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544037052,5.3178,1798.6,1798.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544037235,5.3178,1798.6,1798.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544037436,1.0,1798.5,1798.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544037629,1.0,1798.5,1798.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544037938,5.3178,1798.6,1798.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544038139,5.3178,1798.6,1798.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544038732,1.11,1798.2,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680544038931,1.11,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544039144,1.11,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544039344,1.46012937,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544039541,1.46012937,1798.2,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680544039741,1.11,1798.4,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680544040040,1.11,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544040343,1.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544040747,1.11,1798.6,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544040949,1.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544041347,1.11,1798.6,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544041553,1.11,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544044747,1.11,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544044948,1.11,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544045254,1.0,1799.1,1798.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544045458,10.15060407,1799.3,1798.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544045959,0.95667398,1799.2,1798.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544046348,0.95667398,1799.2,1798.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544046851,0.95667398,1799.2,1798.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544048454,0.57951096,1799.1,1798.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544049254,0.57951096,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544050062,2.40895389,1799.2,1799.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544050445,1.53618494,1799.2,1799.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544051257,0.95667398,1799.2,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544051658,0.95667398,1799.2,1799.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544051862,0.57951096,1799.4,1799.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544052154,0.57951096,1799.4,1799.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544052360,0.57951096,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544052562,0.57951096,1799.4,1799.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680544054761,0.57951096,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544055064,1.68951096,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544055249,0.57951096,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544055657,1.57951096,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544056265,0.57951096,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544056563,0.57951096,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544058052,0.57951096,1799.1,1798.6,2.552499]
["bitfinex-derivatives","ETHF0:USTF0",1680544058053,2.56227991,1799.1,1798.6,2.552499]
["bitfinex-derivatives","ETHF0:USTF0",1680544058253,2.56227991,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544058453,0.57951096,1799.0,1798.7,3.78567183]
["bitfinex-derivatives","ETHF0:USTF0",1680544058653,0.57951096,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544058961,1.57951096,1799.0,1798.6,2.552499]
["bitfinex-derivatives","ETHF0:USTF0",1680544059365,1.57951096,1799.0,1798.6,1.68587183]
["bitfinex-derivatives","ETHF0:USTF0",1680544059661,0.57951096,1799.0,1798.6,1.68587183]
["bitfinex-derivatives","ETHF0:USTF0",1680544059864,1.68951096,1799.1,1798.7,3.78567183]
["bitfinex-derivatives","ETHF0:USTF0",1680544060061,1.68951096,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544060261,1.11,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544060461,0.57951096,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544060662,0.57951096,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544060862,0.57951096,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544061062,1.45227991,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544061265,0.57951096,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544061965,1.45227991,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544062260,1.45227991,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544062460,0.57951096,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544063368,1.45227991,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544063871,0.57951096,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544064163,0.87276895,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544064164,1.45227991,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544064668,0.57951096,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544064869,0.57951096,1799.4,1799.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544065160,1.45227991,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544065365,0.57951096,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544066764,0.63696981,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544067859,0.63696981,1799.6,1799.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544067860,0.57951096,1799.5,1799.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544068063,0.57951096,1799.5,1798.9,4.89567183]
["bitfinex-derivatives","ETHF0:USTF0",1680544068064,1.11,1799.3,1798.9,4.89567183]
["bitfinex-derivatives","ETHF0:USTF0",1680544068263,1.11,1799.3,1798.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544069169,1.68951096,1799.3,1798.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544070669,0.57951096,1799.4,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544070871,0.57951096,1799.5,1799.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544072464,1.74696981,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544073973,0.63696981,1799.6,1799.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544074374,1.63696981,1799.6,1799.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544074680,1.74696981,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544075177,2.74696981,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544075875,1.11,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544076763,1.68951096,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544076971,1.11,1799.2,1798.7,5.89367183]
["bitfinex-derivatives","ETHF0:USTF0",1680544077172,1.11,1799.2,1798.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544077377,1.11,1799.2,1798.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544077378,1.0,1799.1,1798.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544077877,2.11,1799.2,1798.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544078474,2.68951096,1799.2,1798.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544079383,1.68951096,1799.2,1798.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544081477,2.68951096,1799.2,1798.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544081789,1.11,1799.0,1798.5,4.89367183]
["bitfinex-derivatives","ETHF0:USTF0",1680544081979,1.0,1798.9,1798.5,4.89367183]
["bitfinex-derivatives","ETHF0:USTF0",1680544082185,5.3178,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544082575,1.11,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544082775,1.11,1798.6,1798.4,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544082981,1.10592532,1798.6,1798.3,3.78567183]
["bitfinex-derivatives","ETHF0:USTF0",1680544083178,1.10592532,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544083373,1.0,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544084073,1.10592532,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544084384,1.11,1798.4,1798.2,0.58270389]
["bitfinex-derivatives","ETHF0:USTF0",1680544084583,1.11,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544085479,4.2078,1798.5,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544087886,3.2078,1798.5,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544088583,3.2078,1798.5,1798.2,1.11483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544089189,3.2078,1798.5,1798.2,1.69270389]
["bitfinex-derivatives","ETHF0:USTF0",1680544091088,1.2054863,1798.4,1798.2,1.11483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544092088,1.2054863,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544092284,2.2054863,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544093685,1.2054863,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544093882,2.2054863,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544094084,2.3154863,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544094289,3.3154863,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544094489,1.0,1798.3,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544094999,3.3154863,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544097089,1.2054863,1798.4,1798.2,3.21263206]
["bitfinex-derivatives","ETHF0:USTF0",1680544098390,1.2054863,1798.4,1798.2,4.32063206]
["bitfinex-derivatives","ETHF0:USTF0",1680544098696,1.0,1798.6,1798.2,4.32063206]
["bitfinex-derivatives","ETHF0:USTF0",1680544098994,6.2947,1798.7,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544099391,1.11,1798.7,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544099901,3.2078,1798.8,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544100091,1.67464459,1798.9,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544100595,2.67464459,1798.9,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544100894,1.67464459,1798.9,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544101194,2.67464459,1798.9,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544101390,1.67464459,1798.9,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544101592,1.67464459,1798.9,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544102095,0.56464459,1798.9,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544102395,5.89731096,1799.0,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544103292,4.89731096,1799.0,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544103596,5.89731096,1799.0,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544104095,5.3178,1799.0,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544105487,4.3178,1799.0,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544105894,5.0321,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544106090,1.04484497,1798.9,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544106291,6.0321,1799.1,1798.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544106499,5.0321,1799.1,1798.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544106701,5.0321,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544107900,6.0321,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544108104,5.0321,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544109702,6.0321,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544110001,5.0321,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544110299,6.0321,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544111002,5.3178,1799.0,1798.6,3.21888565]
["bitfinex-derivatives","ETHF0:USTF0",1680544111198,5.3178,1799.0,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544111403,4.3178,1798.8,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544111598,1.0,1798.7,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544112199,2.11,1798.7,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544114389,2.68951096,1798.7,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544114597,2.11,1798.7,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544115301,2.68951096,1798.7,1798.6,0.01108565]
["bitfinex-derivatives","ETHF0:USTF0",1680544117301,1.0,1798.6,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544117499,4.3178,1798.5,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544117708,1.0,1798.4,1798.2,0.00483206]
["bitfinex-derivatives","ETHF0:USTF0",1680544118513,3.2078,1798.3,1798.0,0.72787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544118714,4.3178,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680544118921,5.4278,1798.1,1798.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680544119408,5.4278,1798.1,1797.6,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544119409,1.0,1798.0,1797.6,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544119609,4.3178,1797.9,1797.6,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544120306,4.3178,1797.9,1797.5,5.44177806]
["bitfinex-derivatives","ETHF0:USTF0",1680544120905,1.67215133,1797.8,1797.5,5.4364546]
["bitfinex-derivatives","ETHF0:USTF0",1680544121106,1.67215133,1797.8,1797.6,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544121306,4.3178,1797.9,1797.6,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544121813,4.3178,1797.9,1797.5,6.30840523]
["bitfinex-derivatives","ETHF0:USTF0",1680544122214,4.3178,1797.9,1797.5,5.762299]
["bitfinex-derivatives","ETHF0:USTF0",1680544122412,1.0,1797.8,1797.5,5.762299]
["bitfinex-derivatives","ETHF0:USTF0",1680544122710,1.0,1797.8,1797.6,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544122913,4.3178,1797.7,1797.3,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544123115,4.3178,1797.5,1797.3,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544123318,1.11,1797.4,1797.2,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544123515,1.11,1797.3,1797.2,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544123713,4.3178,1797.3,1797.2,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544123908,4.3178,1797.3,1797.1,1.13338426]
["bitfinex-derivatives","ETHF0:USTF0",1680544124105,3.2078,1797.3,1797.1,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544124307,1.11,1797.5,1797.1,1.444499]
["bitfinex-derivatives","ETHF0:USTF0",1680544124512,1.0,1797.4,1797.1,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544125219,1.11,1797.5,1797.1,1.444499]
["bitfinex-derivatives","ETHF0:USTF0",1680544125417,1.11,1797.5,1797.1,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544125724,1.11,1797.4,1797.1,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544125915,1.11,1797.4,1797.1,3.78567183]
["bitfinex-derivatives","ETHF0:USTF0",1680544126625,1.11,1797.4,1797.1,0.57787183]
["bitfinex-derivatives","ETHF0:USTF0",1680544126814,3.2078,1797.6,1797.1,4.89367183]
["bitfinex-derivatives","ETHF0:USTF0",1680544127017,3.2078,1797.6,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544127418,6.72142233,1797.7,1797.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544127616,5.61142233,1797.7,1797.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544127926,3.78731096,1798.1,1797.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544128131,3.78731096,1798.1,1797.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544128423,3.2078,1798.1,1797.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544128617,4.89731096,1798.1,1797.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544128812,5.89731096,1798.1,1797.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544129017,4.89731096,1798.1,1797.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544129421,4.89731096,1798.1,1797.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544129629,5.89731096,1798.1,1797.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544129829,4.89731096,1798.1,1797.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544130022,4.89731096,1798.1,1797.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544130529,4.3178,1798.1,1797.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544130723,4.3178,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544130918,4.3178,1798.3,1797.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544131121,4.3178,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544131122,3.2078,1798.3,1798.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544131315,3.2078,1798.3,1798.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544131620,0.57951096,1798.5,1798.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544131836,0.57951096,1798.7,1798.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544132018,0.57951096,1798.9,1798.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544132325,0.87276895,1799.0,1798.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544132326,0.57951096,1799.0,1798.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544132525,0.57951096,1799.0,1798.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544132914,1.45227991,1799.1,1798.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544133321,0.57951096,1799.1,1799.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544133921,0.57951096,1799.1,1799.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544134131,1.45227991,1799.1,1799.0,0.95479089]
["bitfinex-derivatives","ETHF0:USTF0",1680544134427,1.45227991,1799.1,1798.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544134827,0.57951096,1799.0,1798.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544135023,0.57951096,1799.0,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544135216,0.57951096,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544135421,0.57951096,1799.1,1798.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544135723,1.45227991,1799.1,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544136031,1.10697341,1799.0,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544136528,0.52746245,1799.0,1798.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544137130,0.52746245,1799.0,1798.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544138634,2.10697341,1799.0,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544138930,1.52746245,1799.0,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544139235,2.10697341,1799.0,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544139422,3.2078,1798.9,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544140135,1.0,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544140431,1.57951096,1798.8,1798.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680544140729,3.2078,1798.6,1798.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680544142024,3.2078,1798.6,1798.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680544142224,3.2078,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544142425,3.2078,1798.6,1798.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680544143826,5.4148,1798.6,1798.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544144223,1.0,1798.5,1798.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544144625,1.0,1798.3,1798.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544144826,3.223,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544145433,1.0,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544145630,3.211,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544145934,6.4188,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544146734,6.4188,1798.2,1797.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544146936,3.2078,1798.0,1797.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544148735,3.2078,1798.1,1797.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680544148932,4.2078,1798.3,1797.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680544149239,4.2078,1798.3,1797.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680544149641,3.2078,1798.3,1797.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680544149841,4.65927991,1798.5,1798.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544150140,3.78651096,1798.5,1798.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544150533,2.78651096,1798.5,1798.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544151040,4.22429672,1798.4,1798.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680544151237,5.22429672,1798.4,1798.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680544151633,4.22429672,1798.4,1798.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680544152538,4.22429672,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544152741,1.01649672,1798.4,1798.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680544153434,2.214,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544153633,3.223,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544153834,2.223,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544154446,2.223,1798.2,1797.7,3.75720111]
["bitfinex-derivatives","ETHF0:USTF0",1680544154744,2.223,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544155539,2.214,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544159631,5.4248,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544159838,2.217,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544160136,2.217,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544160638,3.81900768,1798.4,1797.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544160843,4.80380768,1798.4,1798.0,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680544161141,4.22429672,1798.4,1798.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544161341,1.01649672,1798.4,1798.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544161537,1.01649672,1798.4,1798.2,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544161735,0.57951096,1798.5,1798.2,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544161934,1.45227991,1798.6,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544162234,2.80251096,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544164337,2.223,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544164536,0.57951096,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544166042,0.69173752,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544167951,0.69173752,1798.6,1798.4,3.75914887]
["bitfinex-derivatives","ETHF0:USTF0",1680544171545,0.69173752,1798.6,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544172050,0.57951096,1798.8,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544174051,0.57951096,1798.8,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544174451,1.45227991,1798.8,1798.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544175550,1.45227991,1798.8,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544175756,1.45227991,1798.8,1798.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544176256,1.45227991,1798.8,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544176553,1.45227991,1798.8,1798.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544176855,0.57951096,1798.7,1798.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544177349,0.57951096,1798.8,1798.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544178455,0.57951096,1798.8,1798.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544178652,0.57951096,1799.0,1798.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544178852,0.57951096,1799.0,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544180953,1.05828461,1799.0,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544181355,0.47877365,1799.0,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544181859,1.05828461,1799.0,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544182550,0.47877365,1799.0,1798.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544183259,0.47877365,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544183454,1.05828461,1799.0,1798.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544183858,1.05828461,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544184359,0.47877365,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544185450,0.47877365,1799.0,1798.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544185961,0.47877365,1799.0,1798.8,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544186660,0.47877365,1799.0,1798.8,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544187362,3.26528461,1799.0,1798.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544187658,4.66007991,1798.9,1798.4,2.77434887]
["bitfinex-derivatives","ETHF0:USTF0",1680544187863,0.57951096,1798.8,1798.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544188162,1.0,1798.7,1798.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544189162,1.57951096,1798.8,1798.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544189559,1.45227991,1798.9,1798.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544189860,0.57951096,1798.9,1798.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544191062,1.45227991,1798.9,1798.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544191662,0.57951096,1798.8,1798.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544191964,0.57951096,1798.8,1798.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544192159,0.57951096,1798.8,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544193768,3.78731096,1798.8,1798.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544194065,3.78731096,1798.8,1798.3,5.99699724]
["bitfinex-derivatives","ETHF0:USTF0",1680544194774,4.66007991,1798.8,1798.3,5.99699724]
["bitfinex-derivatives","ETHF0:USTF0",1680544195064,0.57951096,1798.7,1798.3,2.78919724]
["bitfinex-derivatives","ETHF0:USTF0",1680544195965,0.47537913,1798.6,1798.3,2.78919724]
["bitfinex-derivatives","ETHF0:USTF0",1680544196268,0.47537913,1798.6,1798.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544196969,0.57951096,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544197170,0.57951096,1798.8,1798.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544197657,0.57951096,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544197860,1.45227991,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544198059,0.57951096,1798.9,1798.7,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544198260,0.57951096,1799.0,1798.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1680544198469,0.57951096,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544198672,0.57951096,1799.0,1798.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544199173,0.57951096,1799.0,1798.6,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544199364,0.57951096,1798.9,1798.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544199569,1.45227991,1799.0,1798.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544199769,0.57951096,1798.9,1798.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680544199974,0.57951096,1798.9,1798.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544200171,1.45227991,1798.8,1798.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544200470,0.57951096,1798.7,1798.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680544202166,0.57951096,1798.7,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544202868,0.87276895,1798.8,1798.6,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680544202869,0.57951096,1798.8,1798.6,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1680544203067,0.57951096,1798.9,1798.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544203265,0.57951096,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544203569,0.87276895,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544206166,1.06156836,1798.9,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544207274,1.06156836,1798.9,1798.8,1.10564047]
["bitfinex-derivatives","ETHF0:USTF0",1680544207667,0.18879941,1798.9,1798.8,1.10564047]
["bitfinex-derivatives","ETHF0:USTF0",1680544208068,0.96169958,1798.9,1798.8,4.31344047]
["bitfinex-derivatives","ETHF0:USTF0",1680544209375,1.25214569,1798.9,1798.8,1.10564047]
["bitfinex-derivatives","ETHF0:USTF0",1680544210074,5.86286868,1798.9,1798.4,5.89767183]
["bitfinex-derivatives","ETHF0:USTF0",1680544210273,0.58227356,1798.5,1798.4,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544210475,0.58227356,1798.5,1798.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544210975,0.58227356,1798.5,1798.4,4.89767183]
["bitfinex-derivatives","ETHF0:USTF0",1680544212278,0.58227356,1798.5,1798.4,5.89767183]
["bitfinex-derivatives","ETHF0:USTF0",1680544212781,0.58227356,1798.5,1798.4,2.68987183]
["bitfinex-derivatives","ETHF0:USTF0",1680544214582,1.4556839,1798.6,1798.4,5.89767183]
["bitfinex-derivatives","ETHF0:USTF0",1680544214876,1.4556839,1798.6,1798.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544215269,0.58227356,1798.6,1798.5,2.68987183]
["bitfinex-derivatives","ETHF0:USTF0",1680544216077,0.58227356,1798.7,1798.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680544216281,0.58227356,1798.7,1798.6,6.00488466]
["bitfinex-derivatives","ETHF0:USTF0",1680544216783,0.58227356,1798.7,1798.6,7.00488466]
["bitfinex-derivatives","ETHF0:USTF0",1680544216980,0.58227356,1798.7,1798.6,12.56988466]
["bitfinex-derivatives","ETHF0:USTF0",1680544218580,1.4556839,1798.8,1798.6,12.56988466]
["bitfinex-derivatives","ETHF0:USTF0",1680544218883,0.58227356,1798.8,1798.7,8.24508466]
["bitfinex-derivatives","ETHF0:USTF0",1680544219078,0.87357528,1799.0,1798.7,14.64362717]
["bitfinex-derivatives","ETHF0:USTF0",1680544219279,2.03362439,1799.6,1798.9,22.15517053]
["bitfinex-derivatives","ETHF0:USTF0",1680544219280,3.48940834,1799.6,1798.9,22.15517053]
["bitfinex-derivatives","ETHF0:USTF0",1680544219480,1.45578395,1799.6,1799.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544219879,4.66358395,1799.7,1799.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544220274,1.45578395,1799.7,1799.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544220687,5.66358395,1799.9,1799.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544221292,4.66358395,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544221599,2.45578395,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544221995,1.45578395,1799.9,1799.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544222197,1.45578395,1800.0,1799.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544222593,1.45578395,1800.1,1799.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544222796,2.14488409,1800.1,1799.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544223195,2.14488409,1800.1,1799.9,0.40236028]
["bitfinex-derivatives","ETHF0:USTF0",1680544223494,1.45578395,1800.2,1800.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544223696,2.14486366,1800.2,1800.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544223999,2.00582199,1800.3,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544224298,1.45578395,1800.3,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544224594,1.0,1800.3,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544224799,1.0,1800.3,1800.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544225390,3.56778395,1800.4,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544225789,2.56778395,1800.4,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544225998,3.56778395,1800.4,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544226596,2.112,1800.4,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544226799,1.112,1800.4,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544226995,2.112,1800.4,1800.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544227700,10.01951177,1800.5,1800.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544228603,8.56372782,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544228901,8.56372782,1800.5,1800.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544229095,3.2078,1800.5,1800.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544229294,3.2078,1800.5,1800.4,0.60798042]
["bitfinex-derivatives","ETHF0:USTF0",1680544230099,5.77558395,1800.7,1800.4,0.60798042]
["bitfinex-derivatives","ETHF0:USTF0",1680544230599,4.3198,1800.7,1800.4,0.60798042]
["bitfinex-derivatives","ETHF0:USTF0",1680544230903,4.3198,1800.7,1800.4,3.81578042]
["bitfinex-derivatives","ETHF0:USTF0",1680544231103,1.112,1800.7,1800.4,3.81578042]
["bitfinex-derivatives","ETHF0:USTF0",1680544231702,1.66440179,1800.7,1800.4,3.81578042]
["bitfinex-derivatives","ETHF0:USTF0",1680544232096,3.56778395,1800.8,1800.4,4.92778042]
["bitfinex-derivatives","ETHF0:USTF0",1680544232295,2.56778395,1800.8,1800.4,4.92778042]
["bitfinex-derivatives","ETHF0:USTF0",1680544232505,8.2572,1800.9,1800.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544232699,4.2078,1800.9,1800.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544233101,3.2078,1800.9,1800.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544233502,4.2078,1800.9,1800.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544233808,3.2078,1800.9,1800.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544235205,1.112,1800.8,1800.4,4.92778042]
["bitfinex-derivatives","ETHF0:USTF0",1680544237909,3.2078,1800.9,1800.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544238108,1.112,1801.0,1800.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544238297,8.0159,1801.1,1800.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544238501,3.2078,1801.1,1800.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544238907,5.7426,1801.2,1800.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544239116,4.7426,1801.2,1800.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544239604,4.7426,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544239807,5.3198,1801.3,1801.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544239808,4.3198,1801.3,1801.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544240015,3.2078,1801.3,1801.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544240511,4.11974836,1801.5,1801.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544240512,4.3198,1801.5,1801.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544240699,5.3198,1801.5,1801.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544240904,1.0,1801.4,1801.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544242011,5.3198,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544242315,3.2078,1801.5,1801.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544242508,3.2078,1801.5,1801.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544242713,3.2078,1801.5,1801.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544243112,5.99,1801.6,1801.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544244202,4.878,1801.6,1801.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544244407,3.2078,1801.9,1801.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680544244608,3.2078,1801.9,1801.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544244609,7.9459,1801.9,1801.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544244810,3.2078,1801.9,1801.8,0.63386064]
["bitfinex-derivatives","ETHF0:USTF0",1680544245408,3.2078,1801.9,1801.8,1.72093687]
["bitfinex-derivatives","ETHF0:USTF0",1680544245716,4.2078,1802.1,1801.8,1.72093687]
["bitfinex-derivatives","ETHF0:USTF0",1680544245903,4.2078,1802.1,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544247306,3.2078,1802.1,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544248102,3.2078,1802.1,1802.0,1.08553627]
["bitfinex-derivatives","ETHF0:USTF0",1680544248310,3.2078,1802.1,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544248911,7.9459,1802.3,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544249221,5.1369,1802.4,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544249405,4.3088,1802.7,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544249610,1.0,1802.6,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544250310,3.2078,1802.5,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544250615,1.0,1802.4,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544250811,1.0,1802.4,1802.3,1.08322697]
["bitfinex-derivatives","ETHF0:USTF0",1680544251011,1.0,1802.4,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544251419,3.2078,1802.5,1802.3,1.08322697]
["bitfinex-derivatives","ETHF0:USTF0",1680544254910,1.0,1802.4,1802.3,1.08322697]
["bitfinex-derivatives","ETHF0:USTF0",1680544255111,1.0,1802.4,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544255318,3.2078,1802.3,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544255510,1.0,1802.2,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544255714,1.0,1802.2,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544256118,3.2078,1802.1,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544258320,3.2078,1802.3,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544258519,3.2078,1802.2,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544258820,5.3198,1802.4,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544259022,5.35605672,1802.7,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544259218,4.2078,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544260220,3.2078,1802.5,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544261128,2.14825672,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544261129,4.2078,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544261336,3.2078,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544261835,4.2078,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544262025,3.2078,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544262421,4.2078,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544262729,5.35605672,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544263126,4.35605672,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544263431,1.0,1802.6,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544264021,4.2021954,1802.7,1802.3,3.84174906]
["bitfinex-derivatives","ETHF0:USTF0",1680544264225,4.2021954,1802.7,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544264527,1.0,1802.6,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544264728,2.14825672,1802.6,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544264926,3.2078,1802.5,1802.3,0.63394906]
["bitfinex-derivatives","ETHF0:USTF0",1680544265534,3.2078,1802.5,1802.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544265935,1.0,1802.6,1802.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544266235,1.0,1802.6,1802.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544266536,2.14825672,1802.6,1802.5,0.15600631]
["bitfinex-derivatives","ETHF0:USTF0",1680544266731,1.14825672,1802.6,1802.5,0.15600631]
["bitfinex-derivatives","ETHF0:USTF0",1680544267129,4.35805672,1802.7,1802.5,0.15600631]
["bitfinex-derivatives","ETHF0:USTF0",1680544268034,4.35805672,1802.7,1802.6,1.08091845]
["bitfinex-derivatives","ETHF0:USTF0",1680544268730,4.36142023,1802.7,1802.6,1.08091845]
["bitfinex-derivatives","ETHF0:USTF0",1680544268933,0.002,1802.7,1802.6,1.08091845]
["bitfinex-derivatives","ETHF0:USTF0",1680544269529,0.002,1802.7,1802.6,2.18191845]
["bitfinex-derivatives","ETHF0:USTF0",1680544269926,0.002,1802.7,1802.6,1.08091845]
["bitfinex-derivatives","ETHF0:USTF0",1680544270232,4.2098,1802.7,1802.6,1.08091845]
["bitfinex-derivatives","ETHF0:USTF0",1680544270625,5.36142023,1802.7,1802.6,1.08091845]
["bitfinex-derivatives","ETHF0:USTF0",1680544270830,4.36142023,1802.7,1802.6,1.08091845]
["bitfinex-derivatives","ETHF0:USTF0",1680544271332,5.36142023,1802.7,1802.6,0.60294423]
["bitfinex-derivatives","ETHF0:USTF0",1680544271537,5.36142023,1802.7,1802.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544271738,1.0,1802.6,1802.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544271933,1.0,1802.6,1802.5,0.60371365]
["bitfinex-derivatives","ETHF0:USTF0",1680544272130,3.2078,1802.6,1802.5,0.60371365]
["bitfinex-derivatives","ETHF0:USTF0",1680544272528,4.35942023,1802.6,1802.5,0.60371365]
["bitfinex-derivatives","ETHF0:USTF0",1680544274029,3.2078,1802.6,1802.5,1.70471365]
["bitfinex-derivatives","ETHF0:USTF0",1680544274633,4.35942023,1802.6,1802.5,1.70471365]
["bitfinex-derivatives","ETHF0:USTF0",1680544275529,4.35942023,1802.6,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544275530,1.10028635,1802.5,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544275731,3.2078,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544276131,3.2078,1802.3,1802.2,1.11430878]
["bitfinex-derivatives","ETHF0:USTF0",1680544276531,4.35942023,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544276938,4.35942023,1802.3,1802.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544277139,3.2078,1802.1,1802.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544277736,3.2078,1802.3,1802.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544277928,4.35942023,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544278534,1.15162023,1802.4,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544278740,4.35942023,1802.5,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544279337,0.86594461,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544280027,4.35942023,1802.5,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544280628,2.15162023,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544280832,1.15162023,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544282742,1.15680939,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544283435,1.45578395,1802.5,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544283630,1.45578395,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544284739,3.89610968,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544286144,4.89610968,1802.4,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544286335,1.15843128,1802.1,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544286538,1.15843128,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544286736,2.13640344,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544286936,1.68836434,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544288140,3.4340621,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544288738,11.17513758,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544289639,10.17513758,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544289838,9.88347113,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544290042,10.88347113,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544290848,11.17513758,1802.1,1802.0,1.1158484]
["bitfinex-derivatives","ETHF0:USTF0",1680544292245,11.17513758,1802.1,1802.0,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1680544292842,10.17513758,1802.1,1802.0,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1680544293445,8.14151319,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544293647,13.38293758,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544294943,13.09316182,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544295445,2.43221297,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544295646,1.74384863,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544297449,9.19608907,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544297652,9.88445341,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544298145,2.43221297,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544298349,1.74384863,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544298548,2.43221297,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544298746,1.74384863,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544298947,0.68836434,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544299357,1.74384863,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544299552,2.43221297,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544300055,1.74384863,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544300449,4.95164863,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544300649,5.64001297,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544301450,13.09239628,1802.1,1802.0,1.1048484]
["bitfinex-derivatives","ETHF0:USTF0",1680544302357,13.09235853,1802.1,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544302662,2.43221297,1802.0,1801.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544302958,2.43221297,1802.0,1801.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544303256,1.74384863,1802.0,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544303558,1.45326206,1802.0,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544303751,1.45326206,1802.0,1801.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544303955,1.16258417,1802.0,1801.9,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680544304160,1.16258801,1802.0,1801.9,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680544304361,1.45326206,1802.1,1801.9,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680544304553,1.45326206,1802.1,1802.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544305259,1.4533572,1802.1,1802.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544306357,0.68830104,1802.1,1802.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544306758,2.43214967,1802.3,1802.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544306965,0.68830104,1802.2,1802.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544307160,1.74384863,1802.3,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544307363,2.43215079,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544307663,9.88338742,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544310056,10.88338742,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544310457,9.88338742,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544311065,10.88338742,1802.3,1802.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544311461,10.88338742,1802.3,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544311664,5.63995079,1802.2,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544313960,13.09195993,1802.2,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544314863,5.63995079,1802.2,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544315271,13.09171187,1802.2,1802.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544318374,2.14197215,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544318773,2.14197215,1802.2,1802.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544318970,1.45366999,1802.2,1802.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544319769,1.45366999,1802.2,1802.1,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680544319972,0.002,1802.4,1802.2,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1680544320175,0.002,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544320370,0.69019377,1802.4,1802.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544320671,0.002,1802.4,1802.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1680544320874,0.002,1802.4,1802.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544321877,0.002,1802.4,1802.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544322670,0.69019377,1802.4,1802.3,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1680544323176,0.002,1802.4,1802.3,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1680544324175,1e-08,1802.7,1802.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544324370,4.9585,1803.0,1802.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1680544324371,0.15,1803.0,1802.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1680544324567,0.15,1803.0,1802.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680544325574,0.15,1803.0,1802.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1680544325876,0.15,1803.0,1802.9,11.9768]
["bitfinex-derivatives","ETHF0:USTF0",1680544328773,0.15,1803.0,1802.9,12.52409662]
["bitfinex-derivatives","ETHF0:USTF0",1680544329276,8.2969,1803.5,1802.9,17.53509662]
["bitfinex-derivatives","ETHF0:USTF0",1680544329464,8.2969,1803.5,1803.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544329671,3.2078,1803.5,1803.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544330963,7.60874205,1803.7,1803.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544331175,7.60874205,1803.7,1803.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544332369,4.40094205,1803.7,1803.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680544333273,0.1,1804.0,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544333473,0.1,1804.0,1803.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544334575,0.1,1804.0,1803.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544334971,0.1,1804.0,1803.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544336171,0.1,1804.0,1803.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544336369,3.3078,1804.0,1803.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544336773,3.3078,1804.0,1803.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544337083,3.2078,1803.8,1803.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544337582,1.0,1803.7,1803.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544338377,1.0,1803.7,1803.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680544338583,1.0,1803.7,1803.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544338584,0.002,1803.5,1803.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544338781,3.2078,1803.4,1803.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544339290,3.2078,1803.4,1803.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544339485,1.0,1803.3,1803.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544339779,3.2078,1803.4,1803.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544340786,3.78367837,1803.4,1803.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544341389,1.0,1803.3,1803.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544342091,1.0,1803.3,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544342297,3.2078,1803.2,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544342500,1.0,1803.1,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544342793,1.0,1803.1,1802.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544346202,4.2078,1803.2,1802.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544346609,4.78367837,1803.2,1802.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544346800,3.78367837,1803.2,1802.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544347102,1.0,1803.1,1802.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544347502,1.57587837,1803.3,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544347708,0.57587837,1803.4,1803.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544347907,0.57587837,1803.4,1803.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544348310,0.57587837,1803.4,1803.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544350313,0.57587837,1803.4,1803.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544354416,0.57587837,1803.4,1803.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544354799,0.57587837,1803.4,1803.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544355001,0.57587837,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544355002,1.67787837,1803.4,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544355205,1.0,1803.3,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544355414,0.57587837,1803.2,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544355814,3.78367837,1803.2,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544356209,1.0,1803.1,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544356406,1.57587837,1803.1,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544356609,0.57587837,1803.1,1803.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544357113,5.47361382,1803.2,1802.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544357319,4.78513988,1803.0,1802.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544357509,1.0,1802.9,1802.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544357810,4.78513988,1803.0,1802.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544358015,3.78513988,1803.0,1802.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544359709,1.57733988,1802.9,1802.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680544361504,0.57733988,1802.8,1802.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680544362109,0.57733988,1802.8,1802.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544362411,3.2078,1802.8,1802.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544362609,0.57847713,1802.7,1802.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544363010,1.57847713,1802.7,1802.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544363515,0.57847713,1802.6,1802.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544365214,2.15381382,1802.7,1802.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544365929,2.15381382,1802.7,1802.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544366124,0.57956356,1802.5,1802.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544367323,0.57956356,1802.4,1802.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544367531,0.57956356,1802.2,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544367723,3.78736356,1802.2,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544368113,1.0,1802.1,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544368319,2.68156356,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544369923,2.102,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544370125,4.78736356,1802.2,1801.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544370325,0.57956356,1802.1,1801.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544371732,0.57956356,1802.3,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544371931,0.57956356,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544372132,0.57956356,1802.3,1802.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544372527,0.57956356,1802.4,1802.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544372833,0.57956356,1802.3,1802.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544373034,0.57956356,1802.4,1802.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544374133,1.0,1802.3,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544378932,3.2078,1802.2,1801.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544379139,1.112,1802.1,1801.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544379435,1.0,1802.0,1801.7,0.00231006]
["bitfinex-derivatives","ETHF0:USTF0",1680544379638,1.0,1802.0,1801.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544380131,2.112,1802.1,1801.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544381234,1.102,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544381533,1.112,1801.8,1801.5,0.55068096]
["bitfinex-derivatives","ETHF0:USTF0",1680544381741,1.112,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544382039,2.112,1801.9,1801.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544382933,1.0,1801.8,1801.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544384335,1.0,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544384336,1.102,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544385238,0.57956356,1801.9,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544385442,3.78736356,1802.0,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544385657,0.57956356,1801.9,1801.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544385937,1.57956356,1801.9,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544387342,3.2078,1801.8,1801.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544389341,3.2078,1801.8,1801.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544389542,0.57956356,1802.0,1801.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544389743,0.57956356,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544390539,0.57956356,1802.2,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544390848,0.57956356,1802.3,1802.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544391345,0.57956356,1802.3,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544392443,1.57956356,1802.3,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544392839,2.44874121,1802.3,1802.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544393249,3.78736356,1802.2,1801.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544393441,1.0,1802.1,1801.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544395239,4.78736356,1802.2,1801.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544397350,1.0,1802.1,1801.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544397643,2.112,1802.1,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544397848,2.69156356,1802.1,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544398046,3.2078,1802.0,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544398356,0.57956356,1801.9,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544398542,1.69156356,1801.9,1801.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544398849,3.2078,1801.8,1801.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544399244,3.2078,1801.8,1801.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544400041,3.2078,1801.8,1801.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544400247,3.2078,1801.8,1801.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544400746,3.2078,1801.8,1801.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544400953,3.2078,1801.8,1801.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544401545,1.69156356,1801.9,1801.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544401744,1.69156356,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544402250,1.69156356,1801.9,1801.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544402840,1.69156356,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544404348,0.57956356,1802.0,1801.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544404548,0.57956356,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544404949,0.57956356,1802.0,1801.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544405142,0.57956356,1802.0,1801.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544405345,0.57956356,1802.0,1801.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544405757,0.57956356,1802.0,1801.8,4.31268042]
["bitfinex-derivatives","ETHF0:USTF0",1680544406549,0.57956356,1801.9,1801.8,4.31268042]
["bitfinex-derivatives","ETHF0:USTF0",1680544408651,1.44874121,1802.0,1801.8,4.31268042]
["bitfinex-derivatives","ETHF0:USTF0",1680544408851,0.57956356,1801.9,1801.8,4.31268042]
["bitfinex-derivatives","ETHF0:USTF0",1680544411859,1.44874121,1801.9,1801.8,1.10488042]
["bitfinex-derivatives","ETHF0:USTF0",1680544412155,0.86917765,1801.9,1801.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544412355,1.45023003,1801.8,1801.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544412551,0.86917765,1801.8,1801.5,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544412759,0.58132686,1801.7,1801.5,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544414760,1.45050451,1801.7,1801.5,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544414959,0.58132686,1801.7,1801.5,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544415862,0.58132686,1801.7,1801.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544416049,0.58132686,1801.8,1801.6,2.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544416253,0.58132686,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544416560,0.58132686,1801.8,1801.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544416755,0.58132686,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544416971,0.58132686,1801.8,1801.6,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544419263,1.45050451,1801.8,1801.6,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544419657,0.58132686,1801.8,1801.6,2.55858569]
["bitfinex-derivatives","ETHF0:USTF0",1680544420151,0.58132686,1801.8,1801.7,4.78643428]
["bitfinex-derivatives","ETHF0:USTF0",1680544420351,0.58132686,1801.8,1801.7,3.78643428]
["bitfinex-derivatives","ETHF0:USTF0",1680544420557,0.58132686,1801.8,1801.7,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544420758,0.58132686,1801.8,1801.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544421652,1.45050451,1801.8,1801.6,0.57863428]
["bitfinex-derivatives","ETHF0:USTF0",1680544421962,0.58132686,1801.7,1801.6,0.57863428]
["bitfinex-derivatives","ETHF0:USTF0",1680544422162,0.58132686,1801.7,1801.5,3.78643428]
["bitfinex-derivatives","ETHF0:USTF0",1680544422455,1.0,1801.5,1801.4,0.57863428]
["bitfinex-derivatives","ETHF0:USTF0",1680544422662,2.97117765,1801.5,1801.3,0.57863428]
["bitfinex-derivatives","ETHF0:USTF0",1680544422862,0.58163495,1801.4,1801.3,0.57863428]
["bitfinex-derivatives","ETHF0:USTF0",1680544427360,0.58163495,1801.4,1801.2,2.55858569]
["bitfinex-derivatives","ETHF0:USTF0",1680544427565,0.58163495,1801.4,1801.2,1.69063428]
["bitfinex-derivatives","ETHF0:USTF0",1680544429771,0.58163495,1801.4,1801.2,0.57863428]
["bitfinex-derivatives","ETHF0:USTF0",1680544429962,2.69363495,1801.3,1800.9,1.74414179]
["bitfinex-derivatives","ETHF0:USTF0",1680544430166,3.2078,1801.0,1800.8,1.44472267]
["bitfinex-derivatives","ETHF0:USTF0",1680544430368,1.0,1800.9,1800.8,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544430678,3.78918631,1801.0,1800.7,1.44472267]
["bitfinex-derivatives","ETHF0:USTF0",1680544430871,3.78918631,1801.0,1800.7,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544431175,0.58138631,1800.9,1800.7,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544431470,1.58138631,1800.9,1800.7,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544432161,1.0,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544432975,0.67501887,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544433167,1.0,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544433370,1.0,1800.9,1800.5,5.19062772]
["bitfinex-derivatives","ETHF0:USTF0",1680544433685,1.112,1800.6,1800.5,3.50185646]
["bitfinex-derivatives","ETHF0:USTF0",1680544433970,1.112,1800.6,1800.2,2.03532194]
["bitfinex-derivatives","ETHF0:USTF0",1680544433971,1.0,1800.5,1800.2,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544434171,1.112,1800.4,1800.2,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544434369,1.0,1800.3,1800.1,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544435478,1.0,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544436369,2.112,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544436669,2.112,1800.4,1799.9,1.68877126]
["bitfinex-derivatives","ETHF0:USTF0",1680544436670,3.2078,1800.3,1799.9,1.68877126]
["bitfinex-derivatives","ETHF0:USTF0",1680544436877,1.0,1800.2,1799.9,1.68877126]
["bitfinex-derivatives","ETHF0:USTF0",1680544437672,1.0,1800.2,1799.9,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544437867,1.102,1800.1,1799.8,3.78457126]
["bitfinex-derivatives","ETHF0:USTF0",1680544438268,1.102,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544438474,1.0,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544439476,1.102,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544442577,1.0,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544443477,1.112,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544444484,1.112,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544446476,1.0,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544447979,1.33338504,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544448973,1.33338504,1799.7,1799.4,4.87420429]
["bitfinex-derivatives","ETHF0:USTF0",1680544449376,2.43538504,1799.7,1799.4,3.77320429]
["bitfinex-derivatives","ETHF0:USTF0",1680544450777,1.33338504,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544450986,1.112,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544451285,1.112,1799.9,1799.4,4.88520429]
["bitfinex-derivatives","ETHF0:USTF0",1680544451583,1.112,1799.9,1799.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544451886,1.0,1800.0,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544451887,1.112,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544452187,1.112,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544452986,1.112,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544454287,2.112,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544454591,1.0,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544454789,2.112,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544455887,1.112,1798.9,1798.6,3.76659524]
["bitfinex-derivatives","ETHF0:USTF0",1680544456085,1.0,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544456482,1.112,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544457286,1.112,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544458381,1.112,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544458687,1.112,1799.0,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544459394,1.112,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544462993,1.88921999,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544463296,1.88921999,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544464689,1.88921999,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544464891,3.00121999,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544465293,1.112,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544468697,2.112,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544468987,1.102,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544470598,1.112,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544470799,1.112,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544473792,3.00121999,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544474097,3.00121999,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544481915,3.00121999,1798.9,1798.4,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544481916,2.112,1798.8,1798.4,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544482215,1.112,1798.6,1798.3,4.65252267]
["bitfinex-derivatives","ETHF0:USTF0",1680544482415,1.112,1798.6,1798.3,3.78457126]
["bitfinex-derivatives","ETHF0:USTF0",1680544483820,1.112,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544486322,2.05259476,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544487217,2.05259476,1798.7,1798.5,3.78457126]
["bitfinex-derivatives","ETHF0:USTF0",1680544488721,2.05259476,1798.7,1798.5,4.65252267]
["bitfinex-derivatives","ETHF0:USTF0",1680544489521,2.05259476,1798.7,1798.6,1.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544490023,2.05259476,1798.7,1798.6,0.57677126]
["bitfinex-derivatives","ETHF0:USTF0",1680544491418,1.47865334,1798.7,1798.6,2.55672267]
["bitfinex-derivatives","ETHF0:USTF0",1680544491627,1.47865334,1798.7,1798.6,2.27937053]
["bitfinex-derivatives","ETHF0:USTF0",1680544491831,1.112,1799.2,1798.6,3.07982667]
["bitfinex-derivatives","ETHF0:USTF0",1680544492022,1.0,1799.2,1798.9,4.88645883]
["bitfinex-derivatives","ETHF0:USTF0",1680544492328,1.112,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544492522,0.58138631,1799.5,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544492835,0.58138631,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544493035,1.97307946,1799.7,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544493036,1.34142233,1799.4,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544493224,2.55446577,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544493623,1.68238631,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544494528,1.68238631,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544495027,0.58138631,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544495723,1.69338631,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544495927,0.58138631,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544496129,1.69338631,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544496733,0.58138631,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544497026,1.69338631,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544497233,1.69338631,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544498424,0.58138631,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544498727,0.58138631,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544499125,1.45346577,1800.0,1799.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544499320,1.45317058,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544499527,1.45317058,1800.0,1799.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544499733,0.58109112,1800.0,1799.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544499930,0.58109112,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544502227,1.68209112,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544502630,2.68209112,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544502824,3.55417058,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544503130,2.68209112,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544503735,2.68209112,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544503926,1.69309112,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544504234,1.0,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544504624,1.0,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544505734,2.112,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544506029,0.9365255,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544506236,0.9365255,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544506527,1.0,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544509127,1.101,1799.6,1799.2,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544509528,1.0,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544509935,1.0,1799.5,1799.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544512038,1.112,1799.4,1799.0,4.88645883]
["bitfinex-derivatives","ETHF0:USTF0",1680544515142,1.112,1799.4,1799.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544515337,1.08720057,1799.3,1799.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544515640,1.112,1799.4,1799.0,4.88645883]
["bitfinex-derivatives","ETHF0:USTF0",1680544516340,1.112,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544517138,1.112,1799.4,1799.0,4.88645883]
["bitfinex-derivatives","ETHF0:USTF0",1680544517334,0.58109112,1799.6,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544517540,0.55215591,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544517734,1.69309112,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544517936,1.69309112,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544519142,0.58109112,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544519444,0.58109112,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544520634,0.58109112,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544521234,0.58109112,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544521542,1.98407946,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544521739,1.69236777,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544522043,2.102,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544522738,1.102,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544525139,1.112,1799.6,1799.1,1.68965883]
["bitfinex-derivatives","ETHF0:USTF0",1680544525443,1.0,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544527441,4.2078,1799.5,1799.1,1.68965883]
["bitfinex-derivatives","ETHF0:USTF0",1680544527642,1.112,1799.4,1799.0,4.65194708]
["bitfinex-derivatives","ETHF0:USTF0",1680544527842,1.112,1799.4,1799.0,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544528734,1.112,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544530244,0.95142031,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544530746,1.112,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544531250,1.112,1799.4,1799.0,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544532843,1.112,1799.2,1799.0,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544534046,1.112,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544535340,1.69236777,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544535649,1.112,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544536652,1.112,1799.2,1799.0,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544537750,1.112,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544537953,1.69236777,1799.2,1798.9,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544538446,1.112,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544538653,2.56444723,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544538952,1.69236777,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544540952,1.45244723,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544541144,0.58036777,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544541745,0.58036777,1799.3,1799.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544541941,0.58036777,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544542345,1.69236777,1799.3,1798.9,1.44414708]
["bitfinex-derivatives","ETHF0:USTF0",1680544542552,1.0,1799.2,1798.9,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544542747,1.0,1799.2,1798.9,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544543658,1.58036777,1799.2,1798.8,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544544052,1.58036777,1799.2,1798.8,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544544053,1.112,1799.0,1798.8,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544544256,1.112,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544544655,1.112,1799.0,1798.8,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544545154,1.112,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544545352,1.26876274,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544546863,1.26876274,1798.9,1798.8,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544547062,1.112,1799.2,1798.8,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544547362,1.112,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544547561,1.69236777,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544547764,1.112,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544548761,1.112,1799.2,1798.7,2.97848825]
["bitfinex-derivatives","ETHF0:USTF0",1680544548762,2.56444723,1799.2,1798.7,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544548953,1.112,1798.8,1798.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680544549150,1.112,1798.8,1798.6,3.78745883]
["bitfinex-derivatives","ETHF0:USTF0",1680544549356,1.112,1798.8,1798.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680544549651,1.112,1798.9,1798.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680544549851,0.58130635,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544550260,1.68330635,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544552363,1.68330635,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544554163,0.58130635,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544556167,0.58130635,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544556462,0.58130635,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544556666,0.58130635,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544556860,0.58130635,1799.2,1799.0,3.20240033]
["bitfinex-derivatives","ETHF0:USTF0",1680544559059,1.68230635,1799.1,1798.7,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544559265,1.68230635,1799.1,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544559266,1.112,1798.8,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544559468,1.112,1798.7,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544560372,2.43048894,1798.7,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544560556,4.12379529,1798.7,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544561068,5.12379529,1798.7,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544562154,4.01179529,1798.7,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544566474,3.43048894,1798.7,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544567672,4.01179529,1798.7,1798.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544568268,1.31848894,1798.7,1798.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680544571461,1.0,1798.6,1798.2,0.91917884]
["bitfinex-derivatives","ETHF0:USTF0",1680544571667,3.01179529,1798.7,1798.2,4.12697884]
["bitfinex-derivatives","ETHF0:USTF0",1680544571868,3.01179529,1798.7,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544572173,1.89979529,1798.7,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544572471,1.31848894,1798.7,1798.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544573074,1.31848894,1798.7,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544573268,0.58130635,1799.0,1798.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680544573474,0.58130635,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544573773,0.58130635,1799.2,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544574475,0.58130635,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544574665,0.58130635,1799.2,1799.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544575070,0.58130635,1799.3,1799.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544575268,0.58130635,1799.3,1799.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544575470,0.58130635,1799.4,1799.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544575772,0.58130635,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544576078,0.58130635,1799.5,1799.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544576276,0.58130635,1799.4,1799.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544576478,0.58130635,1799.4,1799.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680544576674,1.58130635,1799.4,1799.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544576989,0.58130635,1799.3,1798.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544577167,0.58130635,1799.2,1798.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544577571,0.58130635,1799.3,1798.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544577775,1.45326587,1799.3,1799.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544577988,0.58130635,1799.5,1799.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544578178,0.58130635,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544580282,0.58130635,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544582089,0.58130635,1799.6,1799.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544582273,0.58130635,1799.6,1799.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544582582,0.58130635,1799.5,1799.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544582772,0.58130635,1799.5,1799.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544583275,0.58130635,1799.5,1799.1,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544583672,0.58130635,1799.5,1799.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544584681,0.58130635,1799.5,1798.6,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544584682,5.4248,1799.2,1798.6,0.57765883]
["bitfinex-derivatives","ETHF0:USTF0",1680544584981,5.4248,1799.2,1798.2,2.37584104]
["bitfinex-derivatives","ETHF0:USTF0",1680544584982,1.102,1798.7,1798.2,2.36332592]
["bitfinex-derivatives","ETHF0:USTF0",1680544585176,1.102,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544585375,3.2078,1798.8,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544585578,1.68330635,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544585984,2.68330635,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544586283,4.66106587,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544586479,0.58130635,1799.1,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544586673,0.58130635,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544587078,0.58130635,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544587675,0.58130635,1799.2,1798.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544587880,0.58130635,1799.2,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544590284,0.749104,1799.1,1799.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544591375,0.749104,1799.1,1798.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544591580,1.0,1799.0,1798.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544591990,1.0,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544592185,4.30436987,1799.1,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544592382,0.58130635,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544592977,1.58130635,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544593382,3.78910635,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544593581,1.0,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544593782,1.0,1798.8,1798.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544594880,3.2078,1798.7,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544595288,3.78910635,1798.9,1798.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544596882,3.2078,1798.7,1798.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544597592,3.78910635,1798.9,1798.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544597796,4.90110635,1798.9,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544598289,4.90110635,1798.9,1798.4,1.67865883]
["bitfinex-derivatives","ETHF0:USTF0",1680544599387,4.90110635,1798.9,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544599594,4.3198,1798.9,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544599794,3.2078,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544599994,0.58130635,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544600799,0.58130635,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544601493,0.58130635,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544601996,0.58130635,1799.0,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544602587,1.45326587,1799.0,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544602791,0.58130635,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544603494,2.45326587,1799.0,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544603695,2.45326587,1799.0,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544603895,1.45326587,1799.0,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544604299,0.58130635,1799.0,1798.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544604494,0.58130635,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544604800,1.69330635,1798.9,1798.3,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544605099,1.69330635,1798.9,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544605299,1.09739304,1798.8,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544605492,2.67869939,1798.8,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544605797,2.67869939,1798.8,1798.3,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544605798,1.0,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544606195,1.0,1798.7,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544606792,1.0,1798.8,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544607001,1.58130635,1798.8,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544609091,0.58130635,1798.8,1798.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544609290,0.58130635,1798.8,1798.3,3.78545883]
["bitfinex-derivatives","ETHF0:USTF0",1680544609492,0.58130635,1798.8,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544610004,4.66106587,1798.9,1798.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544610197,0.58130635,1798.9,1798.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544610402,1.45326587,1799.0,1798.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544610796,0.58130635,1798.9,1798.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544610997,1.58130635,1798.9,1798.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544611502,0.58130635,1798.9,1798.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544611701,1.58130635,1798.8,1798.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544612105,1.58130635,1798.8,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544612692,0.58130635,1798.8,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544612900,0.58130635,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544613603,1.45326587,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544613799,0.58130635,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544614605,0.58130635,1798.8,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544614801,0.58130635,1798.9,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544615101,0.58130635,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544615310,1.69330635,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544615895,2.56526587,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544616309,0.58130635,1799.1,1799.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544619311,0.58130635,1799.3,1799.0,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680544619509,0.58130635,1799.3,1799.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544620109,0.58130635,1799.3,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544620309,1.03501499,1799.3,1799.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544621908,1.23488477,1799.6,1799.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1680544622109,1.24993272,1799.9,1799.7,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1680544622423,0.58079066,1800.0,1799.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680544622711,0.58079066,1800.0,1799.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680544624202,0.58079066,1800.0,1799.8,3.31648177]
["bitfinex-derivatives","ETHF0:USTF0",1680544624409,0.58079066,1799.9,1799.8,0.10868177]
["bitfinex-derivatives","ETHF0:USTF0",1680544625805,3.2078,1800.1,1799.8,0.10868177]
["bitfinex-derivatives","ETHF0:USTF0",1680544626008,4.6475604,1800.1,1799.8,0.10868177]
["bitfinex-derivatives","ETHF0:USTF0",1680544626215,1.0,1800.0,1799.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544626418,0.58062913,1799.9,1799.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544626812,0.58062913,1799.8,1799.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680544627211,0.58062913,1799.8,1799.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680544627521,0.58062913,1799.9,1799.7,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1680544627707,0.58062913,1799.8,1799.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680544628714,0.58062913,1799.8,1799.7,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1680544628916,0.58062913,1799.8,1799.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680544629310,0.58062913,1799.9,1799.7,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1680544629817,0.58062913,1799.9,1799.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680544630121,0.58062913,1800.0,1799.8,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1680544630513,0.58062913,1800.0,1799.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544631324,0.54841801,1800.2,1799.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544631325,0.58062913,1800.1,1799.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544631522,0.58062913,1800.2,1800.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680544631719,0.58062913,1800.3,1800.0,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1680544632020,0.58062913,1800.4,1800.2,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1680544632220,0.58062913,1800.5,1800.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544632417,0.58062913,1800.5,1800.4,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680544633531,0.58062913,1800.5,1800.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544633728,0.58062913,1800.5,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544634029,0.58062913,1800.5,1800.1,5.65728033]
["bitfinex-derivatives","ETHF0:USTF0",1680544634218,0.58062913,1800.5,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544634624,3.78842913,1800.5,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544634826,1.0,1800.4,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544636920,3.78842913,1800.5,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544637617,0.58062913,1800.4,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544637824,1.58062913,1800.4,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544638833,3.78842913,1800.3,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544639027,3.2078,1800.3,1800.1,2.44948033]
["bitfinex-derivatives","ETHF0:USTF0",1680544639827,3.78842913,1800.3,1800.1,0.22748033]
["bitfinex-derivatives","ETHF0:USTF0",1680544640026,1.0,1800.2,1800.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544640434,1.0,1800.2,1800.1,0.21679505]
["bitfinex-derivatives","ETHF0:USTF0",1680544640925,1.0,1800.2,1799.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544641127,3.2078,1800.1,1799.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544641324,1.0,1800.0,1799.9,0.18461958]
["bitfinex-derivatives","ETHF0:USTF0",1680544641531,1.0,1800.0,1799.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544641834,1.0,1800.0,1799.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544642538,3.2078,1799.9,1799.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544643031,3.78262913,1800.1,1799.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544643230,0.58062913,1800.2,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544643430,6.00242913,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544643624,1.58062913,1800.2,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544644629,0.07280238,1800.1,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544645031,1.58062913,1800.2,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544645728,0.58062913,1800.2,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544645925,1.58062913,1800.2,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544646134,0.58062913,1800.2,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544646332,3.2078,1800.1,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544650335,0.06369965,1800.0,1799.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544650635,0.06369965,1800.0,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544650839,2.24590763,1800.3,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544651137,3.78842913,1800.4,1799.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544651943,3.78842913,1800.4,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544652231,3.78842913,1800.4,1800.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544652437,0.58062913,1800.3,1800.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544652638,3.2078,1800.2,1800.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544655540,3.78842913,1800.2,1800.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680544655740,3.78842913,1800.2,1800.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544656842,4.34295981,1800.2,1799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544657041,3.2078,1800.0,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544657435,3.78842913,1800.0,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544658737,0.58062913,1800.1,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544659035,3.78842913,1800.1,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544659229,0.58062913,1800.0,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544659843,0.58062913,1800.0,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544663347,1.15674041,1800.1,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544663939,1.15674041,1800.1,1800.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544665146,1.22184409,1800.1,1800.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544665648,1.22889611,1800.1,1800.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544670644,0.06510368,1800.1,1800.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544670850,1.16379243,1800.2,1800.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544672050,1.16379243,1800.2,1800.1,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680544673049,1.16379243,1800.2,1800.1,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1680544673241,1.16379243,1800.2,1800.1,5.58892896]
["bitfinex-derivatives","ETHF0:USTF0",1680544674843,1.16379243,1800.3,1800.1,5.58892896]
["bitfinex-derivatives","ETHF0:USTF0",1680544675047,1.16379243,1800.3,1800.1,0.16012896]
["bitfinex-derivatives","ETHF0:USTF0",1680544675347,7.55357029,1800.2,1799.7,0.57733659]
["bitfinex-derivatives","ETHF0:USTF0",1680544675544,0.58187054,1799.8,1799.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680544676044,0.58187054,1799.8,1799.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544677144,1.16374109,1800.0,1799.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544677341,0.58188894,1799.8,1799.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544677545,2.16374109,1800.0,1799.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544677749,0.58188963,1799.8,1799.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544678051,0.58188963,1799.8,1799.7,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1680544678249,0.58188963,1800.0,1799.7,11.86128825]
["bitfinex-derivatives","ETHF0:USTF0",1680544678455,0.58188963,1800.0,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544678750,5.33664733,1800.0,1799.6,2.80067738]
["bitfinex-derivatives","ETHF0:USTF0",1680544678944,1.16382512,1799.9,1799.5,1.13249846]
["bitfinex-derivatives","ETHF0:USTF0",1680544679144,1.16382512,1799.9,1799.6,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544679145,0.58192385,1799.7,1799.6,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544680047,0.75851053,1799.7,1799.6,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680544680256,0.17658668,1799.7,1799.6,7.87493127]
["bitfinex-derivatives","ETHF0:USTF0",1680544680548,0.17658668,1799.7,1799.6,7.29581606]
["bitfinex-derivatives","ETHF0:USTF0",1680544682553,0.17658668,1799.7,1799.6,12.86081606]
["bitfinex-derivatives","ETHF0:USTF0",1680544683455,0.58192385,1799.8,1799.6,12.86081606]
["bitfinex-derivatives","ETHF0:USTF0",1680544683646,0.58192385,1799.8,1799.7,3.80118011]
["bitfinex-derivatives","ETHF0:USTF0",1680544683852,0.58192385,1799.8,1799.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544683853,1.04597915,1799.8,1799.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544684155,1.04597915,1799.8,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544684662,0.7550358,1799.8,1799.7,3.80118011]
["bitfinex-derivatives","ETHF0:USTF0",1680544684956,0.17290836,1799.8,1799.7,4.09001606]
["bitfinex-derivatives","ETHF0:USTF0",1680544685150,0.58212744,1799.9,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544685358,0.58212744,1799.9,1799.8,4.78685719]
["bitfinex-derivatives","ETHF0:USTF0",1680544685765,0.58212744,1799.9,1799.8,7.00685719]
["bitfinex-derivatives","ETHF0:USTF0",1680544688366,0.58212744,1799.9,1799.8,12.57185719]
["bitfinex-derivatives","ETHF0:USTF0",1680544688558,1.27121437,1800.0,1799.8,12.86081606]
["bitfinex-derivatives","ETHF0:USTF0",1680544688868,0.68908693,1800.0,1799.9,4.65488351]
["bitfinex-derivatives","ETHF0:USTF0",1680544689060,0.68908693,1800.0,1799.9,3.78686745]
["bitfinex-derivatives","ETHF0:USTF0",1680544689260,0.68908693,1800.0,1799.9,4.65488351]
["bitfinex-derivatives","ETHF0:USTF0",1680544689467,1.27121437,1800.0,1799.8,1.31978044]
["bitfinex-derivatives","ETHF0:USTF0",1680544689679,0.87307079,1799.9,1799.6,4.65468351]
["bitfinex-derivatives","ETHF0:USTF0",1680544689871,1.85291205,1800.0,1799.6,3.78666745]
["bitfinex-derivatives","ETHF0:USTF0",1680544689872,1.45509927,1799.8,1799.6,3.78666745]
["bitfinex-derivatives","ETHF0:USTF0",1680544690173,0.58202848,1799.8,1799.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544690570,0.58202848,1799.8,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544691273,1.45509927,1799.8,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544691572,0.87307079,1799.8,1799.7,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680544692175,0.87307079,1799.8,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544692376,0.87307079,1799.8,1799.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544692671,0.87307079,1799.8,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544694270,0.87307079,1799.8,1799.6,4.89666745]
["bitfinex-derivatives","ETHF0:USTF0",1680544694466,1.87307079,1799.7,1799.5,0.57886745]
["bitfinex-derivatives","ETHF0:USTF0",1680544694666,1.45527755,1799.6,1799.5,0.57886745]
["bitfinex-derivatives","ETHF0:USTF0",1680544694872,5.4497052,1799.7,1799.4,1.68286745]
["bitfinex-derivatives","ETHF0:USTF0",1680544695175,1.65736636,1799.5,1799.4,1.68286745]
["bitfinex-derivatives","ETHF0:USTF0",1680544695370,0.58223571,1799.5,1799.4,1.68286745]
["bitfinex-derivatives","ETHF0:USTF0",1680544696076,0.58223571,1799.5,1799.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544696375,0.58223571,1799.5,1799.4,1.68286745]
["bitfinex-derivatives","ETHF0:USTF0",1680544697173,0.58223571,1799.5,1799.4,2.68286745]
["bitfinex-derivatives","ETHF0:USTF0",1680544697364,1.45558679,1799.6,1799.4,5.89066745]
["bitfinex-derivatives","ETHF0:USTF0",1680544698179,0.58223571,1799.6,1799.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544698376,1.45558679,1799.7,1799.5,2.68786745]
["bitfinex-derivatives","ETHF0:USTF0",1680544698673,0.58223571,1799.8,1799.6,5.18481606]
["bitfinex-derivatives","ETHF0:USTF0",1680544698979,0.58223571,1799.8,1799.7,2.68896413]
["bitfinex-derivatives","ETHF0:USTF0",1680544698980,0.57721992,1799.8,1799.7,2.68896413]
["bitfinex-derivatives","ETHF0:USTF0",1680544699176,0.87335108,1799.9,1799.7,2.68896413]
["bitfinex-derivatives","ETHF0:USTF0",1680544699371,0.87335108,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544699972,0.68908693,1800.0,1799.8,4.89776413]
["bitfinex-derivatives","ETHF0:USTF0",1680544700168,1.56243801,1800.0,1799.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544700468,1.56243801,1800.0,1799.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544701378,1.56243801,1800.0,1799.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544701677,0.68908693,1800.0,1799.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544702073,0.68908693,1800.0,1799.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544702970,0.68908693,1800.0,1799.9,1.68796413]
["bitfinex-derivatives","ETHF0:USTF0",1680544703169,0.68908693,1800.0,1799.9,2.68796413]
["bitfinex-derivatives","ETHF0:USTF0",1680544704682,0.68908693,1800.0,1799.9,0.57896413]
["bitfinex-derivatives","ETHF0:USTF0",1680544704878,0.68908693,1800.0,1799.9,1.68296413]
["bitfinex-derivatives","ETHF0:USTF0",1680544705073,0.68908693,1800.0,1799.9,2.68296413]
["bitfinex-derivatives","ETHF0:USTF0",1680544706582,0.87335108,1800.4,1800.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1680544706770,1.4397604,1800.7,1800.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680544706771,0.87335108,1800.5,1800.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680544706975,0.87335108,1800.6,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544707282,0.87335108,1800.6,1800.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544707580,0.87335108,1800.6,1800.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544708172,0.87335108,1800.7,1800.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544708470,1.16382512,1800.8,1800.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544708777,0.87156424,1800.7,1800.6,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680544709779,0.87156424,1800.7,1800.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680544710174,0.87156424,1800.7,1800.6,4.70413238]
["bitfinex-derivatives","ETHF0:USTF0",1680544710577,0.87156424,1800.7,1800.6,10.26913238]
["bitfinex-derivatives","ETHF0:USTF0",1680544710777,0.87156424,1800.9,1800.6,11.38013238]
["bitfinex-derivatives","ETHF0:USTF0",1680544711075,0.87156424,1801.0,1800.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544711277,0.87156424,1801.0,1800.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544712082,0.87156424,1801.1,1800.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544712282,0.86990189,1801.1,1801.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680544714584,0.86990189,1801.1,1801.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544715175,0.86990189,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544715385,0.86990189,1801.1,1800.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544715979,0.86990189,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544715980,1.97890189,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544718293,2.97890189,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544718680,1.0,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544719077,6.0,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544719282,5.18570189,1800.9,1800.6,0.39233238]
["bitfinex-derivatives","ETHF0:USTF0",1680544719477,1.0,1800.8,1800.6,0.39233238]
["bitfinex-derivatives","ETHF0:USTF0",1680544719685,1.0,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544719979,1.0,1800.8,1800.5,0.37754083]
["bitfinex-derivatives","ETHF0:USTF0",1680544720184,3.2078,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544720489,3.2078,1800.9,1800.7,0.37925723]
["bitfinex-derivatives","ETHF0:USTF0",1680544720684,3.2078,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544721484,1.97790189,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544721877,0.86990189,1801.0,1800.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544722080,1.43625921,1801.2,1800.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544722393,1.43625921,1801.2,1800.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544724591,0.56635732,1801.2,1801.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544724794,1.16382512,1801.5,1801.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544724795,0.86990189,1801.5,1801.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544724991,0.86990189,1801.5,1801.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544725183,0.86990189,1801.6,1801.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544725887,1.86990189,1801.6,1801.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544726087,0.86990189,1801.6,1801.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544726492,0.86990189,1801.6,1801.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544726993,0.86990189,1801.6,1801.2,2.1066306]
["bitfinex-derivatives","ETHF0:USTF0",1680544727193,0.86990189,1801.6,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544728889,3.2078,1801.5,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544730293,0.86990189,1801.6,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544730701,0.86990189,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544730994,1.86990189,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544731401,0.86990189,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544731997,1.86990189,1801.7,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544732502,0.86990189,1801.7,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544734912,6.32485453,1801.8,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544735299,6.32485453,1801.8,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544739912,2.24715264,1801.8,1801.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544740105,0.86990189,1801.9,1801.7,2.11539073]
["bitfinex-derivatives","ETHF0:USTF0",1680544740300,2.50848607,1801.9,1801.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544740509,0.86990189,1801.9,1801.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544741011,0.86990189,1801.9,1801.8,2.11038988]
["bitfinex-derivatives","ETHF0:USTF0",1680544742006,0.86990189,1801.9,1801.8,1.00638988]
["bitfinex-derivatives","ETHF0:USTF0",1680544742007,1.16382512,1801.9,1801.8,1.00638988]
["bitfinex-derivatives","ETHF0:USTF0",1680544744011,1.4397604,1801.9,1801.8,1.00638988]
["bitfinex-derivatives","ETHF0:USTF0",1680544747314,2.12824211,1801.9,1801.8,1.00638988]
["bitfinex-derivatives","ETHF0:USTF0",1680544747614,2.12824211,1801.9,1801.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544748007,2.12824211,1801.9,1801.8,1.00639203]
["bitfinex-derivatives","ETHF0:USTF0",1680544748212,2.12824211,1801.9,1801.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544748416,2.12824211,1801.9,1801.8,1.0063921]
["bitfinex-derivatives","ETHF0:USTF0",1680544748619,2.12824211,1801.9,1801.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544748817,5.6475604,1801.8,1801.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544749014,0.86925287,1801.6,1801.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544750021,4.36680383,1801.6,1801.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544750414,4.36680383,1801.6,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544750614,1.15900383,1801.5,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544750825,0.87006255,1801.3,1801.0,1.66960264]
["bitfinex-derivatives","ETHF0:USTF0",1680544751021,0.87006255,1801.3,1801.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544752017,0.87006255,1801.3,1801.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544752222,0.87006255,1801.2,1801.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544752523,0.87006255,1801.1,1801.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544752917,0.87006255,1801.1,1801.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680544753111,0.87006255,1801.2,1801.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680544753327,0.87006255,1801.4,1801.1,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680544753518,0.87006255,1801.4,1801.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544754432,1.15900383,1801.4,1801.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544755119,1.15900383,1801.4,1801.3,1.83862156]
["bitfinex-derivatives","ETHF0:USTF0",1680544755319,0.8706182,1801.4,1801.3,1.83862156]
["bitfinex-derivatives","ETHF0:USTF0",1680544755618,1.15900383,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544755619,0.8706182,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544755825,0.8706182,1801.6,1801.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1680544756021,0.8706182,1801.6,1801.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544756225,1.15900383,1801.7,1801.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544756226,0.8706182,1801.7,1801.5,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544756426,1.15900383,1801.8,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544756626,1.15900383,1801.8,1801.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544756929,1.4397604,1801.9,1801.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544757225,1.4397604,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544757226,2.12819822,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544757424,1.4397604,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544758024,4.6475604,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544758232,5.33599822,1801.9,1801.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544759830,5.33599822,1801.9,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544760126,0.8701779,1801.7,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544762521,1.1602372,1801.8,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544762726,1.1602372,1801.7,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544763127,2.12825487,1801.8,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544763325,4.36828545,1801.7,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544763535,3.2078,1801.7,1801.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544763733,3.2078,1801.7,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544763734,4.6475604,1801.7,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544764032,1.16053672,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544764630,0.87065042,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544764835,1.16053672,1801.6,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544765038,0.87064481,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544765337,0.87073596,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544766031,1.16053672,1801.6,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544766632,0.87073417,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544767031,1.16053672,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544769141,1.4397604,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544769526,2.4397604,1801.5,1801.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544769732,2.4397604,1801.5,1801.3,0.72962156]
["bitfinex-derivatives","ETHF0:USTF0",1680544770236,5.6475604,1801.4,1801.3,0.72962156]
["bitfinex-derivatives","ETHF0:USTF0",1680544770934,1.16298763,1801.4,1801.3,0.72962156]
["bitfinex-derivatives","ETHF0:USTF0",1680544771437,3.2078,1801.4,1801.3,0.72962156]
["bitfinex-derivatives","ETHF0:USTF0",1680544772439,4.6475604,1801.4,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544772738,1.16307064,1801.2,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544773242,1.16307064,1801.3,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544773840,1.16307064,1801.2,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544775639,4.37087064,1801.2,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544775847,1.16307064,1801.2,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544777244,1.16307064,1801.2,1800.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544777444,0.87219306,1801.0,1800.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544777845,1.16307064,1801.0,1800.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544778048,0.87226658,1800.9,1800.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544782144,0.87226658,1800.9,1800.7,1.10330416]
["bitfinex-derivatives","ETHF0:USTF0",1680544786051,4.08006658,1800.9,1800.7,1.10330416]
["bitfinex-derivatives","ETHF0:USTF0",1680544789155,0.17686349,1800.8,1800.7,1.10330416]
["bitfinex-derivatives","ETHF0:USTF0",1680544789456,4.08006658,1800.9,1800.7,1.10330416]
["bitfinex-derivatives","ETHF0:USTF0",1680544791356,4.08006658,1800.9,1800.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544792359,4.63768076,1800.9,1800.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544794760,4.63768076,1800.9,1800.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544800258,0.17422986,1800.8,1800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544801465,0.17422986,1800.8,1800.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680544801859,0.17422986,1800.8,1800.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680544802061,0.17422986,1800.8,1800.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680544802764,0.17422986,1800.8,1800.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544803864,0.17422986,1800.8,1800.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680544804075,0.17422986,1800.8,1800.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544804361,0.17422986,1800.8,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544804557,3.38202986,1800.8,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544804959,0.17422986,1800.8,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544805360,3.38202986,1800.8,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544808279,4.25429644,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544809362,4.25429644,1800.8,1800.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544810065,4.25429644,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544811270,4.25429644,1800.8,1800.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544811476,3.2078,1800.6,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544811768,3.2078,1800.6,1800.3,1.69142295]
["bitfinex-derivatives","ETHF0:USTF0",1680544811769,0.14950401,1800.5,1800.3,1.69142295]
["bitfinex-derivatives","ETHF0:USTF0",1680544811970,0.14950401,1800.5,1800.2,1.65136536]
["bitfinex-derivatives","ETHF0:USTF0",1680544812168,0.14950401,1800.5,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544812368,3.35730401,1800.5,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544812572,0.14950401,1800.5,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544812769,0.87226658,1800.7,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544814077,0.14950952,1800.6,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544814268,0.87226658,1800.7,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544815071,4.08006658,1800.6,1800.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544816681,4.08006658,1800.6,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544817179,0.87226658,1800.5,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544817480,3.2078,1800.4,1800.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544818486,4.08006658,1800.4,1800.1,1.68255769]
["bitfinex-derivatives","ETHF0:USTF0",1680544818972,0.58148669,1800.3,1800.1,1.68255769]
["bitfinex-derivatives","ETHF0:USTF0",1680544819484,1.45375327,1800.3,1800.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544819676,0.58148669,1800.3,1800.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544819877,0.58148669,1800.3,1800.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544823397,4.08006658,1800.4,1800.2,1.68255769]
["bitfinex-derivatives","ETHF0:USTF0",1680544823398,0.58148669,1800.4,1800.2,1.68255769]
["bitfinex-derivatives","ETHF0:USTF0",1680544823599,0.58148669,1800.4,1800.2,4.89035769]
["bitfinex-derivatives","ETHF0:USTF0",1680544824700,0.58148669,1800.4,1800.2,1.68255769]
["bitfinex-derivatives","ETHF0:USTF0",1680544825104,0.58148669,1800.4,1800.2,4.89035769]
["bitfinex-derivatives","ETHF0:USTF0",1680544825599,0.58148669,1800.4,1800.2,1.68255769]
["bitfinex-derivatives","ETHF0:USTF0",1680544829004,0.14954389,1800.3,1800.2,1.68255769]
["bitfinex-derivatives","ETHF0:USTF0",1680544832701,0.73103058,1800.3,1800.1,1.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544832900,0.14954389,1800.3,1800.1,1.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544833102,0.73103058,1800.3,1800.1,1.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544833605,0.14954389,1800.3,1800.1,3.55439423]
["bitfinex-derivatives","ETHF0:USTF0",1680544833803,0.14954389,1800.3,1800.1,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544834199,0.73103058,1800.3,1800.1,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544834799,0.14954389,1800.3,1800.1,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544835196,0.14954389,1800.3,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544835409,0.14954389,1800.3,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544836010,0.58148669,1800.4,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544836308,0.14956058,1800.3,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544836503,0.58148669,1800.4,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544836905,0.14956164,1800.3,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544837104,0.58148669,1800.4,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544837301,0.14956288,1800.3,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544837497,0.58148669,1800.4,1800.2,2.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544837698,0.58148669,1800.4,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544838001,0.14956407,1800.3,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544838503,0.58148669,1800.4,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544839010,0.14956606,1800.3,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544839514,0.58148669,1800.4,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544839810,0.14956864,1800.3,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544840309,0.58148669,1800.4,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544840512,0.1495703,1800.3,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544840812,1.45375327,1800.4,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544841010,0.14957114,1800.3,1800.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544841201,0.14957114,1800.3,1800.2,1.68655769]
["bitfinex-derivatives","ETHF0:USTF0",1680544841597,1.45375327,1800.5,1800.2,4.89435769]
["bitfinex-derivatives","ETHF0:USTF0",1680544841803,0.87226658,1800.5,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544841999,0.58155119,1800.5,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544842208,0.58155119,1800.6,1800.4,4.89635769]
["bitfinex-derivatives","ETHF0:USTF0",1680544842411,0.58155119,1800.6,1800.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544843113,0.70154215,1800.6,1800.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544843607,0.70154215,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544844610,1.57380873,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544844812,0.70154215,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544845011,1.57380873,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544845313,0.70154215,1800.6,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544846408,0.11999096,1800.6,1800.5,1.68855769]
["bitfinex-derivatives","ETHF0:USTF0",1680544846706,0.58155119,1800.7,1800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544847107,0.58155119,1800.7,1800.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544847307,0.58155119,1800.7,1800.6,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680544848614,0.58155119,1800.8,1800.6,5.89535769]
["bitfinex-derivatives","ETHF0:USTF0",1680544848818,0.58155119,1800.8,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544849708,0.87226658,1800.8,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544849928,1.45400778,1800.8,1800.7,1.23701811]
["bitfinex-derivatives","ETHF0:USTF0",1680544850218,0.87226658,1800.8,1800.7,1.23701811]
["bitfinex-derivatives","ETHF0:USTF0",1680544850419,1.45387045,1800.8,1800.7,1.23701811]
["bitfinex-derivatives","ETHF0:USTF0",1680544850809,0.58160387,1800.8,1800.7,1.23701811]
["bitfinex-derivatives","ETHF0:USTF0",1680544851613,0.87226658,1800.8,1800.7,1.23701811]
["bitfinex-derivatives","ETHF0:USTF0",1680544852015,0.58156338,1800.8,1800.7,1.23601811]
["bitfinex-derivatives","ETHF0:USTF0",1680544852412,0.58156338,1800.8,1800.7,2.34601811]
["bitfinex-derivatives","ETHF0:USTF0",1680544853112,1.45382996,1800.8,1800.7,1.23601811]
["bitfinex-derivatives","ETHF0:USTF0",1680544853310,0.87226658,1800.8,1800.7,1.23601811]
["bitfinex-derivatives","ETHF0:USTF0",1680544853713,1.45383156,1800.8,1800.7,1.23601811]
["bitfinex-derivatives","ETHF0:USTF0",1680544853913,0.58156498,1800.8,1800.7,1.23601811]
["bitfinex-derivatives","ETHF0:USTF0",1680544854219,0.87226658,1800.8,1800.7,1.23601811]
["bitfinex-derivatives","ETHF0:USTF0",1680544855718,1.87226658,1800.8,1800.7,0.12701811]
["bitfinex-derivatives","ETHF0:USTF0",1680544856021,5.37087064,1800.8,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544856219,0.58153571,1800.6,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544857422,1.45385796,1800.6,1800.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544857922,4.66165796,1800.6,1800.5,1.10104204]
["bitfinex-derivatives","ETHF0:USTF0",1680544858226,4.66166077,1800.6,1800.5,1.10104204]
["bitfinex-derivatives","ETHF0:USTF0",1680544858629,5.24321364,1800.6,1800.5,1.10104204]
["bitfinex-derivatives","ETHF0:USTF0",1680544858823,4.66166077,1800.6,1800.5,1.16799685]
["bitfinex-derivatives","ETHF0:USTF0",1680544860425,1.16311538,1800.6,1800.5,1.16799685]
["bitfinex-derivatives","ETHF0:USTF0",1680544860624,0.5815572,1800.6,1800.5,2.74655454]
["bitfinex-derivatives","ETHF0:USTF0",1680544861726,0.5815572,1800.6,1800.5,2.7455125]
["bitfinex-derivatives","ETHF0:USTF0",1680544861930,0.5815572,1800.6,1800.5,2.7495125]
["bitfinex-derivatives","ETHF0:USTF0",1680544862425,0.5815572,1800.6,1800.5,2.17095481]
["bitfinex-derivatives","ETHF0:USTF0",1680544862627,0.5815572,1800.6,1800.5,3.03879135]
["bitfinex-derivatives","ETHF0:USTF0",1680544863134,0.5815572,1800.6,1800.5,2.17095481]
["bitfinex-derivatives","ETHF0:USTF0",1680544863333,0.5815572,1800.6,1800.5,3.32627248]
["bitfinex-derivatives","ETHF0:USTF0",1680544864533,0.5815572,1800.6,1800.5,3.03810891]
["bitfinex-derivatives","ETHF0:USTF0",1680544865025,0.5815572,1800.6,1800.5,3.0381272]
["bitfinex-derivatives","ETHF0:USTF0",1680544865232,0.5815572,1800.6,1800.5,4.1491272]
["bitfinex-derivatives","ETHF0:USTF0",1680544865433,0.5815572,1800.6,1800.5,3.28195481]
["bitfinex-derivatives","ETHF0:USTF0",1680544866029,0.5815572,1800.6,1800.5,4.43727248]
["bitfinex-derivatives","ETHF0:USTF0",1680544866535,0.5815572,1800.6,1800.5,5.06942288]
["bitfinex-derivatives","ETHF0:USTF0",1680544866839,0.5815572,1800.6,1800.5,10.63442288]
["bitfinex-derivatives","ETHF0:USTF0",1680544867136,0.5815572,1800.6,1800.5,10.63457797]
["bitfinex-derivatives","ETHF0:USTF0",1680544867431,0.58094708,1801.2,1800.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1680544867732,0.08841604,1801.4,1801.1,4.8932286]
["bitfinex-derivatives","ETHF0:USTF0",1680544867923,0.08841604,1801.4,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544868724,0.08841604,1801.4,1801.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544868921,0.08841604,1801.4,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544869126,1.0,1801.6,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544869323,1.16307064,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544869521,2.16307064,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544870530,2.16307064,1801.7,1801.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544870730,1.16307064,1801.7,1801.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544871126,5.47887064,1801.8,1801.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544871322,5.47887064,1801.8,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544871526,2.16307064,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544872030,1.16307064,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544872334,5.47887064,1801.8,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544872632,2.4397604,1801.9,1801.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544872633,1.16307064,1801.9,1801.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544872930,1.16307064,1801.9,1801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544873129,5.47887064,1802.0,1801.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544873731,1.16307064,1802.2,1801.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544873931,1.16307064,1802.2,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544875026,1.108,1802.2,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544877440,3.2078,1802.1,1801.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544877648,3.2078,1802.1,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544878133,4.3188,1802.1,1801.7,0.82490932]
["bitfinex-derivatives","ETHF0:USTF0",1680544878437,4.3188,1802.1,1801.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544880339,6.47987064,1802.3,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544880535,4.3168,1802.3,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544881040,1.111,1802.1,1801.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544881339,1.111,1802.1,1801.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544881340,1.109,1801.9,1801.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544881934,1.109,1801.9,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544882136,1.108,1802.0,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544882336,2.108,1802.0,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544882540,3.2078,1801.9,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544882843,4.3188,1801.9,1801.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544884342,3.2078,1801.7,1801.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544888952,3.2078,1801.7,1801.5,0.55667209]
["bitfinex-derivatives","ETHF0:USTF0",1680544889747,1.111,1801.6,1801.5,0.55667209]
["bitfinex-derivatives","ETHF0:USTF0",1680544889945,1.0,1801.5,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544890146,1.111,1801.4,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544890353,4.3188,1801.4,1801.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544890539,4.3188,1801.4,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544891049,3.2078,1801.2,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544891946,3.75310366,1801.6,1801.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544892164,3.2078,1801.3,1801.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544892449,3.2078,1801.7,1801.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680544892650,3.2078,1801.7,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544895153,3.2078,1801.7,1801.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544896748,10.95867064,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544896749,13.0034,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544897046,3.2078,1802.0,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544897250,3.2078,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544897548,3.2078,1802.0,1801.7,0.42119965]
["bitfinex-derivatives","ETHF0:USTF0",1680544897849,3.2078,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544898853,3.2078,1802.0,1801.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544899353,3.2078,1802.0,1801.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544899850,3.2078,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544900055,4.37087064,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544900250,3.2078,1802.0,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544900653,3.2078,1801.8,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544901155,3.2078,1801.8,1801.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544901357,2.16307064,1802.0,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544901358,3.2078,1802.0,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544901851,4.37087064,1802.0,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544903251,1.16307064,1802.0,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544903558,2.27107064,1802.1,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544903956,2.27107064,1802.1,1801.8,0.42120022]
["bitfinex-derivatives","ETHF0:USTF0",1680544903957,1.16307064,1802.0,1801.8,0.42120022]
["bitfinex-derivatives","ETHF0:USTF0",1680544904763,2.27107064,1802.1,1801.8,0.42120022]
["bitfinex-derivatives","ETHF0:USTF0",1680544905559,1.16307064,1802.0,1801.8,0.42120022]
["bitfinex-derivatives","ETHF0:USTF0",1680544905950,1.16307064,1801.9,1801.8,0.42120022]
["bitfinex-derivatives","ETHF0:USTF0",1680544908854,1.16307064,1802.1,1801.8,1.53120022]
["bitfinex-derivatives","ETHF0:USTF0",1680544909053,1.16307064,1802.1,1801.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544909271,1.16307064,1802.2,1802.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544910160,1.16307064,1802.3,1802.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544910658,1.16307064,1802.2,1802.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544911664,1.16307064,1802.3,1802.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544912960,1.16307064,1802.3,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544913256,1.16307064,1802.2,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544914050,1.16307064,1802.3,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544914457,1.16307064,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544914865,1.16307064,1802.3,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544915058,1.16307064,1802.3,1802.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680544915263,1.16307064,1802.3,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544915465,1.16307064,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544916963,1.16307064,1802.3,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544919065,1.16307064,1802.3,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544919563,1.16307064,1802.2,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544920460,1.16307064,1802.3,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544922364,4.37087064,1802.4,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544926061,4.37087064,1802.4,1802.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544927470,0.86979812,1802.3,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544927665,0.86979812,1802.3,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544930663,0.86979812,1802.3,1802.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544933665,0.86979812,1802.3,1802.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544933873,3.2078,1802.2,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544934267,4.07750663,1802.2,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544934777,4.07760065,1802.2,1802.1,0.47020812]
["bitfinex-derivatives","ETHF0:USTF0",1680544934969,4.07760065,1802.2,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544935268,0.86980065,1802.1,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544935671,0.86980065,1802.2,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544936274,4.07760065,1802.2,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544936473,0.86980065,1802.1,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544936664,1.86980065,1802.1,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544936870,3.2078,1802.0,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544938578,4.07760065,1802.0,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544939483,0.86980065,1802.1,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544940380,0.86980065,1802.0,1801.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544942284,0.86980065,1802.0,1801.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544942688,4.37087064,1802.1,1801.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544942990,0.87142961,1802.0,1801.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544943188,1.16307064,1802.0,1801.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544943378,0.87147591,1801.9,1801.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544944285,0.87147591,1802.0,1801.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544944491,0.87147591,1802.0,1801.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544944783,0.87147591,1802.1,1801.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544944985,0.87147591,1802.1,1802.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544946290,0.87147591,1802.2,1802.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544946687,0.87147591,1802.2,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544946888,2.03454655,1802.2,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544947181,1.16307064,1802.2,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544948197,1.16307064,1802.2,1802.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544948389,0.87180111,1802.1,1802.0,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544948692,0.87180111,1802.1,1802.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544948894,0.87180111,1802.1,1802.0,4.77877797]
["bitfinex-derivatives","ETHF0:USTF0",1680544951193,0.87180111,1802.1,1802.0,11.44377797]
["bitfinex-derivatives","ETHF0:USTF0",1680544951392,0.87180111,1802.5,1802.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1680544951599,0.87180111,1802.5,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544953194,0.87180111,1802.6,1802.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680544953397,0.87180111,1802.6,1802.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544953598,1.16307064,1802.7,1802.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544953990,0.87171119,1802.6,1802.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544955096,0.87171119,1802.7,1802.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544955294,0.87171119,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544955997,0.87171119,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544956699,0.87171119,1802.8,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544957196,0.87171119,1802.8,1802.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544957793,0.87171119,1802.8,1802.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544958897,0.87171119,1802.9,1802.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544959195,0.87171119,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544959798,0.87171119,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544960301,0.87171119,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544960496,0.87171119,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544960693,0.87171119,1802.9,1802.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544961099,0.87171119,1803.0,1802.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544961997,0.87171119,1803.0,1802.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544963903,0.87171119,1803.0,1802.9,0.46405239]
["bitfinex-derivatives","ETHF0:USTF0",1680544964203,0.87171119,1803.0,1802.9,0.46067344]
["bitfinex-derivatives","ETHF0:USTF0",1680544964408,0.87171119,1803.0,1802.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544964606,0.87171119,1803.0,1802.9,0.46067344]
["bitfinex-derivatives","ETHF0:USTF0",1680544964903,0.87171119,1803.0,1802.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544965104,4.07951119,1802.9,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544965603,0.87171119,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544965906,0.87171119,1803.0,1802.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544966094,0.87171119,1803.0,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544966297,4.07951119,1803.0,1802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544966496,4.07951119,1803.0,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680544967607,1.98271119,1803.1,1802.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544967811,0.87171119,1803.0,1802.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544968496,0.87171119,1803.1,1802.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544970207,0.002,1802.9,1802.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544971711,0.002,1802.9,1802.8,1.57244261]
["bitfinex-derivatives","ETHF0:USTF0",1680544975411,6.5882604,1803.5,1802.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544975412,6.02021119,1803.5,1802.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680544975607,6.02021119,1803.5,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544975807,0.87171119,1803.5,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544976718,0.87171119,1803.6,1803.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680544978813,0.87171119,1803.6,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544979008,0.87171119,1803.6,1803.5,0.45606023]
["bitfinex-derivatives","ETHF0:USTF0",1680544979712,0.87171119,1803.7,1803.5,0.45606023]
["bitfinex-derivatives","ETHF0:USTF0",1680544979916,0.87171119,1803.7,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544980310,0.87171119,1803.7,1803.5,0.45606023]
["bitfinex-derivatives","ETHF0:USTF0",1680544980713,0.87171119,1803.7,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544981013,0.87171119,1803.7,1803.6,0.45529166]
["bitfinex-derivatives","ETHF0:USTF0",1680544981413,0.87171119,1803.7,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544981612,0.87171119,1803.7,1803.5,0.45606023]
["bitfinex-derivatives","ETHF0:USTF0",1680544981914,1.87171119,1803.7,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544982108,1.87171119,1803.7,1803.5,0.45606023]
["bitfinex-derivatives","ETHF0:USTF0",1680544982109,0.87171119,1803.7,1803.5,0.45606023]
["bitfinex-derivatives","ETHF0:USTF0",1680544982612,0.87171119,1803.7,1803.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544982921,5.18751119,1803.6,1803.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544983116,4.3188,1803.4,1802.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544983314,5.19051119,1803.4,1803.2,0.45836645]
["bitfinex-derivatives","ETHF0:USTF0",1680544983511,1.98271119,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544983715,3.2078,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680544984014,4.3188,1803.0,1802.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544984220,3.2078,1802.7,1802.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544984425,3.2078,1802.7,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544984715,3.2078,1802.4,1802.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680544985415,3.2078,1802.2,1802.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680544985618,3.2078,1802.2,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544987315,1.111,1802.4,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544987720,3.2078,1802.3,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544988219,3.2078,1802.3,1802.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544989119,0.57891662,1802.5,1802.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680544989415,3.2078,1802.6,1802.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544990811,0.57891662,1802.7,1802.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544991012,0.57891662,1802.8,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544991219,1.45062781,1802.9,1802.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680544991416,0.57891662,1802.8,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544992323,4.65842781,1802.8,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544992721,0.57891662,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544993520,0.87171119,1802.7,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680544994125,0.87171119,1802.7,1802.6,1.5719812]
["bitfinex-derivatives","ETHF0:USTF0",1680544995322,0.57959682,1802.8,1802.6,1.5719812]
["bitfinex-derivatives","ETHF0:USTF0",1680544995521,0.57959682,1802.9,1802.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680544995820,0.57959682,1803.0,1802.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680544996024,0.57959682,1803.0,1802.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544997925,1.45130801,1803.1,1802.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680544998123,1.45130801,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544998311,0.57959682,1803.1,1803.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680544998511,0.57959682,1803.1,1803.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544999014,1.45130801,1803.2,1803.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680544999209,0.57959682,1803.2,1803.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545000132,0.57959682,1803.3,1803.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545000317,0.57959682,1803.3,1803.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545002522,0.57959682,1803.4,1803.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545002817,0.57959682,1803.4,1803.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545003011,0.57959682,1803.4,1803.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545003433,1.109,1803.8,1803.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545003434,0.87171119,1803.8,1803.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1680545003726,0.87171119,1803.9,1803.7,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1680545003925,0.87171119,1803.9,1803.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680545004119,0.97171119,1804.0,1803.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545004314,0.97171119,1804.0,1803.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545004717,0.87171119,1803.9,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545004919,1.0,1803.8,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545005421,0.97171119,1804.0,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545005624,4.07951119,1803.9,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545006026,1.0,1803.8,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545006328,3.2078,1803.7,1803.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545006531,3.2078,1803.7,1803.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545006828,4.07951119,1803.7,1803.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545007028,1.0,1803.6,1803.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545007528,3.2078,1803.5,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545007731,4.07951119,1803.5,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545007922,3.2078,1803.3,1803.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545008516,3.2078,1803.3,1802.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680545008933,1.0,1803.2,1803.0,0.45990436]
["bitfinex-derivatives","ETHF0:USTF0",1680545010226,3.2078,1803.1,1803.0,0.45990436]
["bitfinex-derivatives","ETHF0:USTF0",1680545010431,3.2078,1803.1,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545010821,3.2078,1803.1,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545010822,1.108,1802.8,1802.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545011132,3.2078,1802.7,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545011520,3.2078,1802.5,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545013732,3.2078,1802.7,1802.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545014232,3.2078,1802.5,1802.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545014528,3.2078,1802.3,1802.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545014726,4.3188,1802.6,1802.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545014922,3.2078,1802.4,1802.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545015639,3.2078,1802.6,1802.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545016127,3.2078,1802.6,1802.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545016333,4.2078,1802.9,1802.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545016525,1.0,1802.9,1802.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680545016725,3.2078,1803.1,1802.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545016935,1.0,1803.2,1802.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545017136,3.2078,1803.3,1802.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545017632,3.2078,1803.3,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545017633,3.2078,1803.1,1802.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545017826,3.2078,1802.9,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545018431,3.2078,1803.1,1802.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680545018731,3.2078,1803.3,1803.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545018928,4.07951119,1803.3,1803.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545019336,3.2078,1803.3,1803.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545019835,1.87171119,1803.4,1803.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545020134,0.87171119,1803.4,1803.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545020343,0.87171119,1803.4,1803.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545020539,0.87171119,1803.4,1803.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545021038,3.2078,1803.5,1803.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545022239,3.2078,1803.5,1803.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545023635,0.87171119,1803.6,1803.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545023838,0.87171119,1803.7,1803.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545024039,0.87171119,1803.7,1803.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545024741,4.07951119,1803.8,1803.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545026243,3.2078,1803.8,1803.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545026844,0.87171119,1803.9,1803.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545027148,0.97171119,1804.0,1803.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545027343,0.97171119,1804.0,1803.6,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680545027939,0.97171119,1804.0,1803.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545028239,0.1,1804.0,1803.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545028441,0.1,1804.0,1803.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545029145,0.1,1804.0,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545030042,0.1,1804.0,1803.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545030244,0.1,1804.0,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545030642,0.1,1804.0,1803.8,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545031048,0.1,1804.0,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545031252,0.1,1804.0,1803.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545032241,0.1,1804.0,1803.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545033148,0.1,1804.0,1803.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545033540,3.3078,1804.0,1803.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545034649,1.0,1803.9,1803.5,3.22782939]
["bitfinex-derivatives","ETHF0:USTF0",1680545034850,3.2078,1803.8,1803.5,3.22782939]
["bitfinex-derivatives","ETHF0:USTF0",1680545035550,3.2078,1803.6,1803.5,3.22782939]
["bitfinex-derivatives","ETHF0:USTF0",1680545035845,3.2078,1803.6,1803.5,2.67306023]
["bitfinex-derivatives","ETHF0:USTF0",1680545036042,3.2078,1803.6,1803.5,0.45606023]
["bitfinex-derivatives","ETHF0:USTF0",1680545036242,3.2078,1803.6,1803.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545036539,1.0,1803.3,1803.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545036743,3.2078,1803.4,1803.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545037042,3.2078,1803.4,1802.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680545037437,3.2078,1803.4,1802.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545038038,3.197,1803.5,1802.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680545038039,2.197,1803.5,1802.9,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680545038242,6.29651119,1803.7,1803.1,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545038457,3.2078,1803.7,1803.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545038748,3.2078,1803.8,1803.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545038951,0.97171119,1804.0,1803.7,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545039145,4.17951119,1804.0,1803.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545039446,4.17951119,1804.0,1803.8,0.45375477]
["bitfinex-derivatives","ETHF0:USTF0",1680545040247,3.3078,1804.0,1803.8,0.45375477]
["bitfinex-derivatives","ETHF0:USTF0",1680545040739,4.17951119,1804.0,1803.8,0.45375477]
["bitfinex-derivatives","ETHF0:USTF0",1680545041243,0.87171119,1803.9,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545041451,0.87171119,1803.9,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545041452,3.2078,1803.6,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545041952,3.2078,1803.6,1803.4,0.45682888]
["bitfinex-derivatives","ETHF0:USTF0",1680545042249,3.2078,1803.6,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545042447,3.2078,1803.4,1803.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545042847,3.2078,1803.2,1802.8,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680545043551,3.2078,1803.2,1802.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545044352,3.2078,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545044650,1.0,1803.1,1802.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545045047,3.2078,1803.2,1802.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545045253,3.2078,1803.0,1802.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545045847,3.2078,1802.8,1802.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545046945,3.2078,1803.0,1802.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545047140,1.0,1803.1,1802.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545047657,3.2078,1803.1,1802.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545047948,5.07498724,1803.4,1803.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545048850,3.2078,1803.2,1803.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545049060,4.07498724,1803.4,1803.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545049251,3.2078,1803.2,1802.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545049449,5.4238,1803.0,1802.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545049752,3.2078,1802.7,1802.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545050647,3.2078,1802.7,1802.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545050850,3.2078,1802.4,1802.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545051254,3.3315635,1802.4,1802.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545051652,3.3315635,1802.4,1801.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545051861,3.2078,1802.0,1801.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545052058,3.2078,1802.0,1801.5,5.7338222]
["bitfinex-derivatives","ETHF0:USTF0",1680545052059,3.2078,1802.0,1801.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545052556,3.2078,1802.0,1801.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545053654,3.2078,1802.0,1801.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545054155,0.49053393,1801.9,1801.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545054463,1.49053393,1801.9,1801.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545054760,0.7074,1801.8,1801.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545054962,3.2078,1802.5,1802.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545055261,3.2078,1802.5,1802.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545055458,3.2078,1802.5,1802.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545055763,3.2078,1802.5,1802.1,0.04837738]
["bitfinex-derivatives","ETHF0:USTF0",1680545055764,3.2078,1802.5,1802.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545055965,3.2078,1802.3,1802.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545056257,3.2078,1802.3,1801.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545056464,3.2078,1802.0,1801.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545056758,1.0,1802.2,1801.7,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545056960,3.2078,1802.3,1801.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545057156,3.2078,1802.3,1801.4,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545057157,5.4248,1802.0,1801.4,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545057357,5.565,1802.3,1801.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545057358,1.0,1801.9,1801.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545057562,2.216,1802.2,1801.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545057855,3.2078,1801.9,1801.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545058163,0.14486128,1802.4,1801.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545058356,3.2078,1802.3,1801.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545058660,5.54966128,1802.4,1801.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545058865,0.14486128,1802.4,1802.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545059360,0.14486128,1802.4,1802.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545060359,3.2078,1802.7,1802.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545061361,5.4248,1802.9,1802.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545062460,0.08044969,1802.8,1802.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545062966,3.2078,1802.7,1802.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545063166,3.2078,1802.7,1802.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545063463,3.2078,1802.7,1802.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545063968,3.2078,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545063969,5.4048,1802.7,1802.1,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545064263,3.2078,1802.5,1802.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545064463,5.4238,1802.5,1801.9,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545064666,5.4238,1802.5,1801.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545065059,3.2078,1802.3,1801.9,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545065968,5.4248,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545066267,5.4248,1802.3,1801.7,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1680545066468,2.217,1802.3,1801.7,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680545066661,5.4248,1802.3,1801.7,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680545066863,6.48524969,1802.8,1802.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545067067,2.27744969,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545067258,5.48524969,1802.8,1802.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545067872,3.2078,1802.6,1802.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545068170,0.08044969,1802.8,1802.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545068666,3.2078,1802.7,1802.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545069065,0.04724417,1802.6,1802.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545069257,3.2078,1802.7,1802.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545069871,5.4248,1802.7,1802.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545070574,3.2078,1802.5,1802.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545071459,2.217,1802.7,1802.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545071665,5.4248,1802.7,1802.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680545073869,3.2078,1802.7,1802.3,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1680545074072,3.2078,1802.7,1802.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545074273,3.2078,1803.0,1802.6,0.17446506]
["bitfinex-derivatives","ETHF0:USTF0",1680545077475,4.2078,1803.0,1802.6,0.17446506]
["bitfinex-derivatives","ETHF0:USTF0",1680545077675,2.197,1802.9,1802.6,0.17446506]
["bitfinex-derivatives","ETHF0:USTF0",1680545078081,3.197,1802.9,1802.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680545078269,2.197,1802.9,1802.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680545078471,3.2078,1802.8,1802.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680545079167,4.2078,1802.8,1802.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680545079373,3.2078,1802.8,1802.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680545079779,2.197,1802.9,1802.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680545079780,3.2078,1802.6,1802.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680545080778,2.197,1802.3,1801.8,0.56776053]
["bitfinex-derivatives","ETHF0:USTF0",1680545080978,0.21525155,1802.2,1801.7,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545081482,2.197,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545082187,5.4248,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545082485,2.217,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545083779,3.217,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545083984,2.217,1802.4,1801.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545084284,0.11611606,1802.3,1801.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545084486,2.217,1802.4,1801.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545084686,3.2078,1802.3,1801.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545085273,2.207,1802.2,1801.7,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545085578,3.2078,1802.1,1801.7,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545085788,4.2078,1802.1,1801.7,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545085978,3.2078,1802.1,1801.7,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545086878,3.2078,1802.1,1801.7,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545087079,3.2078,1802.1,1801.7,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545088581,5.4248,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545089576,3.2078,1801.9,1801.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545089978,5.4248,1802.1,1801.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545090177,5.4248,1802.1,1801.5,2.79388147]
["bitfinex-derivatives","ETHF0:USTF0",1680545090580,2.217,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545090786,5.4248,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545091586,2.217,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545091780,3.07218724,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545091980,5.85008724,1802.5,1802.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545092183,0.86718724,1802.5,1802.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545092382,4.07498724,1802.5,1802.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545093179,2.205,1802.4,1801.8,5.99668147]
["bitfinex-derivatives","ETHF0:USTF0",1680545093385,2.216,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545094291,2.216,1802.2,1801.7,1.12062971]
["bitfinex-derivatives","ETHF0:USTF0",1680545094589,3.2078,1802.1,1801.7,2.98595191]
["bitfinex-derivatives","ETHF0:USTF0",1680545094790,3.2078,1802.1,1801.8,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545094988,3.2078,1802.1,1801.7,1.98595191]
["bitfinex-derivatives","ETHF0:USTF0",1680545095191,3.2078,1802.1,1801.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545095393,3.2078,1802.1,1801.8,2.79388147]
["bitfinex-derivatives","ETHF0:USTF0",1680545095891,3.2078,1802.1,1801.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545099088,0.29951536,1802.0,1801.8,2.79388147]
["bitfinex-derivatives","ETHF0:USTF0",1680545099290,3.2078,1802.2,1801.8,2.79388147]
["bitfinex-derivatives","ETHF0:USTF0",1680545099990,5.4248,1802.3,1801.8,6.00168147]
["bitfinex-derivatives","ETHF0:USTF0",1680545100195,2.217,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545100890,4.08418724,1802.3,1801.8,6.00168147]
["bitfinex-derivatives","ETHF0:USTF0",1680545101095,3.2078,1802.2,1801.8,6.00168147]
["bitfinex-derivatives","ETHF0:USTF0",1680545101291,3.2078,1802.2,1801.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680545101488,3.2078,1802.2,1801.8,6.00168147]
["bitfinex-derivatives","ETHF0:USTF0",1680545102099,5.4248,1802.2,1801.8,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545102889,5.4248,1802.2,1801.8,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545103093,5.4248,1802.2,1801.8,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545103496,5.4248,1802.2,1801.8,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545103989,5.4248,1802.2,1801.8,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545104389,5.4248,1802.2,1801.8,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545105097,5.4248,1802.2,1801.8,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545105290,3.2078,1802.0,1801.7,2.79088147]
["bitfinex-derivatives","ETHF0:USTF0",1680545105491,3.2078,1802.0,1801.7,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545106195,0.2831724,1801.9,1801.7,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545106796,3.5001724,1801.9,1801.6,4.65000367]
["bitfinex-derivatives","ETHF0:USTF0",1680545107098,3.5001724,1801.9,1801.6,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545107594,2.217,1801.7,1801.5,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545107793,1.0,1801.6,1801.5,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545108092,1.0,1801.6,1801.4,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545108293,2.217,1801.7,1801.4,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545109001,2.217,1801.7,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545109492,1.0,1801.6,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545109687,3.4801724,1801.9,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545109893,3.2078,1801.8,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545111107,1.0,1801.7,1801.3,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545111300,3.2078,1801.6,1801.3,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545112891,3.2078,1801.6,1801.2,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545113292,3.2078,1801.6,1801.2,4.65000367]
["bitfinex-derivatives","ETHF0:USTF0",1680545113506,6.7069724,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545113700,2.4991724,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545113902,2.4991724,1801.9,1801.4,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545114096,5.7069724,1801.9,1801.4,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545115803,0.2831724,1801.9,1801.5,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545116001,0.2831724,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545116193,0.2831724,1801.9,1801.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680545116401,2.207,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545116608,5.61858724,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545116800,6.82900714,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545117205,0.86718724,1802.4,1801.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545117401,5.4148,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545117705,1.0,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545117906,2.207,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545119005,2.207,1802.3,1801.7,5.98668147]
["bitfinex-derivatives","ETHF0:USTF0",1680545119209,6.28198724,1802.3,1801.7,5.98668147]
["bitfinex-derivatives","ETHF0:USTF0",1680545119599,6.28198724,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545119600,1.0,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545119800,3.2078,1802.1,1801.6,2.79388147]
["bitfinex-derivatives","ETHF0:USTF0",1680545119996,2.217,1802.0,1801.5,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545120402,2.217,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545120809,1.0,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545121018,4.2078,1801.9,1801.4,2.77888147]
["bitfinex-derivatives","ETHF0:USTF0",1680545121215,5.4238,1801.7,1801.3,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545121511,5.4238,1801.7,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545122102,5.4238,1801.7,1801.3,4.65000367]
["bitfinex-derivatives","ETHF0:USTF0",1680545122303,2.216,1801.7,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545122498,0.57227229,1801.6,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545122904,5.4238,1801.7,1801.3,4.65000367]
["bitfinex-derivatives","ETHF0:USTF0",1680545123111,5.4238,1801.7,1801.3,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545123408,5.4238,1801.7,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545124314,1.0,1801.6,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545124716,6.4238,1801.7,1801.3,4.65000367]
["bitfinex-derivatives","ETHF0:USTF0",1680545125415,7.00397198,1801.7,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545126010,3.2078,1801.5,1801.3,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545127213,3.79717198,1801.6,1801.3,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545127214,3.217,1801.6,1801.3,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545127415,2.217,1801.6,1801.3,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545127720,0.58017198,1801.7,1801.4,3.78468147]
["bitfinex-derivatives","ETHF0:USTF0",1680545128018,0.58017198,1801.7,1801.4,5.98668147]
["bitfinex-derivatives","ETHF0:USTF0",1680545128311,1.44735922,1801.8,1801.4,5.98668147]
["bitfinex-derivatives","ETHF0:USTF0",1680545128517,0.58017198,1801.8,1801.4,5.98668147]
["bitfinex-derivatives","ETHF0:USTF0",1680545129611,4.65515922,1801.9,1801.5,1.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545129812,3.78797198,1801.9,1801.5,2.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545130317,3.78797198,1801.9,1801.5,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545131016,4.78797198,1801.9,1801.5,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545131208,5.65515922,1801.9,1801.5,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545131408,4.65515922,1801.9,1801.5,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545131616,3.78797198,1801.9,1801.5,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545131812,4.65515922,1801.9,1801.5,1.44220367]
["bitfinex-derivatives","ETHF0:USTF0",1680545132014,5.64972752,1801.9,1801.6,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545132315,4.64972752,1801.9,1801.5,3.65920367]
["bitfinex-derivatives","ETHF0:USTF0",1680545132518,4.64972752,1801.9,1801.6,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545133016,3.78254028,1801.9,1801.6,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545133319,4.78254028,1801.9,1801.6,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545133520,0.58017198,1801.8,1801.5,2.79388147]
["bitfinex-derivatives","ETHF0:USTF0",1680545133820,3.2078,1801.7,1801.5,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545134022,4.2078,1801.7,1801.5,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545134524,1.0,1801.6,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545136124,3.2078,1801.5,1801.4,0.57688147]
["bitfinex-derivatives","ETHF0:USTF0",1680545137320,3.293,1801.4,1800.9,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545137518,2.217,1801.0,1800.8,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545137910,5.4248,1801.0,1800.7,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545139815,5.4248,1801.0,1800.6,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545140228,5.4248,1801.0,1800.6,4.65248251]
["bitfinex-derivatives","ETHF0:USTF0",1680545141317,5.4248,1801.0,1800.6,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545141523,5.4248,1801.0,1800.6,4.65248251]
["bitfinex-derivatives","ETHF0:USTF0",1680545141814,5.4248,1801.0,1800.6,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545142026,3.2078,1801.0,1800.6,6.00245932]
["bitfinex-derivatives","ETHF0:USTF0",1680545142920,3.2078,1801.0,1800.6,2.79465932]
["bitfinex-derivatives","ETHF0:USTF0",1680545143225,3.2078,1800.8,1800.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680545144433,2.217,1801.1,1800.6,2.79465932]
["bitfinex-derivatives","ETHF0:USTF0",1680545144631,2.75329756,1801.3,1800.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680545144824,2.75329756,1801.3,1800.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545144825,0.84177829,1801.0,1800.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545145021,3.2078,1801.2,1800.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545145216,3.2078,1801.0,1800.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545145421,4.2078,1801.2,1800.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545145823,3.2078,1801.0,1800.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680545147127,3.2078,1801.0,1800.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545149433,3.2078,1801.0,1800.5,4.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545149434,1.11,1800.9,1800.5,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545149629,1.0,1800.8,1800.4,7.1289432]
["bitfinex-derivatives","ETHF0:USTF0",1680545149827,1.0,1800.8,1800.4,6.55128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545149828,4.2078,1800.8,1800.4,6.55128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545150426,1.11,1800.9,1800.4,7.1289432]
["bitfinex-derivatives","ETHF0:USTF0",1680545150917,1.11,1800.9,1800.4,10.3367432]
["bitfinex-derivatives","ETHF0:USTF0",1680545151321,3.2078,1800.8,1800.4,7.1289432]
["bitfinex-derivatives","ETHF0:USTF0",1680545151521,3.2078,1800.8,1800.4,6.55128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545151828,3.2078,1800.6,1800.4,5.44128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545152025,4.3178,1800.6,1800.4,5.44128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545152738,1.22314369,1800.5,1800.4,5.44128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545154230,2.22314369,1800.5,1800.4,5.44128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545155325,3.33314369,1800.5,1800.4,5.44128388]
["bitfinex-derivatives","ETHF0:USTF0",1680545156323,3.33314369,1800.5,1799.9,1.69865932]
["bitfinex-derivatives","ETHF0:USTF0",1680545156523,4.3068,1800.3,1799.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680545157325,2.32514369,1800.5,1800.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545157522,2.32514369,1800.5,1800.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545157523,1.22314369,1800.5,1800.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545158036,4.3178,1800.7,1800.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545158527,4.3178,1800.7,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545158723,4.3168,1800.5,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545158923,1.109,1800.5,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545159124,1.11,1800.7,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545159326,4.7893,1800.9,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545159518,3.2078,1800.8,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545159718,3.2078,1800.8,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545161325,3.2078,1800.6,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545161723,3.2078,1800.6,1800.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545161933,3.2078,1800.6,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545162129,4.3178,1800.6,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545162634,3.2078,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545165125,4.3178,1800.6,1800.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545165327,3.2078,1800.6,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545165635,4.3098,1800.8,1800.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545167038,3.2078,1800.8,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545167341,3.2078,1801.0,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545167537,0.96824793,1800.9,1800.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545168039,4.3168,1801.2,1800.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545168243,4.3168,1801.2,1800.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545168244,3.2078,1801.2,1800.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545169438,1.109,1801.5,1801.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545169641,1.109,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545170244,7.09402402,1801.8,1801.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545170748,5.45215193,1801.8,1801.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545171238,5.45215193,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545171440,2.26799326,1802.1,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545171441,0.58099663,1802.1,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545171648,6.41829663,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545171858,0.58099663,1802.3,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545172238,0.58099663,1802.3,1801.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545172439,0.58099663,1802.4,1802.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545172635,1.45249158,1802.4,1801.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545172939,2.79299663,1802.3,1801.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545173141,2.201,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545173634,1.0,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545173834,2.201,1802.1,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545176249,2.201,1802.1,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545176250,3.2078,1802.0,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545176952,1.0,1801.9,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545177542,3.2078,1801.8,1801.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545177850,3.2078,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545178350,3.2078,1801.8,1801.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680545178743,2.219,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545179052,3.2078,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545179053,2.217,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545180547,2.217,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545181151,2.219,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545181952,3.2078,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545182249,2.16199326,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545182250,2.78699663,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545182442,2.78699663,1801.7,1801.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545182641,0.31350612,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545182846,2.78699663,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545183147,2.206,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545184249,2.206,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545185652,2.206,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545186552,2.219,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545186856,2.219,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545187461,2.219,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545188561,5.4268,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545188754,2.217,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545191353,5.4248,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545191558,2.219,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545191766,1.0,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545192258,2.219,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545192661,3.219,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545193063,2.206,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545193356,2.206,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545193962,5.4138,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545196455,2.206,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545197460,5.4138,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545197661,1.07906239,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545202663,2.07906239,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545202869,1.07906239,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545203059,1.07906239,1800.7,1800.2,2.79665932]
["bitfinex-derivatives","ETHF0:USTF0",1680545203060,1.07906239,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545204567,1.07906239,1800.7,1800.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680545205869,1.07906239,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545206864,1.0,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545207670,2.212,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545210872,1.14487068,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545211080,5.98979663,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545211269,2.201,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545211470,2.201,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545212174,0.58099663,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545212578,0.7916212,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545212976,0.58099663,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545215675,3.78879663,1801.2,1800.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545215872,1.0,1801.1,1800.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680545216273,3.219,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545216580,6.00779663,1801.2,1800.6,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680545217078,0.58099663,1801.3,1800.8,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680545220676,2.79799663,1801.2,1800.6,6.00445932]
["bitfinex-derivatives","ETHF0:USTF0",1680545220880,3.79799663,1801.2,1800.6,6.00445932]
["bitfinex-derivatives","ETHF0:USTF0",1680545221185,3.79799663,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545221583,2.79799663,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545221976,3.79799663,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545222178,1.0,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545222684,1.58099663,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545223078,0.58099663,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545223771,1.58099663,1801.1,1800.6,6.00445932]
["bitfinex-derivatives","ETHF0:USTF0",1680545224383,1.58099663,1801.1,1800.7,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545224384,0.58099663,1801.0,1800.7,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545224881,2.79999663,1801.0,1800.6,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545225081,1.58099663,1800.9,1800.5,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545225488,2.206,1800.8,1800.5,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545225784,2.78699663,1800.8,1800.5,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545226682,2.78699663,1800.8,1800.5,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545227579,0.96633248,1800.7,1800.5,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545227986,0.96633248,1800.7,1800.5,6.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1680545228388,0.58099663,1800.8,1800.5,6.87048251]
["bitfinex-derivatives","ETHF0:USTF0",1680545228583,0.58099663,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545228979,2.79999663,1801.0,1800.7,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545229179,0.58099663,1801.0,1800.7,3.78545932]
["bitfinex-derivatives","ETHF0:USTF0",1680545230495,0.58099663,1800.9,1800.7,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545230684,2.79799663,1800.8,1800.6,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545230886,0.58099663,1800.7,1800.5,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545231381,3.201,1800.6,1800.5,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545231585,4.65349158,1800.6,1800.4,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545231794,6.00841078,1800.5,1800.3,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545231993,0.58161078,1800.4,1800.3,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545232287,0.58161078,1800.4,1800.2,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545232496,0.58161078,1800.4,1800.3,0.57765932]
["bitfinex-derivatives","ETHF0:USTF0",1680545232887,0.58161078,1800.4,1800.3,0.57936004]
["bitfinex-derivatives","ETHF0:USTF0",1680545233088,0.58161078,1800.4,1800.3,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545233287,0.58161078,1800.4,1800.3,0.57909697]
["bitfinex-derivatives","ETHF0:USTF0",1680545233791,0.58161078,1800.5,1800.3,6.29382319]
["bitfinex-derivatives","ETHF0:USTF0",1680545233988,1.45310573,1800.6,1800.4,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545234188,0.58175441,1800.6,1800.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545234488,0.57544061,1800.6,1800.5,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545237698,0.57544061,1800.6,1800.5,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545239094,5.46979326,1800.6,1800.3,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545239291,1.0,1800.4,1800.3,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545239594,1.0,1800.4,1800.2,1.96902319]
["bitfinex-derivatives","ETHF0:USTF0",1680545239595,1.0,1800.4,1800.2,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545240093,1.87253021,1800.4,1800.2,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545240295,1.0,1800.4,1800.2,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545240799,1.0,1800.4,1800.2,2.54806994]
["bitfinex-derivatives","ETHF0:USTF0",1680545240991,1.87253021,1800.5,1800.2,2.54806994]
["bitfinex-derivatives","ETHF0:USTF0",1680545241195,1.87253021,1800.5,1800.2,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545241993,1.87253021,1800.5,1800.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545242491,3.2078,1800.4,1800.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545242689,4.37909415,1800.4,1800.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545242886,1.0,1800.3,1800.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545243096,4.37909415,1800.4,1800.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545243292,4.37909415,1800.4,1800.1,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545243797,1.17129415,1800.4,1800.2,1.68904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545244195,1.17129415,1800.4,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545245004,1.17129415,1800.4,1800.1,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545245299,1.17129415,1800.4,1800.0,4.89684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545245300,4.2078,1800.3,1800.0,4.89684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545246008,4.2078,1800.3,1800.0,5.76386994]
["bitfinex-derivatives","ETHF0:USTF0",1680545246399,4.2078,1800.3,1800.0,4.89684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545247105,2.11,1800.3,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545247307,5.3178,1800.3,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545247699,5.3178,1800.3,1799.9,1.68904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545249904,5.3178,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545250103,5.3178,1800.3,1799.9,1.68904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545250506,5.3178,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545250805,4.3178,1800.3,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545252008,3.2078,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545252805,2.17129415,1800.4,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545253010,5.37909415,1800.4,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545253507,3.2078,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545253705,2.17129415,1800.4,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545254006,3.2078,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545254208,1.0,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545254408,3.2078,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545254611,1.17129415,1800.4,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545255311,3.2078,1800.3,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545257709,1.16819229,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545258012,2.16819229,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545258213,1.16819229,1800.2,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545260010,1.0,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545260408,1.0,1800.1,1799.8,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545260607,3.27419229,1800.2,1799.8,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545260809,1.0,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545261216,3.27419229,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545261921,3.2078,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545262106,1.0,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545262415,3.2078,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545262619,4.3138,1800.1,1799.7,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545262819,3.2078,1799.9,1799.6,4.88884675]
["bitfinex-derivatives","ETHF0:USTF0",1680545263319,3.2078,1799.9,1799.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545264307,4.3178,1799.9,1799.5,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545264511,4.3178,1799.7,1799.4,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545264815,3.2078,1799.5,1799.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545265009,3.2078,1799.5,1799.1,2.54806994]
["bitfinex-derivatives","ETHF0:USTF0",1680545265209,3.2078,1799.5,1799.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545265821,5.3178,1799.7,1799.1,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545266118,5.87912922,1799.7,1799.1,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545266511,4.87912922,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545268619,1.11,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545270120,1.11,1799.6,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545270315,1.11,1799.6,1799.1,2.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545270513,1.11,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545272020,4.87912922,1799.7,1799.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545272715,1.74098419,1799.6,1799.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545273315,1.67132922,1799.7,1799.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545274016,1.67132922,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545276219,4.87912922,1799.7,1799.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545276422,4.87912922,1799.7,1799.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545277114,1.67132922,1799.7,1799.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545280837,0.56132922,1799.7,1799.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545281126,3.2078,1799.8,1799.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545281325,1.1,1799.9,1799.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545281918,2.1,1799.9,1799.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545282124,1.106,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545282517,4.3138,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545283518,4.3178,1799.6,1799.1,1.68904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545283721,4.3178,1799.6,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545284828,1.0,1799.5,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545285828,4.3178,1799.6,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545286622,1.1,1799.4,1799.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545287624,1.8356598,1799.3,1799.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545287931,1.1,1799.4,1799.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545291833,4.3078,1799.1,1798.8,1.13770692]
["bitfinex-derivatives","ETHF0:USTF0",1680545292035,4.3078,1799.1,1798.7,1.78585523]
["bitfinex-derivatives","ETHF0:USTF0",1680545292036,4.3178,1798.9,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545292929,1.11,1799.1,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545292930,1.11,1799.0,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545293344,1.87253021,1799.3,1798.7,2.02083204]
["bitfinex-derivatives","ETHF0:USTF0",1680545293345,1.106,1799.2,1798.7,2.02083204]
["bitfinex-derivatives","ETHF0:USTF0",1680545293634,4.3138,1799.2,1798.7,2.02083204]
["bitfinex-derivatives","ETHF0:USTF0",1680545293833,0.55513517,1799.3,1798.7,2.02083204]
["bitfinex-derivatives","ETHF0:USTF0",1680545293834,0.55513517,1799.3,1798.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545294129,9.2033,1799.6,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545294330,4.3138,1799.6,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545295234,1.11,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545296036,1.11,1799.4,1798.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545296631,1.11,1799.4,1798.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545297030,1.1,1799.6,1799.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545297631,1.1,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545298034,10.1035,1799.8,1799.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545298339,4.3128,1799.8,1799.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545299334,1.11,1799.6,1799.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545299540,1.1,1799.4,1798.9,1.68904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545299835,1.1,1799.4,1798.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545300133,1.1,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545302026,5.08033021,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545302027,1.11,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545302231,1.11,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545302444,1.11,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545302627,1.32769425,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545303936,4.3178,1799.3,1798.8,2.54806994]
["bitfinex-derivatives","ETHF0:USTF0",1680545304239,4.3178,1799.3,1798.8,1.68104675]
["bitfinex-derivatives","ETHF0:USTF0",1680545304434,4.3178,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545305147,1.106,1799.1,1798.8,1.44606994]
["bitfinex-derivatives","ETHF0:USTF0",1680545305347,1.09947589,1799.1,1798.8,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545306536,1.106,1798.9,1798.8,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545306738,1.106,1798.9,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545307743,1.106,1798.9,1798.7,4.12663204]
["bitfinex-derivatives","ETHF0:USTF0",1680545308446,1.9720061,1799.1,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545308656,1.98253021,1799.3,1798.8,5.89584675]
["bitfinex-derivatives","ETHF0:USTF0",1680545308946,1.11,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545309147,1.11,1799.3,1799.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545309347,1.11,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545309742,1.32769425,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545310555,1.98253021,1799.3,1798.9,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545310752,4.3178,1799.0,1798.7,1.49787879]
["bitfinex-derivatives","ETHF0:USTF0",1680545311049,5.19033021,1799.0,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545311437,1.106,1798.8,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545314149,1.106,1798.9,1798.7,0.91883204]
["bitfinex-derivatives","ETHF0:USTF0",1680545315250,0.55995094,1799.2,1798.8,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1680545315451,1.32769425,1799.4,1799.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545315653,1.32769425,1799.4,1799.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545315849,1.106,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545316448,2.106,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545316751,1.106,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545317050,1.11,1799.1,1798.7,5.70567879]
["bitfinex-derivatives","ETHF0:USTF0",1680545317347,1.11,1799.1,1798.7,4.70567879]
["bitfinex-derivatives","ETHF0:USTF0",1680545317853,1.25438184,1799.0,1798.7,4.70567879]
["bitfinex-derivatives","ETHF0:USTF0",1680545319054,1.25438184,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545319247,1.1,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545320148,1.1,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545320349,1.11,1799.2,1798.8,1.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545320754,1.11,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545321246,1.87253021,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545321247,1.11,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545321447,1.97253021,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545321647,1.97253021,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545321849,1.97253021,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545322049,0.87253021,1799.4,1799.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545322254,1.11,1799.2,1798.9,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545322560,1.11,1799.2,1798.8,4.89684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545322848,0.87253021,1799.4,1799.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545323049,0.87253021,1799.5,1799.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545323248,0.87253021,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545324250,1.98253021,1799.4,1799.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545324757,1.11,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545325258,1.98253021,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545325752,1.11,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545325949,0.87253021,1799.5,1799.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545326348,0.87253021,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545327651,1.97853021,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545328560,1.1,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545329048,2.1,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545329245,1.87253021,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545329855,1.106,1799.3,1799.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545330051,2.106,1799.3,1799.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545330258,1.0,1799.2,1799.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545330457,1.106,1799.3,1798.9,1.44606994]
["bitfinex-derivatives","ETHF0:USTF0",1680545330755,0.87253021,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545330967,1.97253021,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545331165,1.97253021,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545332057,0.87253021,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545332557,1.97853021,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545332759,1.05013855,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545333260,2.05013855,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545333466,2.92266876,1799.5,1799.1,4.89684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545333762,2.92266876,1799.5,1799.1,1.68904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545333961,1.92266876,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545334160,1.05013855,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545334855,0.87253021,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545335059,0.87253021,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545337659,0.87253021,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545338062,1.98253021,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545338565,1.98253021,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545339469,1.11,1799.6,1799.3,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545339656,2.11,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545339860,2.11,1799.6,1799.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545340167,1.106,1799.5,1799.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545340465,1.106,1799.5,1799.1,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545340665,1.97853021,1799.5,1799.1,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545341069,1.106,1799.5,1799.1,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545341272,1.106,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545341570,1.97853021,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545341777,1.106,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545342067,1.97853021,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545342259,1.98253021,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545342458,1.106,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545342761,0.87253021,1799.6,1799.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545343066,1.98253021,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545343465,1.98253021,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545343866,0.87253021,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545344165,1.97853021,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545344369,0.87253021,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545344674,2.98253021,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545344873,1.98253021,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545345167,1.98253021,1799.6,1799.1,4.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545345376,1.98253021,1799.6,1799.1,5.65386994]
["bitfinex-derivatives","ETHF0:USTF0",1680545345667,1.98253021,1799.6,1799.1,4.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545345865,1.98253021,1799.6,1799.1,5.65386994]
["bitfinex-derivatives","ETHF0:USTF0",1680545346063,1.98253021,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545346675,1.98253021,1799.6,1799.1,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545347068,0.87253021,1799.5,1799.1,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545347470,4.3178,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545347471,1.98253021,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545347874,0.86248331,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545348377,0.86248331,1799.5,1799.1,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545348583,1.11,1799.3,1799.1,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545349067,1.11,1799.3,1799.0,4.65386994]
["bitfinex-derivatives","ETHF0:USTF0",1680545349269,1.11,1799.3,1799.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545349967,1.11,1799.3,1799.0,4.65386994]
["bitfinex-derivatives","ETHF0:USTF0",1680545350685,1.11,1799.3,1799.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545351784,1.11,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545352175,1.11,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545352381,1.11,1799.2,1799.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545352783,1.106,1799.4,1799.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545352985,1.106,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545353184,1.106,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545353679,1.106,1799.4,1799.1,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545354582,1.68740708,1799.4,1799.1,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545355285,1.68740708,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545355785,1.68740708,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545356281,1.68740708,1799.4,1799.1,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545356487,1.68740708,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545356685,1.106,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545356885,1.44389039,1799.5,1799.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545357087,0.86248331,1799.5,1799.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545357388,0.86248331,1799.5,1799.4,1.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545357783,2.56393729,1799.8,1799.4,1.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545358083,2.56393729,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545358287,1.98253021,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545359186,2.56399363,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545360084,1.98253021,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545360289,1.11,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545360784,1.98290813,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545361790,0.87290813,1799.8,1799.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545362087,1.4397604,1800.0,1799.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545362088,1.16199326,1800.0,1799.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545362279,1.16199326,1800.2,1799.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545362480,1.16199326,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545362881,1.54758429,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545363087,0.38559103,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545363283,1.16199326,1800.4,1800.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545363586,0.55459836,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545363587,1.16199326,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545364286,1.16199326,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545365289,2.16199326,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545367195,3.26799326,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545367490,1.16199326,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545368387,1.16199326,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545368795,2.16199326,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545369183,1.16199326,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545369382,2.26199326,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545370693,2.26199326,1800.9,1800.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545370892,1.16199326,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545371092,3.26199326,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545371389,2.26199326,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545372086,2.26199326,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545375186,1.11,1800.9,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545375590,1.0,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545375794,2.11,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545377090,1.0,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545378202,1.11,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545378399,1.11,1800.7,1800.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545378593,1.11,1800.4,1799.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545378798,1.11,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545379001,0.18981077,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545381299,0.18981077,1800.3,1799.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545381805,1.106,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545381995,1.11,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545385803,1.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545389101,2.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545389301,1.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545390093,2.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545391101,1.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545391400,2.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545391701,2.11,1800.1,1799.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545391902,2.11,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545392103,1.106,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545392507,0.39271493,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545397102,0.39271493,1799.9,1799.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545397501,0.39271493,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545399703,0.39271493,1799.9,1799.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545399904,1.39271493,1799.9,1799.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545400502,0.39271493,1799.9,1799.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545401109,1.39271493,1799.9,1799.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545402106,2.49871493,1799.9,1799.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545402611,1.1,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545406213,0.61426748,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545406608,1.1,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545406912,1.1,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545407310,1.16199326,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545407311,1.11,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545408611,1.11,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545412115,1.1,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545412717,0.54943468,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545412919,2.27199326,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545415719,7.12639326,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545415918,2.27199326,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545417223,1.16199326,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545417424,2.27199326,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545417720,2.27199326,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545418921,1.11,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545419622,4.34471913,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545419923,2.27183372,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545420316,1.11,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545421124,1.24231284,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545421321,0.13131284,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545421620,1.111,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545421826,1.111,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545422013,1.16183372,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545422216,0.87182582,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545423119,1.16183372,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545423427,0.87231612,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545432330,0.87231612,1800.4,1800.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545432637,0.87231612,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545433130,0.87231612,1800.4,1800.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545436131,1.00472845,1800.4,1800.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545436331,0.13241233,1800.4,1800.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545436636,1.00472845,1800.4,1800.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545437630,0.13241233,1800.4,1800.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545439734,0.13241233,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545440336,1.00472845,1800.4,1800.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545440535,1.00472845,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545440837,1.00472845,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545441037,0.87231612,1800.3,1800.1,3.20003271]
["bitfinex-derivatives","ETHF0:USTF0",1680545449347,0.87231612,1800.3,1800.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545451041,0.87231612,1800.4,1800.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545451244,0.87231612,1800.4,1800.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545451644,0.87231612,1800.5,1800.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545451947,0.87231612,1800.5,1800.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545453042,0.87231612,1800.6,1800.4,2.20203925]
["bitfinex-derivatives","ETHF0:USTF0",1680545453345,0.87231612,1800.6,1800.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545454237,0.87231612,1800.8,1800.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545454453,0.87231612,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545455347,0.87231612,1800.8,1800.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680545455954,0.87231612,1800.8,1800.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680545456142,0.87231612,1800.9,1800.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680545456342,0.87231612,1800.9,1800.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545456738,0.87154319,1800.9,1800.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545457743,0.871453,1800.9,1800.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545460047,1.16183372,1800.9,1800.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680545460245,1.87146188,1800.8,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545460443,1.87146188,1800.8,1800.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680545460644,1.87146188,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545460645,0.87146188,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545461045,3.26883372,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545461256,2.16183372,1800.8,1800.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545461447,0.8715304,1800.6,1800.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545462055,0.8715304,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545462457,0.8715304,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545462949,0.8715304,1800.8,1800.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545463150,0.8715304,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545465455,1.16183372,1800.9,1800.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545465651,0.87151479,1800.7,1800.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545465852,0.87151479,1800.7,1800.6,0.34380724]
["bitfinex-derivatives","ETHF0:USTF0",1680545466053,0.87151479,1800.7,1800.6,3.55160724]
["bitfinex-derivatives","ETHF0:USTF0",1680545468661,0.87151479,1800.8,1800.6,3.55160724]
["bitfinex-derivatives","ETHF0:USTF0",1680545469160,0.87151479,1800.8,1800.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545469365,0.87151479,1800.9,1800.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545469567,0.87151479,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545469759,0.87151479,1801.1,1800.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545469972,0.87151479,1801.1,1801.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545470161,0.87151479,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545470462,1.0,1801.1,1800.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545470655,0.87121129,1801.0,1800.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545470856,0.87121129,1801.0,1800.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545471055,0.87121129,1801.1,1800.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545471465,1.87121129,1801.1,1800.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545471962,0.87121129,1801.1,1800.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545472265,0.87121129,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545473765,1.87121129,1801.1,1800.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545473965,0.87121129,1801.0,1800.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545474164,6.7575604,1801.3,1800.9,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1680545474165,1.4397604,1801.3,1800.9,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1680545474463,0.87058496,1801.6,1801.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545474769,0.87058496,1801.6,1801.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545475154,1.87058496,1801.7,1801.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545475359,0.87058496,1801.7,1801.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545476469,0.87058496,1801.7,1801.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545476663,1.87058496,1801.7,1801.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680545477369,0.87058496,1801.8,1801.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545477663,0.87058496,1801.9,1801.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545479261,1.87058496,1802.0,1801.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545479460,0.87058496,1802.0,1801.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545480862,1.98158496,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545482067,0.57812874,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545483673,1.4487137,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545484167,1.68812874,1802.0,1801.7,0.95342808]
["bitfinex-derivatives","ETHF0:USTF0",1680545484560,1.0,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545484972,1.111,1801.8,1801.7,0.92863393]
["bitfinex-derivatives","ETHF0:USTF0",1680545485475,1.111,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545485862,1.0,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545486665,1.0,1801.7,1801.6,3.69864151]
["bitfinex-derivatives","ETHF0:USTF0",1680545486869,1.0,1801.7,1801.6,0.49084151]
["bitfinex-derivatives","ETHF0:USTF0",1680545487075,1.0,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545488169,1.57812874,1801.7,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545488472,1.0,1801.5,1801.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545491071,1.0,1801.5,1801.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545491574,3.2078,1801.4,1801.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545491768,1.0,1801.3,1801.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545492168,1.0,1801.3,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545492369,2.68812874,1801.5,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545492574,3.2078,1801.4,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545492776,1.0,1801.3,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545492985,1.0,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545492986,2.11,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545493871,3.2078,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545494071,1.0,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545494976,2.11,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545495876,1.11,1801.1,1801.0,0.30504715]
["bitfinex-derivatives","ETHF0:USTF0",1680545496071,1.11,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545496274,1.11,1801.1,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545496470,1.0,1801.0,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545496879,4.2078,1801.0,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545497976,1.0,1801.0,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545498878,4.2078,1801.0,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545499579,4.78592874,1801.0,1800.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545500577,1.11,1800.9,1800.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545503684,3.2078,1800.8,1800.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545504181,1.11,1800.9,1800.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545506181,1.4487137,1801.1,1800.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545506483,0.57812874,1801.2,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545507389,0.57812874,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545507875,0.57812874,1801.2,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545508190,2.5587137,1801.1,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545508484,3.78592874,1801.0,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545508678,1.0,1800.9,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545509392,1.57812874,1800.9,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545509781,3.2078,1800.8,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545511086,0.57812874,1801.0,1800.7,1.41660445]
["bitfinex-derivatives","ETHF0:USTF0",1680545511290,1.68812874,1801.1,1800.7,1.41660445]
["bitfinex-derivatives","ETHF0:USTF0",1680545511493,2.5587137,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545512591,1.68812874,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545512787,0.57812874,1801.1,1800.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545513487,0.57812874,1801.0,1800.7,1.41660445]
["bitfinex-derivatives","ETHF0:USTF0",1680545514080,1.57812874,1801.0,1800.7,1.41660445]
["bitfinex-derivatives","ETHF0:USTF0",1680545514482,0.57812874,1801.0,1800.7,1.41660445]
["bitfinex-derivatives","ETHF0:USTF0",1680545514896,2.68812874,1801.0,1800.7,0.30660445]
["bitfinex-derivatives","ETHF0:USTF0",1680545515090,1.0,1800.9,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545515488,2.68812874,1801.0,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545515689,1.68812874,1801.0,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545515990,1.68812874,1801.0,1800.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545516183,0.57812874,1801.0,1800.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545517288,0.57812874,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545517492,1.4487137,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545518189,1.13282483,1801.2,1801.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545518398,0.55469609,1801.2,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545518691,1.4487137,1801.3,1801.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545518991,0.57812874,1801.2,1800.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545519594,1.57812874,1801.2,1800.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545519993,0.57812874,1801.2,1800.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545521395,1.57812874,1801.2,1800.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545521698,1.68812874,1801.0,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545521905,4.2078,1800.9,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545522097,3.78592874,1800.9,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545523100,4.78592874,1800.9,1800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545523295,1.11,1800.8,1800.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545523502,3.78592874,1800.7,1800.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545523697,1.11,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545524002,2.11,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545524602,2.68812874,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545524899,2.11,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545525104,1.11,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545525302,3.2078,1800.5,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545525598,4.89592874,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545526004,4.89592874,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545527603,1.68812874,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545528002,4.89592874,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545530013,1.68812874,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545531108,2.5587137,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545531412,1.68812874,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545532111,0.57812874,1800.5,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545532717,3.5587137,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545533514,2.68812874,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545534211,0.57812874,1800.5,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545534409,1.57812874,1800.5,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545534715,0.57812874,1800.5,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545535213,3.5587137,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545535519,2.5587137,1800.6,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545536314,0.57812874,1800.5,1800.3,0.04085538]
["bitfinex-derivatives","ETHF0:USTF0",1680545536618,0.18467129,1800.4,1800.2,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545538917,1.76280003,1800.4,1800.2,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545539107,1.76280003,1800.4,1800.2,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545539308,2.87280003,1800.4,1800.1,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545539514,3.74338499,1800.4,1800.0,4.65386994]
["bitfinex-derivatives","ETHF0:USTF0",1680545539721,0.57812874,1800.3,1800.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545540413,0.57812874,1800.3,1800.0,4.65386994]
["bitfinex-derivatives","ETHF0:USTF0",1680545540607,2.87280003,1800.4,1800.1,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545541817,0.57812874,1800.3,1800.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545542025,1.57812874,1800.3,1800.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545542315,0.16803414,1800.2,1800.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545542512,0.16803414,1800.2,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545542709,0.74616288,1800.2,1799.9,3.09501574]
["bitfinex-derivatives","ETHF0:USTF0",1680545543012,0.16803414,1800.2,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545543214,0.16803414,1800.2,1799.9,2.22799255]
["bitfinex-derivatives","ETHF0:USTF0",1680545545119,0.16803414,1800.2,1799.9,3.09501574]
["bitfinex-derivatives","ETHF0:USTF0",1680545545320,0.16803414,1800.2,1799.9,2.22799255]
["bitfinex-derivatives","ETHF0:USTF0",1680545547719,0.16803414,1800.2,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545547908,0.57812874,1800.3,1799.9,3.09501574]
["bitfinex-derivatives","ETHF0:USTF0",1680545548317,0.57812874,1800.3,1799.9,2.22799255]
["bitfinex-derivatives","ETHF0:USTF0",1680545549421,0.57409453,1800.3,1799.9,2.22799255]
["bitfinex-derivatives","ETHF0:USTF0",1680545550020,6.18838496,1800.4,1799.9,2.22799255]
["bitfinex-derivatives","ETHF0:USTF0",1680545552120,5.18838496,1800.4,1799.9,2.22799255]
["bitfinex-derivatives","ETHF0:USTF0",1680545552322,1.98058496,1800.4,1799.9,2.22799255]
["bitfinex-derivatives","ETHF0:USTF0",1680545552517,1.11,1800.4,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545552729,0.87058496,1800.5,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545553233,8.78440522,1800.7,1800.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545553524,2.54932527,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545554128,1.43932527,1800.7,1800.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545555923,1.43932527,1800.7,1800.1,1.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545555924,5.24380116,1800.6,1800.1,1.68904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545556220,4.3178,1800.4,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545556418,5.18838496,1800.4,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545556621,5.18838496,1800.4,1799.9,2.55606994]
["bitfinex-derivatives","ETHF0:USTF0",1680545556820,1.0,1800.3,1799.9,2.55606994]
["bitfinex-derivatives","ETHF0:USTF0",1680545557529,1.0,1800.3,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545557832,1.0,1800.3,1800.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545559232,1.0,1800.3,1799.9,2.55606994]
["bitfinex-derivatives","ETHF0:USTF0",1680545559535,1.0,1800.3,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545560434,1.11,1800.2,1800.0,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545560628,1.0,1800.1,1799.9,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545560829,1.11,1800.2,1799.9,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545562131,2.98058496,1800.3,1799.9,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545564429,1.98058496,1800.3,1799.9,0.57904675]
["bitfinex-derivatives","ETHF0:USTF0",1680545565233,1.98058496,1800.3,1800.0,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545565438,0.87058496,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545565944,0.87058496,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545566141,0.87058496,1800.3,1800.2,3.78684675]
["bitfinex-derivatives","ETHF0:USTF0",1680545566664,0.87058496,1800.4,1800.2,4.07482319]
["bitfinex-derivatives","ETHF0:USTF0",1680545566838,0.87058496,1800.4,1800.3,0.5797707]
["bitfinex-derivatives","ETHF0:USTF0",1680545567141,0.87058496,1800.5,1800.3,0.5797707]
["bitfinex-derivatives","ETHF0:USTF0",1680545567345,0.87058496,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545569235,0.87058496,1800.5,1800.4,3.7875707]
["bitfinex-derivatives","ETHF0:USTF0",1680545569943,0.93000116,1800.6,1800.4,3.7875707]
["bitfinex-derivatives","ETHF0:USTF0",1680545570138,0.87058496,1800.5,1800.4,3.7875707]
["bitfinex-derivatives","ETHF0:USTF0",1680545570337,0.87058496,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545570538,0.87058496,1800.5,1800.4,3.7875707]
["bitfinex-derivatives","ETHF0:USTF0",1680545570838,0.93000116,1800.6,1800.4,3.7875707]
["bitfinex-derivatives","ETHF0:USTF0",1680545571043,0.0594498,1800.5,1800.4,5.17882319]
["bitfinex-derivatives","ETHF0:USTF0",1680545571337,0.87058496,1800.7,1800.4,5.17882319]
["bitfinex-derivatives","ETHF0:USTF0",1680545571536,0.87058496,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545571840,6.21288672,1800.5,1800.4,5.17882319]
["bitfinex-derivatives","ETHF0:USTF0",1680545573137,6.21288672,1800.5,1800.4,6.28882319]
["bitfinex-derivatives","ETHF0:USTF0",1680545573437,6.21288672,1800.5,1800.4,7.28882319]
["bitfinex-derivatives","ETHF0:USTF0",1680545574239,6.21288672,1800.5,1800.4,6.28882319]
["bitfinex-derivatives","ETHF0:USTF0",1680545574644,6.21288672,1800.5,1800.4,3.08102319]
["bitfinex-derivatives","ETHF0:USTF0",1680545575036,6.21288672,1800.5,1800.4,1.97102319]
["bitfinex-derivatives","ETHF0:USTF0",1680545575235,6.21288672,1800.5,1800.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545576145,6.21288672,1800.5,1800.3,1.97702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545577640,9.42068672,1800.5,1800.3,1.97702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545578334,6.21288672,1800.5,1800.4,2.04125435]
["bitfinex-derivatives","ETHF0:USTF0",1680545578538,6.21288672,1800.5,1800.4,5.24905435]
["bitfinex-derivatives","ETHF0:USTF0",1680545579244,6.21288672,1800.5,1800.4,4.38203116]
["bitfinex-derivatives","ETHF0:USTF0",1680545579742,6.21288672,1800.5,1800.4,5.24905435]
["bitfinex-derivatives","ETHF0:USTF0",1680545580741,6.21288672,1800.5,1800.4,2.04125435]
["bitfinex-derivatives","ETHF0:USTF0",1680545581445,6.21288672,1800.5,1800.4,3.14525435]
["bitfinex-derivatives","ETHF0:USTF0",1680545581749,6.21288672,1800.5,1800.4,4.14525435]
["bitfinex-derivatives","ETHF0:USTF0",1680545582549,6.21288672,1800.5,1800.4,3.14525435]
["bitfinex-derivatives","ETHF0:USTF0",1680545583549,6.21288672,1800.5,1800.4,2.27823116]
["bitfinex-derivatives","ETHF0:USTF0",1680545584050,9.42068672,1800.5,1800.4,0.06423116]
["bitfinex-derivatives","ETHF0:USTF0",1680545584444,9.51396203,1800.5,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545584746,1.0,1800.4,1800.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545585144,1.0,1800.4,1800.2,0.5690947]
["bitfinex-derivatives","ETHF0:USTF0",1680545585337,1.0,1800.4,1800.1,1.97702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545585548,3.2078,1800.3,1800.1,1.97702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545585943,0.18994706,1800.2,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545586146,1.18994706,1800.2,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545586352,0.18994706,1800.2,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545587652,3.39774706,1800.2,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545588047,3.39774706,1800.2,1800.0,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545592250,0.18994706,1800.2,1800.1,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545592448,0.18994706,1800.2,1800.1,1.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545592752,11.40127168,1800.5,1800.1,1.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545593142,0.18633208,1800.4,1800.1,1.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545593341,0.18633208,1800.4,1800.1,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545593543,1.18633208,1800.4,1800.1,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545593944,0.18633208,1800.4,1800.1,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545596650,3.2078,1800.3,1800.0,1.97702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545597152,3.2078,1800.1,1800.0,1.97702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545597350,3.2078,1800.1,1800.0,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545597751,3.49179156,1800.1,1800.0,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545599258,3.49179156,1800.1,1799.8,2.26276294]
["bitfinex-derivatives","ETHF0:USTF0",1680545599259,3.49179156,1800.1,1799.9,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545599456,1.87058496,1800.3,1799.9,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545599457,0.87058496,1800.3,1799.9,0.86702319]
["bitfinex-derivatives","ETHF0:USTF0",1680545599648,1.59238563,1800.5,1800.2,3.36776294]
["bitfinex-derivatives","ETHF0:USTF0",1680545599956,1.59238563,1800.5,1800.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680545600260,1.59238563,1800.5,1800.4,4.08846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545600849,1.59238563,1800.5,1800.4,6.29626151]
["bitfinex-derivatives","ETHF0:USTF0",1680545601055,1.59238563,1800.5,1800.4,6.56939224]
["bitfinex-derivatives","ETHF0:USTF0",1680545601560,1.59238563,1800.5,1800.4,1.38313073]
["bitfinex-derivatives","ETHF0:USTF0",1680545606851,1.59238563,1800.5,1800.4,0.27313073]
["bitfinex-derivatives","ETHF0:USTF0",1680545610065,7.07096558,1800.5,1800.4,0.27313073]
["bitfinex-derivatives","ETHF0:USTF0",1680545610259,7.07096558,1800.5,1800.0,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545610460,3.2078,1800.2,1800.0,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545610662,4.3178,1800.2,1800.0,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545610863,1.08968028,1800.1,1800.0,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545612268,1.08968028,1800.1,1799.9,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545612661,1.08968028,1800.1,1800.0,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545613172,1.08968028,1800.1,1799.9,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545620767,0.08968028,1800.1,1799.9,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545620964,1.0,1800.1,1799.9,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545621270,0.07685775,1800.0,1799.8,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545624475,0.07685775,1800.0,1799.9,0.86846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545625373,0.07685775,1800.0,1799.9,1.97846151]
["bitfinex-derivatives","ETHF0:USTF0",1680545625578,0.07685775,1800.0,1799.9,2.26376294]
["bitfinex-derivatives","ETHF0:USTF0",1680545625768,7.80130278,1800.5,1799.9,2.26376294]
["bitfinex-derivatives","ETHF0:USTF0",1680545625974,1.94767415,1800.4,1800.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545626175,1.07520409,1800.4,1800.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545626681,1.07520409,1800.4,1800.1,1.97291119]
["bitfinex-derivatives","ETHF0:USTF0",1680545626981,0.07520409,1800.4,1800.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545627175,0.94767415,1800.4,1800.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545627376,1.07520409,1800.4,1800.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545627572,0.07520409,1800.4,1800.1,1.97291119]
["bitfinex-derivatives","ETHF0:USTF0",1680545629079,1.07520409,1800.4,1800.1,1.97291119]
["bitfinex-derivatives","ETHF0:USTF0",1680545629278,1.94767415,1800.4,1800.1,1.97291119]
["bitfinex-derivatives","ETHF0:USTF0",1680545629477,1.94767415,1800.4,1800.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545629780,1.0,1800.2,1799.9,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545630380,1.0,1800.2,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545630982,0.07521672,1800.1,1799.9,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545631373,1.0,1800.2,1799.9,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545631978,6.18627006,1800.3,1799.9,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545632977,5.3138,1800.3,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545633182,4.3138,1800.3,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545633484,1.0,1800.2,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545633681,1.0,1800.2,1799.9,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545634280,1.0,1800.2,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545634777,3.2078,1800.1,1799.9,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545634978,3.2078,1800.1,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545635379,3.2078,1800.1,1799.9,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545635886,3.2078,1800.1,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545636087,1.0,1800.2,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545636285,3.2078,1800.1,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545636593,1.0,1800.3,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545637287,4.08027006,1800.4,1800.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545637681,1.11,1800.3,1799.9,1.97291119]
["bitfinex-derivatives","ETHF0:USTF0",1680545637885,3.2078,1800.2,1799.9,1.97291119]
["bitfinex-derivatives","ETHF0:USTF0",1680545638088,4.2078,1800.2,1799.9,1.97291119]
["bitfinex-derivatives","ETHF0:USTF0",1680545638684,1.11,1800.3,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545638881,5.08027006,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545639182,3.00770278,1800.5,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545639388,3.00770278,1800.5,1800.1,1.97891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545639585,3.00770278,1800.5,1800.1,5.18671119]
["bitfinex-derivatives","ETHF0:USTF0",1680545640377,3.00770278,1800.5,1800.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545644789,4.00770278,1800.5,1800.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545645193,3.2078,1800.4,1800.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545645991,3.28305479,1800.4,1800.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545646398,5.15552485,1800.4,1800.2,0.56381843]
["bitfinex-derivatives","ETHF0:USTF0",1680545646588,5.15552485,1800.4,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545646788,1.0,1800.3,1800.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545646994,2.11,1800.3,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545647490,2.98247006,1800.3,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545647694,2.11,1800.3,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545648098,3.2078,1800.2,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545648498,4.08027006,1800.2,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545648689,1.0,1800.1,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545649792,4.08027006,1800.2,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545650290,1.87247006,1800.1,1799.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545650896,3.2078,1800.0,1799.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545651492,3.2078,1800.0,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545651990,0.87247006,1800.2,1799.9,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545652189,0.87247006,1800.2,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545653998,0.87247006,1800.2,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545655498,0.87247006,1800.1,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545655702,4.08027006,1800.1,1799.9,1.97791119]
["bitfinex-derivatives","ETHF0:USTF0",1680545656001,4.08027006,1800.1,1800.0,0.86891119]
["bitfinex-derivatives","ETHF0:USTF0",1680545657606,2.125497,1800.5,1800.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1680545657789,1.59238563,1800.5,1800.4,3.08316234]
["bitfinex-derivatives","ETHF0:USTF0",1680545657989,1.59238563,1800.5,1800.4,4.25921635]
["bitfinex-derivatives","ETHF0:USTF0",1680545658296,1.59238563,1800.5,1800.4,2.15521635]
["bitfinex-derivatives","ETHF0:USTF0",1680545658497,2.80678885,1800.5,1800.3,1.97416234]
["bitfinex-derivatives","ETHF0:USTF0",1680545658708,5.565,1800.3,1800.1,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545658896,5.0,1800.1,1799.7,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545659093,4.3178,1799.8,1799.5,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545659292,4.2078,1799.8,1799.5,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545659999,1.16507882,1800.0,1799.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545660212,4.37287882,1800.1,1799.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545660799,4.37287882,1800.1,1799.7,2.26921645]
["bitfinex-derivatives","ETHF0:USTF0",1680545661305,1.11,1800.0,1799.6,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545661501,3.27507882,1800.0,1799.5,2.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545661694,4.2078,1799.9,1799.5,3.72048701]
["bitfinex-derivatives","ETHF0:USTF0",1680545662005,3.2078,1799.9,1799.6,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545662198,3.2078,1799.9,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545665303,0.42941724,1799.8,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545665607,3.2078,1799.9,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545666003,3.2078,1799.9,1799.7,1.67219951]
["bitfinex-derivatives","ETHF0:USTF0",1680545668303,3.2078,1799.9,1799.7,0.56819951]
["bitfinex-derivatives","ETHF0:USTF0",1680545668500,1.0,1799.8,1799.5,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545668701,3.2078,1799.7,1799.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545669010,3.2078,1799.5,1799.3,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545669403,4.3178,1799.7,1799.3,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545669607,4.89939955,1799.7,1799.3,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545671302,4.3178,1799.7,1799.2,3.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545671706,4.3178,1799.7,1799.3,1.16021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545671916,4.3178,1799.7,1799.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545672109,3.2078,1799.7,1799.3,3.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545672415,3.2078,1799.7,1799.3,2.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545673506,3.2078,1799.7,1799.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545673711,1.11,1799.8,1799.3,2.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545673913,3.78939955,1799.9,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545675311,4.78939955,1799.9,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545675511,3.78939955,1799.9,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545676116,0.59065763,1799.8,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545676331,4.78939955,1799.9,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545676512,0.58159955,1799.9,1799.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545677017,8.57499955,1800.0,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545677217,0.58159955,1800.1,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545678015,0.58159955,1800.1,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545678623,3.2078,1800.0,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545681425,3.78939955,1800.0,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545682918,3.2078,1800.0,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545685920,3.78939955,1800.0,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545687417,0.58159955,1800.0,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545687726,0.58159955,1800.1,1799.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545687927,0.58159955,1800.1,1799.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545689221,0.58159955,1800.0,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545689925,0.58159955,1799.9,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545690529,0.58159955,1799.9,1799.6,1.67766009]
["bitfinex-derivatives","ETHF0:USTF0",1680545690721,0.58159955,1799.9,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545691226,0.42951419,1799.8,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545691622,0.58159955,1799.9,1799.7,0.58004411]
["bitfinex-derivatives","ETHF0:USTF0",1680545694434,3.78939955,1799.8,1799.7,0.58004411]
["bitfinex-derivatives","ETHF0:USTF0",1680545700934,0.58159955,1799.8,1799.7,0.58004411]
["bitfinex-derivatives","ETHF0:USTF0",1680545701242,0.58159955,1799.9,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545701541,4.37287882,1800.0,1799.8,0.58026002]
["bitfinex-derivatives","ETHF0:USTF0",1680545701732,0.58221687,1799.9,1799.8,0.58026002]
["bitfinex-derivatives","ETHF0:USTF0",1680545703432,0.58221687,1799.9,1799.7,3.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545703828,0.58221687,1799.9,1799.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545704942,0.58221687,1800.0,1799.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545705144,0.58221687,1800.0,1799.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545705332,0.58221687,1800.1,1799.9,3.27021645]
["bitfinex-derivatives","ETHF0:USTF0",1680545705537,0.58221687,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545706043,0.73485488,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545706530,0.15263801,1800.1,1800.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545706737,0.58221687,1800.2,1800.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545706939,0.58221687,1800.2,1800.1,0.57995207]
["bitfinex-derivatives","ETHF0:USTF0",1680545707243,0.58221687,1800.2,1800.1,1.57995207]
["bitfinex-derivatives","ETHF0:USTF0",1680545707440,0.58221687,1800.3,1800.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545707649,0.58221687,1800.3,1800.2,0.57989289]
["bitfinex-derivatives","ETHF0:USTF0",1680545708143,0.58221687,1800.3,1800.2,1.68989289]
["bitfinex-derivatives","ETHF0:USTF0",1680545708641,0.58221687,1800.4,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545708841,0.58221687,1800.4,1800.3,0.57946541]
["bitfinex-derivatives","ETHF0:USTF0",1680545709149,0.58221687,1800.4,1800.2,1.68946541]
["bitfinex-derivatives","ETHF0:USTF0",1680545710446,2.1746025,1800.5,1800.2,1.68946541]
["bitfinex-derivatives","ETHF0:USTF0",1680545712040,2.1746025,1800.5,1800.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545712243,3.79001687,1800.4,1800.2,0.57946541]
["bitfinex-derivatives","ETHF0:USTF0",1680545712546,1.58221687,1800.3,1800.1,0.56776667]
["bitfinex-derivatives","ETHF0:USTF0",1680545712746,3.79001687,1800.2,1799.9,1.68946541]
["bitfinex-derivatives","ETHF0:USTF0",1680545715943,1.58221687,1800.1,1799.8,0.57946541]
["bitfinex-derivatives","ETHF0:USTF0",1680545716339,3.2078,1800.0,1799.8,0.57946541]
["bitfinex-derivatives","ETHF0:USTF0",1680545716544,0.58221687,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545716746,0.58221687,1800.4,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545716941,1.58221687,1800.4,1800.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545717141,0.58221687,1800.3,1800.0,1.68927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545717342,0.58141961,1800.2,1800.0,1.68927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545717541,1.58141961,1800.3,1800.0,1.68927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545717744,1.58141961,1800.3,1800.1,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545718343,0.58141961,1800.3,1800.1,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545720046,0.58141961,1800.2,1800.1,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545720249,4.79214184,1800.2,1799.9,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545720448,0.58154413,1800.1,1799.9,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545720743,3.2078,1800.0,1799.8,2.55824626]
["bitfinex-derivatives","ETHF0:USTF0",1680545720942,3.2078,1800.0,1799.9,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545721351,3.2078,1800.0,1799.8,2.55824626]
["bitfinex-derivatives","ETHF0:USTF0",1680545721547,3.34107524,1800.0,1799.8,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545722746,3.92261937,1800.0,1799.8,0.57927914]
["bitfinex-derivatives","ETHF0:USTF0",1680545726355,3.92261937,1800.0,1799.8,0.57239729]
["bitfinex-derivatives","ETHF0:USTF0",1680545731549,3.92261937,1800.0,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545732152,5.03261937,1800.0,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545732550,5.90483455,1800.0,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545733155,5.90483455,1800.0,1799.6,4.20287084]
["bitfinex-derivatives","ETHF0:USTF0",1680545733652,4.89934413,1799.8,1799.6,2.22490372]
["bitfinex-derivatives","ETHF0:USTF0",1680545733953,1.11,1799.7,1799.5,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545734158,3.2078,1799.6,1799.4,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545734467,4.3138,1799.6,1799.4,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545734750,4.3138,1799.6,1799.3,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545735550,4.3138,1799.6,1799.3,1.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545735756,0.58154413,1799.8,1799.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680545735951,0.58154413,1799.9,1799.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545736154,0.58154413,1799.9,1799.6,1.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545736364,5.90083455,1800.0,1799.6,1.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545736561,0.26446161,1799.8,1799.6,1.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545736857,0.58154413,1799.9,1799.6,1.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545737358,4.89534413,1800.0,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545737547,1.106,1800.0,1799.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545737750,1.106,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545738257,1.68754413,1800.0,1799.7,4.07676712]
["bitfinex-derivatives","ETHF0:USTF0",1680545739262,1.68754413,1800.0,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545739859,1.68754413,1800.0,1799.7,4.07676712]
["bitfinex-derivatives","ETHF0:USTF0",1680545740059,1.106,1800.0,1799.7,4.07676712]
["bitfinex-derivatives","ETHF0:USTF0",1680545740260,0.58154413,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545740457,0.58154413,1800.1,1799.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545740657,0.58154413,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545740864,0.58154413,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545742557,0.58154413,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545742754,0.58154413,1800.0,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545743363,1.45375931,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545743667,0.58154413,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545743869,2.45375931,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545744369,1.45375931,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545744564,1.45375931,1800.1,1799.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545744861,0.58154413,1800.1,1799.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545745053,0.58154413,1800.0,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545745260,2.45375931,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545745659,0.58154413,1800.0,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545746460,1.69154413,1799.9,1799.6,1.43686994]
["bitfinex-derivatives","ETHF0:USTF0",1680545746770,1.0,1799.8,1799.6,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545747860,2.69154413,1799.9,1799.6,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545749554,1.69154413,1799.9,1799.6,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545749862,1.45375931,1800.0,1799.6,6.18676712]
["bitfinex-derivatives","ETHF0:USTF0",1680545750163,0.58154413,1800.0,1799.6,5.18676712]
["bitfinex-derivatives","ETHF0:USTF0",1680545750363,0.58154413,1800.0,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545750865,0.58154413,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545751472,0.23471062,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545751660,0.23471062,1799.9,1799.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545751861,0.23471062,1799.9,1799.8,5.18676712]
["bitfinex-derivatives","ETHF0:USTF0",1680545752069,0.23471062,1799.9,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545752263,0.58154413,1800.1,1799.8,1.97896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545752461,0.58154413,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545754669,1.45375931,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545754969,2.45375931,1800.0,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545755169,3.2078,1799.9,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545755362,1.0,1799.8,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545756162,5.89934413,1799.9,1799.6,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545756367,5.89934413,1799.9,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545757875,4.89934413,1799.9,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545758769,5.77155931,1799.9,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545759563,1.58154413,1799.8,1799.7,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545759772,1.87221518,1799.8,1799.6,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545760068,3.79004162,1799.7,1799.5,1.97896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545762076,0.58224162,1799.7,1799.6,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545762573,7.29901518,1799.7,1799.4,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545762769,4.90006851,1799.5,1799.4,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545762968,4.90006851,1799.5,1799.3,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545763276,1.106,1799.4,1799.3,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545763469,2.106,1799.4,1799.2,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545764272,1.106,1799.4,1799.2,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545764471,1.106,1799.4,1799.3,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545764678,0.58226851,1799.5,1799.3,0.86896712]
["bitfinex-derivatives","ETHF0:USTF0",1680545765078,1.58226851,1799.7,1799.3,2.92757049]
["bitfinex-derivatives","ETHF0:USTF0",1680545765271,1.58226851,1799.7,1799.5,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545765478,1.69226851,1799.6,1799.4,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545765680,1.69226851,1799.6,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545765681,0.58226851,1799.5,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545765978,1.0,1799.5,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545766700,0.51257401,1799.4,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545768199,2.20484252,1799.4,1799.1,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545768398,3.2078,1799.2,1799.1,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545768601,1.0,1799.3,1799.1,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545768903,0.51257401,1799.4,1799.2,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545769498,0.51257401,1799.4,1799.1,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545769999,0.51257401,1799.4,1799.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545770194,3.2078,1799.6,1799.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545770398,3.2078,1799.6,1799.3,6.18839276]
["bitfinex-derivatives","ETHF0:USTF0",1680545770598,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545771306,0.58226851,1799.7,1799.3,2.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545771501,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545771701,0.58226851,1799.7,1799.4,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545772705,0.58226851,1799.7,1799.3,2.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545772900,6.77228369,1799.8,1799.4,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545773095,5.90006851,1799.8,1799.4,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545773303,6.77228369,1799.8,1799.4,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545773500,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545773695,4.3138,1799.6,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545775199,1.11,1799.4,1799.2,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545775904,4.90006851,1799.6,1799.2,4.07839276]
["bitfinex-derivatives","ETHF0:USTF0",1680545776212,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545776715,0.58226851,1799.7,1799.3,5.18839276]
["bitfinex-derivatives","ETHF0:USTF0",1680545776900,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545777303,0.58226851,1799.7,1799.3,5.18839276]
["bitfinex-derivatives","ETHF0:USTF0",1680545777506,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545777701,0.58226851,1799.7,1799.3,5.18839276]
["bitfinex-derivatives","ETHF0:USTF0",1680545778407,6.77228369,1799.8,1799.3,5.18839276]
["bitfinex-derivatives","ETHF0:USTF0",1680545778714,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545778903,1.11,1799.6,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545779110,1.0,1799.5,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545779308,1.11,1799.6,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545780402,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545780610,6.77228369,1799.8,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545780805,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545781511,0.51459788,1799.6,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545781712,0.58226851,1799.7,1799.3,1.98059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545782005,0.58226851,1799.7,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545782006,1.11,1799.6,1799.3,0.87059276]
["bitfinex-derivatives","ETHF0:USTF0",1680545784109,0.58226851,1799.7,1799.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1680545784314,0.58226851,1800.0,1799.6,6.58801645]
["bitfinex-derivatives","ETHF0:USTF0",1680545784518,0.58226851,1800.1,1799.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545784709,0.58226851,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545784909,0.58226851,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545785521,0.87221518,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545785522,1.45448369,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545785811,1.45448369,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545786209,0.58226851,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545787211,4.04686932,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545788010,2.17465414,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545788212,0.58226851,1800.4,1800.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545788414,1.0,1800.3,1800.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545788713,1.06391814,1800.3,1800.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545789613,1.106,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545789812,1.0,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545790518,1.0,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545790826,4.2078,1800.1,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545791415,5.90006851,1800.1,1799.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680545791614,4.3178,1799.7,1799.4,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545791820,1.11,1799.5,1799.2,2.02898689]
["bitfinex-derivatives","ETHF0:USTF0",1680545792010,1.11,1799.5,1799.1,4.07857044]
["bitfinex-derivatives","ETHF0:USTF0",1680545792513,1.11,1799.5,1799.2,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545793323,1.11,1799.6,1799.2,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545794216,3.2078,1799.7,1799.3,6.18057044]
["bitfinex-derivatives","ETHF0:USTF0",1680545794512,1.11,1799.8,1799.3,6.18057044]
["bitfinex-derivatives","ETHF0:USTF0",1680545794717,1.11,1799.8,1799.3,5.18057044]
["bitfinex-derivatives","ETHF0:USTF0",1680545794919,1.11,1799.8,1799.3,1.97277044]
["bitfinex-derivatives","ETHF0:USTF0",1680545795118,1.11,1799.8,1799.3,5.18057044]
["bitfinex-derivatives","ETHF0:USTF0",1680545795119,3.2078,1799.7,1799.3,5.18057044]
["bitfinex-derivatives","ETHF0:USTF0",1680545795313,3.2078,1799.7,1799.3,1.97277044]
["bitfinex-derivatives","ETHF0:USTF0",1680545796623,0.41491353,1799.6,1799.3,1.97277044]
["bitfinex-derivatives","ETHF0:USTF0",1680545797018,3.2078,1799.7,1799.3,1.97277044]
["bitfinex-derivatives","ETHF0:USTF0",1680545797324,4.3138,1799.7,1799.3,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545799125,1.106,1799.7,1799.3,4.07657044]
["bitfinex-derivatives","ETHF0:USTF0",1680545799626,4.3138,1799.7,1799.3,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545799826,4.3138,1799.7,1799.2,1.97877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545800221,4.89606851,1799.7,1799.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545800730,4.89606851,1799.7,1799.2,1.97877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545801124,4.89606851,1799.7,1799.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545801726,4.3178,1799.5,1799.1,0.87077044]
["bitfinex-derivatives","ETHF0:USTF0",1680545801931,1.0,1799.4,1799.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680545802232,1.11,1799.3,1799.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680545804330,1.111,1799.3,1799.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680545804834,1.10493056,1799.3,1799.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680545810323,4.3188,1799.2,1799.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680545810524,1.0,1799.1,1798.7,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545810733,4.3168,1798.8,1798.6,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545811031,1.0,1798.7,1798.5,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545811241,4.3168,1798.8,1798.5,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545811737,1.12465176,1798.7,1798.6,0.86877044]
["bitfinex-derivatives","ETHF0:USTF0",1680545812041,1.111,1799.2,1798.6,3.27121645]
["bitfinex-derivatives","ETHF0:USTF0",1680545812337,1.111,1799.2,1798.7,5.18754307]
["bitfinex-derivatives","ETHF0:USTF0",1680545812528,4.3188,1799.2,1798.8,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545812731,4.3188,1799.2,1798.7,1.97974307]
["bitfinex-derivatives","ETHF0:USTF0",1680545812929,5.3188,1799.2,1798.7,1.97974307]
["bitfinex-derivatives","ETHF0:USTF0",1680545813223,5.3188,1799.2,1798.7,5.18754307]
["bitfinex-derivatives","ETHF0:USTF0",1680545813431,4.3188,1799.2,1798.7,1.97974307]
["bitfinex-derivatives","ETHF0:USTF0",1680545813632,4.3188,1799.2,1798.7,5.18754307]
["bitfinex-derivatives","ETHF0:USTF0",1680545814231,4.3188,1799.2,1798.8,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545814937,5.3188,1799.2,1798.8,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545815128,4.3188,1799.2,1798.8,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545815531,4.3188,1799.2,1798.7,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545815532,3.2078,1799.0,1798.7,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545815727,3.2078,1799.0,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545815728,1.105,1798.9,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545816040,1.105,1798.9,1798.5,4.07654307]
["bitfinex-derivatives","ETHF0:USTF0",1680545817237,1.0,1799.2,1798.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545817533,1.0,1799.2,1798.5,4.07654307]
["bitfinex-derivatives","ETHF0:USTF0",1680545817534,4.3168,1798.9,1798.5,4.07654307]
["bitfinex-derivatives","ETHF0:USTF0",1680545817735,4.3168,1798.9,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545818035,4.3168,1798.9,1798.4,2.53905751]
["bitfinex-derivatives","ETHF0:USTF0",1680545819035,4.3168,1798.9,1798.5,4.07654307]
["bitfinex-derivatives","ETHF0:USTF0",1680545819735,4.3168,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545821733,4.3168,1799.1,1798.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545822034,4.3168,1799.1,1798.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545822035,3.2078,1799.1,1798.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545822532,2.105,1799.2,1798.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545822731,1.105,1799.2,1798.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545822931,1.105,1799.2,1798.7,5.18354307]
["bitfinex-derivatives","ETHF0:USTF0",1680545823234,2.105,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545824230,1.105,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545826540,1.0180316,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545827734,1.0180316,1799.1,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545827937,1.0180316,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545828125,1.101,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545829933,3.2078,1799.2,1798.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545830135,1.111,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545830438,1.109,1798.9,1798.5,4.07654307]
["bitfinex-derivatives","ETHF0:USTF0",1680545830938,1.109,1798.9,1798.4,2.54305751]
["bitfinex-derivatives","ETHF0:USTF0",1680545831233,1.109,1798.9,1798.4,1.97974307]
["bitfinex-derivatives","ETHF0:USTF0",1680545831234,3.2078,1798.8,1798.4,1.97974307]
["bitfinex-derivatives","ETHF0:USTF0",1680545833637,1.109,1798.9,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545834035,1.109,1798.9,1798.4,5.18754307]
["bitfinex-derivatives","ETHF0:USTF0",1680545834538,1.109,1798.9,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545835449,4.3168,1798.9,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545836132,1.109,1798.9,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545836337,5.87237305,1799.1,1798.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545836737,3.2078,1798.9,1798.6,1.97574307]
["bitfinex-derivatives","ETHF0:USTF0",1680545837654,3.2078,1799.0,1798.6,1.97574307]
["bitfinex-derivatives","ETHF0:USTF0",1680545838045,1.111,1798.9,1798.6,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545838843,2.111,1798.9,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545839040,3.2078,1798.8,1798.5,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545840257,3.2078,1798.8,1798.6,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545841435,1.111,1798.9,1798.6,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545841653,0.90521995,1798.7,1798.6,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545841844,1.111,1798.9,1798.6,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545842540,3.2078,1799.0,1798.6,5.18754307]
["bitfinex-derivatives","ETHF0:USTF0",1680545842739,3.2078,1799.0,1798.7,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545844648,2.24684156,1799.1,1798.7,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545844847,0.58226851,1799.0,1798.7,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545845343,3.79006851,1799.0,1798.7,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545846153,1.111,1798.9,1798.7,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680545846338,1.111,1798.9,1798.7,1.44862879]
["bitfinex-derivatives","ETHF0:USTF0",1680545846542,1.111,1798.9,1798.7,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545846744,1.111,1798.9,1798.8,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545847638,3.79006851,1799.0,1798.8,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545847950,3.2078,1799.0,1798.8,2.55262879]
["bitfinex-derivatives","ETHF0:USTF0",1680545848147,0.58226851,1799.1,1798.9,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545850336,0.58226851,1799.2,1799.0,1.44862879]
["bitfinex-derivatives","ETHF0:USTF0",1680545850752,0.58226851,1799.2,1799.1,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545851850,3.56548369,1799.3,1799.1,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545852049,2.56548369,1799.3,1799.1,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545852248,0.58226851,1799.3,1799.1,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545852658,0.58226851,1799.3,1799.1,1.44862879]
["bitfinex-derivatives","ETHF0:USTF0",1680545852951,0.58226851,1799.3,1799.2,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545853252,0.58226851,1799.3,1799.2,3.78768572]
["bitfinex-derivatives","ETHF0:USTF0",1680545853548,0.58226851,1799.3,1799.2,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545853741,0.58226851,1799.3,1799.2,3.78768572]
["bitfinex-derivatives","ETHF0:USTF0",1680545853942,0.58226851,1799.4,1799.2,3.78768572]
["bitfinex-derivatives","ETHF0:USTF0",1680545854145,0.58226851,1799.4,1799.3,0.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545854343,0.58226851,1799.4,1799.3,1.57988572]
["bitfinex-derivatives","ETHF0:USTF0",1680545854548,0.58226851,1799.4,1799.3,1.66948062]
["bitfinex-derivatives","ETHF0:USTF0",1680545854745,0.58226851,1799.5,1799.3,3.06933797]
["bitfinex-derivatives","ETHF0:USTF0",1680545854947,0.58226851,1799.6,1799.4,4.89435331]
["bitfinex-derivatives","ETHF0:USTF0",1680545855250,0.58226851,1799.6,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545855652,0.58226851,1799.6,1799.4,5.76309638]
["bitfinex-derivatives","ETHF0:USTF0",1680545855850,1.50138428,1799.7,1799.5,0.57955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545856051,1.50138428,1799.7,1799.5,1.57955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545856249,1.50138428,1799.7,1799.5,0.57955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545856648,0.91911577,1799.7,1799.6,0.085237]
["bitfinex-derivatives","ETHF0:USTF0",1680545857842,0.91911577,1799.7,1799.5,0.57955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545858048,0.91911577,1799.7,1799.4,5.76309638]
["bitfinex-derivatives","ETHF0:USTF0",1680545858850,0.91911577,1799.7,1799.4,4.89435331]
["bitfinex-derivatives","ETHF0:USTF0",1680545860451,0.91911577,1799.7,1799.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680545860961,0.91911577,1799.7,1799.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545861857,0.91911577,1799.7,1799.4,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545862061,0.91911577,1799.7,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545862250,0.91911577,1799.7,1799.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545862455,0.91911577,1799.7,1799.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545863059,0.04695343,1799.7,1799.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680545863263,0.58226851,1800.1,1799.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1680545863560,0.58226851,1800.3,1800.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545863761,0.58226851,1800.4,1800.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545864761,2.17465414,1800.5,1800.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545865657,1.59238563,1800.5,1800.2,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680545865866,4.80018563,1800.5,1800.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545866056,1.109,1800.3,1799.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680545866256,3.2078,1800.0,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545866458,3.2078,1800.0,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680545866655,1.0,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680545866859,3.2078,1800.0,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680545871567,3.2078,1800.0,1799.8,0.12748617]
["bitfinex-derivatives","ETHF0:USTF0",1680545871767,1.11,1799.9,1799.8,0.12748617]
["bitfinex-derivatives","ETHF0:USTF0",1680545872267,2.22387572,1799.9,1799.4,1.65279724]
["bitfinex-derivatives","ETHF0:USTF0",1680545872560,3.2078,1799.8,1799.4,1.65279724]
["bitfinex-derivatives","ETHF0:USTF0",1680545872760,1.0,1799.7,1799.4,1.65279724]
["bitfinex-derivatives","ETHF0:USTF0",1680545874968,1.0,1799.7,1799.3,2.77398019]
["bitfinex-derivatives","ETHF0:USTF0",1680545875174,1.0,1799.7,1799.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545875461,1.111,1799.6,1799.2,5.46593728]
["bitfinex-derivatives","ETHF0:USTF0",1680545875668,1.111,1799.6,1799.1,15.90274307]
["bitfinex-derivatives","ETHF0:USTF0",1680545875669,4.3188,1799.6,1799.1,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1680545875872,1.11,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545876162,1.0,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545876570,1.0,1799.3,1798.9,2.25472737]
["bitfinex-derivatives","ETHF0:USTF0",1680545876763,4.3178,1799.4,1798.9,1.67517406]
["bitfinex-derivatives","ETHF0:USTF0",1680545877365,1.0,1799.3,1798.9,1.67517406]
["bitfinex-derivatives","ETHF0:USTF0",1680545877666,4.3178,1799.4,1798.9,1.67517406]
["bitfinex-derivatives","ETHF0:USTF0",1680545877866,3.51074948,1799.5,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545878060,1.0,1799.4,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545878458,0.30294948,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545880463,1.105,1799.4,1798.9,5.46252737]
["bitfinex-derivatives","ETHF0:USTF0",1680545880662,2.105,1799.4,1798.9,5.46252737]
["bitfinex-derivatives","ETHF0:USTF0",1680545880862,3.2078,1799.3,1798.9,2.25472737]
["bitfinex-derivatives","ETHF0:USTF0",1680545881263,3.2078,1799.3,1798.9,1.67517406]
["bitfinex-derivatives","ETHF0:USTF0",1680545883567,3.2078,1799.3,1798.9,5.46252737]
["bitfinex-derivatives","ETHF0:USTF0",1680545883968,3.51074948,1799.5,1799.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545884472,0.30294948,1799.5,1799.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680545885271,3.51074948,1799.5,1799.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680545886071,2.106,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545886773,0.42230733,1799.3,1798.9,1.14072737]
["bitfinex-derivatives","ETHF0:USTF0",1680545887067,4.3178,1799.2,1798.8,0.57955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545887476,4.3178,1799.2,1798.7,1.68155331]
["bitfinex-derivatives","ETHF0:USTF0",1680545887477,1.0,1799.1,1798.7,1.68155331]
["bitfinex-derivatives","ETHF0:USTF0",1680545887968,4.3178,1799.2,1798.7,1.68155331]
["bitfinex-derivatives","ETHF0:USTF0",1680545888166,4.3178,1799.2,1798.8,3.78735331]
["bitfinex-derivatives","ETHF0:USTF0",1680545888368,1.11,1799.2,1798.8,3.78735331]
["bitfinex-derivatives","ETHF0:USTF0",1680545888668,4.3178,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545888862,1.0,1799.5,1799.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545889074,5.3138,1799.6,1799.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545889871,4.3138,1799.6,1799.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545890077,4.3138,1799.6,1799.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545890268,3.2078,1799.6,1799.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545890669,3.2078,1799.7,1799.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545891070,2.68826851,1799.8,1799.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545891274,3.2078,1799.7,1799.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680545892173,3.2078,1799.7,1799.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545893179,0.58226851,1799.8,1799.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545893877,1.0,1799.6,1799.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545894272,4.2078,1799.6,1799.2,1.69055331]
["bitfinex-derivatives","ETHF0:USTF0",1680545895576,3.2078,1799.4,1799.2,1.69055331]
["bitfinex-derivatives","ETHF0:USTF0",1680545896185,3.2078,1799.4,1799.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545896382,0.58226851,1799.7,1799.3,1.68955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545896682,5.1101,1799.9,1799.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545896880,5.66228369,1800.0,1799.7,0.04256528]
["bitfinex-derivatives","ETHF0:USTF0",1680545897076,4.79006851,1800.0,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545897271,5.66228369,1800.0,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545897695,0.58226851,1799.9,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545897981,3.2078,1799.8,1799.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545898180,3.2078,1799.8,1799.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545899080,4.89506851,1799.8,1799.4,1.14259568]
["bitfinex-derivatives","ETHF0:USTF0",1680545899278,4.89506851,1799.8,1799.4,0.56304237]
["bitfinex-derivatives","ETHF0:USTF0",1680545899580,3.2078,1799.6,1799.3,1.68255331]
["bitfinex-derivatives","ETHF0:USTF0",1680545899788,3.2078,1799.6,1799.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545899975,1.29528295,1799.5,1799.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545900376,0.29528295,1799.5,1799.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545900579,1.29528295,1799.5,1799.2,0.57955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545900881,0.29528295,1799.5,1799.2,0.57955331]
["bitfinex-derivatives","ETHF0:USTF0",1680545901276,0.29528295,1799.5,1799.3,1.68155331]
["bitfinex-derivatives","ETHF0:USTF0",1680545901492,0.29528295,1799.5,1799.3,4.88935331]
["bitfinex-derivatives","ETHF0:USTF0",1680545901784,0.58226851,1799.8,1799.4,1.68255331]
["bitfinex-derivatives","ETHF0:USTF0",1680545901983,0.58226851,1799.8,1799.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545902587,3.2078,1799.7,1799.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545902981,0.58226851,1799.8,1799.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545903476,0.56058561,1799.8,1799.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680545903680,1.0,1800.1,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545903681,1.87221518,1800.1,1799.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545903884,0.87221518,1800.1,1799.8,0.05492888]
["bitfinex-derivatives","ETHF0:USTF0",1680545904285,0.87221518,1800.1,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545904482,0.87221518,1800.2,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545904691,2.0839807,1800.3,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545904692,1.79111706,1800.3,1800.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545905489,1.79111706,1800.3,1800.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545905681,0.91890188,1800.3,1800.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545906787,0.91890188,1800.3,1800.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545908888,0.91890188,1800.3,1800.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1680545909491,0.91890188,1800.3,1800.2,8.2357954]
["bitfinex-derivatives","ETHF0:USTF0",1680545916095,0.35510188,1800.3,1800.2,9.3467954]
["bitfinex-derivatives","ETHF0:USTF0",1680545916295,4.08001518,1801.1,1800.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1680545916591,3.2078,1801.1,1801.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545917490,3.2078,1801.3,1801.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545917690,3.2078,1801.3,1801.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545918694,1.0,1801.2,1801.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545919090,3.2078,1801.3,1801.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545922085,4.3138,1801.3,1800.9,0.55485573]
["bitfinex-derivatives","ETHF0:USTF0",1680545922285,1.106,1801.3,1800.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545922490,4.2078,1801.2,1800.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545922694,1.0,1801.1,1800.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545923089,1.0,1801.1,1800.8,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1680545923491,4.2078,1801.2,1800.8,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1680545923897,1.0,1801.1,1800.8,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1680545924095,3.2078,1801.0,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680545924294,1.0,1800.9,1800.7,2.21155222]
["bitfinex-derivatives","ETHF0:USTF0",1680545924603,1.0,1800.9,1800.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545924897,3.2078,1801.0,1800.6,41.902]
["bitfinex-derivatives","ETHF0:USTF0",1680545925297,3.2078,1800.8,1800.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545928399,5.3138,1801.1,1800.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545928699,4.3178,1800.9,1800.5,0.91095818]
["bitfinex-derivatives","ETHF0:USTF0",1680545928898,4.3178,1800.9,1800.4,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1680545929199,3.2078,1800.7,1800.4,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1680545931498,3.2078,1800.7,1800.5,0.53761886]
["bitfinex-derivatives","ETHF0:USTF0",1680545932497,1.0,1800.6,1800.5,0.53761886]
["bitfinex-derivatives","ETHF0:USTF0",1680545933104,3.2078,1800.7,1800.5,0.53761886]
["bitfinex-derivatives","ETHF0:USTF0",1680545933304,3.2078,1800.7,1800.5,0.21211886]
["bitfinex-derivatives","ETHF0:USTF0",1680545933305,4.3138,1800.7,1800.5,0.21211886]
["bitfinex-derivatives","ETHF0:USTF0",1680545933491,1.0,1800.6,1800.5,0.53761555]
["bitfinex-derivatives","ETHF0:USTF0",1680545933694,1.0,1800.6,1800.2,42.4707954]
["bitfinex-derivatives","ETHF0:USTF0",1680545933902,3.2078,1800.3,1800.2,42.4707954]
["bitfinex-derivatives","ETHF0:USTF0",1680545934399,3.2078,1800.3,1800.2,1.6707954]
["bitfinex-derivatives","ETHF0:USTF0",1680545936096,3.2078,1800.8,1800.2,4.8785954]
["bitfinex-derivatives","ETHF0:USTF0",1680545936303,20.92271518,1801.1,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545936605,4.08001518,1801.2,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545937100,3.2078,1801.0,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545938805,3.2078,1801.0,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545939008,3.2078,1801.2,1800.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545939304,3.2078,1801.2,1800.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545940495,3.2078,1801.2,1800.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545940895,3.2078,1801.2,1800.8,0.40387535]
["bitfinex-derivatives","ETHF0:USTF0",1680545941105,4.2078,1801.2,1800.8,0.40387535]
["bitfinex-derivatives","ETHF0:USTF0",1680545941301,3.2078,1801.2,1800.8,0.40387535]
["bitfinex-derivatives","ETHF0:USTF0",1680545941505,1.87221518,1801.4,1800.8,0.40387535]
["bitfinex-derivatives","ETHF0:USTF0",1680545941506,3.2078,1801.4,1801.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545942007,3.2078,1801.4,1801.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545942901,4.08001518,1801.4,1801.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545943108,3.2078,1801.4,1801.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545944104,4.08001518,1801.4,1801.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545944411,3.2078,1801.4,1801.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545945516,0.87221518,1801.5,1801.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545946209,0.87221518,1801.4,1801.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545946411,0.87221518,1801.4,1801.2,0.68654301]
["bitfinex-derivatives","ETHF0:USTF0",1680545947414,0.87221518,1801.6,1801.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545947607,0.87221518,1801.7,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545947808,0.87221518,1801.8,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680545948015,0.87221518,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545948211,0.87221518,1801.8,1801.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545948411,0.86979713,1801.8,1801.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545949013,0.86979713,1801.9,1801.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545949206,0.86979713,1802.0,1801.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545949411,0.86979713,1802.0,1801.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680545949616,0.86979713,1802.0,1801.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545949913,0.86979713,1802.1,1801.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680545950117,0.86979713,1802.1,1802.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545950415,0.86979713,1802.1,1802.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545950711,0.86979713,1802.2,1802.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545950912,0.86979713,1802.3,1802.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680545951117,0.86979713,1802.4,1802.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545951312,0.86979713,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545951613,0.86979713,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545951817,0.86979713,1802.5,1802.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545952012,0.86979713,1802.5,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545953009,1.86979713,1802.6,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545954218,1.86979713,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545954416,0.86979713,1802.6,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545954621,1.86979713,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545954815,0.86979713,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545955718,4.07759713,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545956020,1.0,1802.6,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545956610,5.07759713,1802.7,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545956817,1.0,1802.6,1802.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680545957723,3.2078,1802.5,1802.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545958316,1.0,1802.4,1802.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545958719,3.2078,1802.3,1802.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545958916,3.2078,1802.3,1802.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545959514,0.86979713,1802.9,1802.2,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680545959710,1.45634852,1803.1,1802.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545959711,0.86979713,1803.1,1802.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680545959912,5.60509713,1803.3,1803.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680545960115,5.0202,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545960116,5.88999713,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545960314,1.0,1803.3,1803.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680545960723,1.0,1803.3,1803.1,0.83139112]
["bitfinex-derivatives","ETHF0:USTF0",1680545961126,1.105,1803.2,1803.1,0.83139112]
["bitfinex-derivatives","ETHF0:USTF0",1680545961317,1.105,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545961723,1.105,1803.2,1802.8,0.83369837]
["bitfinex-derivatives","ETHF0:USTF0",1680545961917,2.106,1803.3,1802.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680545962117,1.0,1803.3,1802.9,0.8329292]
["bitfinex-derivatives","ETHF0:USTF0",1680545962516,1.0,1803.3,1802.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545963124,1.0,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545964926,1.0,1803.3,1802.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545965128,1.0,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545965428,6.4238,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545966422,6.4238,1803.4,1802.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545966622,6.4238,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545967631,3.2078,1803.8,1803.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545968422,10.0966,1803.9,1803.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545968627,0.64980011,1804.0,1803.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545969427,3.3078,1804.0,1803.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545969620,1.0,1803.9,1803.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545969828,0.1,1804.0,1803.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545971426,0.1,1804.0,1803.9,0.82524222]
["bitfinex-derivatives","ETHF0:USTF0",1680545971830,0.1,1804.0,1803.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545972031,0.1,1804.0,1803.9,0.82524222]
["bitfinex-derivatives","ETHF0:USTF0",1680545972426,1.0,1803.9,1803.4,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680545972925,5.5188,1804.0,1803.5,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1680545973134,3.3078,1804.0,1803.6,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545973631,0.1,1804.0,1803.6,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680545975634,0.002,1803.9,1803.6,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680545975932,0.002,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680545976336,0.002,1803.9,1803.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545976529,0.002,1803.9,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545976530,0.002,1803.9,1803.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545976931,0.002,1803.9,1803.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545977332,0.002,1803.9,1803.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545977736,0.002,1803.9,1803.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545978236,0.002,1803.9,1803.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545978434,0.002,1803.9,1803.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680545979237,2.29440833,1804.2,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680545979442,2.29440833,1804.2,1804.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680545981748,2.29440833,1804.2,1804.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680545982244,2.29440833,1804.2,1803.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545982537,1.0,1804.1,1803.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545983536,2.29440833,1804.2,1803.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545983736,2.29440833,1804.2,1804.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680545988739,2.29440833,1804.2,1804.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680545989346,2.04880673,1804.2,1804.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680545990344,2.04880673,1804.2,1804.1,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1680545990948,2.04880673,1804.2,1804.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680545994644,5.25660673,1804.2,1804.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680545995549,5.25660673,1804.2,1803.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545995747,1.0,1804.1,1803.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545996252,3.2078,1804.0,1803.8,2.77926705]
["bitfinex-derivatives","ETHF0:USTF0",1680545996463,3.2078,1804.0,1803.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545996751,1.0,1803.9,1803.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545996948,3.2078,1804.0,1803.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680545997253,3.2078,1804.0,1803.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680545999753,3.2078,1804.0,1803.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546002149,3.2078,1804.0,1803.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546002350,3.2078,1804.0,1803.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546002746,1.0,1803.9,1803.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546003250,3.2078,1803.8,1803.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546003443,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546003444,3.2078,1803.8,1803.5,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546003752,5.07759713,1804.1,1803.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680546003954,4.2078,1804.1,1804.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546004155,3.2078,1804.1,1804.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546004751,2.04880673,1804.2,1804.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546004955,2.04880673,1804.2,1804.1,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546005660,2.04880673,1804.2,1804.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546006554,2.04880673,1804.2,1804.1,11.9708]
["bitfinex-derivatives","ETHF0:USTF0",1680546011153,2.04880673,1804.2,1804.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546011353,2.04880673,1804.2,1804.1,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546012167,0.86979713,1804.5,1804.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1680546012463,0.23313221,1804.8,1804.5,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1680546012765,0.15,1805.0,1804.7,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1680546012968,0.15,1805.0,1804.9,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1680546014456,0.15,1805.0,1804.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680546016168,0.15,1805.0,1804.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680546016463,0.15,1805.0,1804.9,2.75999096]
["bitfinex-derivatives","ETHF0:USTF0",1680546017568,0.15,1805.0,1804.9,3.75999096]
["bitfinex-derivatives","ETHF0:USTF0",1680546017763,0.15,1805.0,1804.9,9.32499096]
["bitfinex-derivatives","ETHF0:USTF0",1680546019868,0.15,1805.0,1804.9,2.75999096]
["bitfinex-derivatives","ETHF0:USTF0",1680546020975,0.15,1805.0,1804.9,3.75999096]
["bitfinex-derivatives","ETHF0:USTF0",1680546021561,0.15,1805.0,1804.9,2.75999096]
["bitfinex-derivatives","ETHF0:USTF0",1680546021766,0.15,1805.0,1804.9,6.96779096]
["bitfinex-derivatives","ETHF0:USTF0",1680546022165,0.15,1805.0,1804.9,5.85779096]
["bitfinex-derivatives","ETHF0:USTF0",1680546022569,0.15,1805.0,1804.9,4.85779096]
["bitfinex-derivatives","ETHF0:USTF0",1680546022772,0.15,1805.0,1804.9,5.85779096]
["bitfinex-derivatives","ETHF0:USTF0",1680546022971,0.15,1805.0,1804.9,13.09502214]
["bitfinex-derivatives","ETHF0:USTF0",1680546023173,0.15,1805.0,1804.9,9.88722214]
["bitfinex-derivatives","ETHF0:USTF0",1680546023480,0.15,1805.0,1804.9,13.09502214]
["bitfinex-derivatives","ETHF0:USTF0",1680546024774,0.15,1805.0,1804.9,12.09502214]
["bitfinex-derivatives","ETHF0:USTF0",1680546024971,0.15,1805.0,1804.9,6.53002214]
["bitfinex-derivatives","ETHF0:USTF0",1680546025374,0.15,1805.0,1804.9,3.32222214]
["bitfinex-derivatives","ETHF0:USTF0",1680546026174,0.15,1805.0,1804.9,3.31122214]
["bitfinex-derivatives","ETHF0:USTF0",1680546026485,1.15,1805.0,1804.9,1.63899096]
["bitfinex-derivatives","ETHF0:USTF0",1680546026669,1.72718975,1805.0,1804.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546026975,3.2078,1804.9,1804.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546027178,1.0,1804.8,1804.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546027373,1.0,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546027574,3.2078,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546028171,3.78498975,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546028976,3.2078,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546029979,3.2078,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546032080,3.2078,1804.5,1804.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546037297,3.78498975,1804.5,1804.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546038198,3.78498975,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546038395,1.0,1804.4,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546038600,4.2078,1804.4,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546038803,4.78498975,1804.4,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546039118,3.2078,1804.1,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546040605,3.2078,1804.1,1803.9,0.54991834]
["bitfinex-derivatives","ETHF0:USTF0",1680546040805,3.2078,1804.1,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546041003,3.2078,1803.9,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546042101,3.2078,1803.9,1803.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546042404,1.0,1803.8,1803.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546042806,1.0,1803.8,1803.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546043609,3.2078,1803.7,1803.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546043804,3.2078,1803.7,1803.6,1.0993052]
["bitfinex-derivatives","ETHF0:USTF0",1680546045597,3.2078,1803.7,1803.6,1.64472583]
["bitfinex-derivatives","ETHF0:USTF0",1680546048507,3.2078,1803.7,1803.6,0.54772583]
["bitfinex-derivatives","ETHF0:USTF0",1680546048908,3.2078,1803.7,1803.6,41.34772583]
["bitfinex-derivatives","ETHF0:USTF0",1680546049218,0.57718975,1803.9,1803.6,42.44472583]
["bitfinex-derivatives","ETHF0:USTF0",1680546049409,3.2078,1804.1,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546049606,3.2078,1804.1,1803.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546052009,3.2078,1804.1,1803.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546054117,0.57718975,1804.2,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546054306,0.57718975,1804.4,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546054513,3.78498975,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546055022,3.2078,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546057118,3.78498975,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546057418,3.2078,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546057618,3.78498975,1804.5,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546058009,3.78498975,1804.5,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546058209,1.0,1804.4,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546059120,3.2078,1804.3,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546062123,3.2078,1804.3,1804.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546062927,4.89298975,1804.3,1803.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546063126,3.2078,1804.1,1803.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546063824,1.68518975,1804.3,1803.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546064429,1.68518975,1804.3,1803.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546064629,3.2078,1804.2,1803.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546064826,3.2078,1804.2,1803.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546065725,3.78498975,1804.2,1803.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546065925,0.57718975,1804.1,1803.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546066224,3.2078,1804.0,1803.8,1.63549764]
["bitfinex-derivatives","ETHF0:USTF0",1680546066429,3.2078,1804.0,1803.6,1.65342063]
["bitfinex-derivatives","ETHF0:USTF0",1680546066430,3.78498975,1804.0,1803.6,1.65342063]
["bitfinex-derivatives","ETHF0:USTF0",1680546066726,3.2078,1803.8,1803.6,0.54542063]
["bitfinex-derivatives","ETHF0:USTF0",1680546066927,3.2078,1803.8,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546067331,3.2078,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546067530,3.2078,1803.6,1803.3,2.77203746]
["bitfinex-derivatives","ETHF0:USTF0",1680546067722,3.2078,1803.6,1803.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546068423,3.2078,1803.4,1803.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546069230,0.57718975,1803.7,1803.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546069434,2.15536087,1803.9,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546069435,0.57718975,1803.9,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546069729,3.78498975,1803.8,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546070123,0.57718975,1803.9,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546070720,0.57718975,1803.8,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546071130,3.78498975,1803.8,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546071826,0.57718975,1803.7,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546072222,0.57718975,1803.8,1803.6,4.3181052]
["bitfinex-derivatives","ETHF0:USTF0",1680546072630,0.57718975,1803.8,1803.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546072830,0.57718975,1803.8,1803.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546073031,1.44699819,1803.9,1803.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546073528,1.44699819,1803.9,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546073929,0.57718975,1803.9,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546074335,0.57718975,1803.9,1803.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546074539,2.15536087,1804.1,1803.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546074540,1.45634852,1804.2,1804.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546074834,1.45634852,1804.4,1804.1,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1680546075036,1.74191173,1804.7,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546075226,3.2078,1804.9,1804.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546075735,1.0,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546075929,3.2078,1804.7,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546076326,1.58886879,1804.6,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546076536,3.2078,1804.4,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546076741,1.0,1804.3,1804.1,1.66049169]
["bitfinex-derivatives","ETHF0:USTF0",1680546077033,1.0,1804.3,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546077230,1.0,1804.3,1804.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546078441,3.2078,1804.2,1804.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546080735,3.2078,1804.2,1803.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546080932,1.0,1804.1,1803.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546081633,3.2078,1804.0,1803.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546081837,1.0,1803.9,1803.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546082035,1.0,1803.9,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546083539,4.2078,1804.1,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546084740,3.2078,1803.9,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546085735,4.2078,1804.1,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546087446,3.2078,1803.9,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546088744,1.0,1803.8,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546089152,3.2078,1803.9,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546091447,1.0,1804.1,1803.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546092049,1.0,1804.1,1803.6,6.53929085]
["bitfinex-derivatives","ETHF0:USTF0",1680546092253,3.2078,1804.0,1803.6,6.53929085]
["bitfinex-derivatives","ETHF0:USTF0",1680546092450,1.0,1803.9,1803.6,6.53929085]
["bitfinex-derivatives","ETHF0:USTF0",1680546092951,3.2078,1804.0,1803.6,6.53929085]
["bitfinex-derivatives","ETHF0:USTF0",1680546094048,3.2078,1804.0,1803.6,5.96251791]
["bitfinex-derivatives","ETHF0:USTF0",1680546094252,3.2078,1804.0,1803.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680546094448,5.65374835,1804.3,1803.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546094649,8.9601,1804.5,1804.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546094862,0.48121688,1804.4,1804.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546095051,1.45092348,1804.4,1804.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546095248,1.93220641,1804.4,1804.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546095754,1.93220641,1804.4,1804.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546096758,5.65872348,1804.3,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546096957,4.2078,1804.3,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546097157,5.65872348,1804.3,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546097351,1.0,1804.2,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546098049,3.2078,1804.1,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546098355,1.0,1804.0,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546098751,3.2078,1804.1,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680546099554,4.65872348,1804.1,1803.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546099858,1.0,1804.0,1803.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546100156,5.4208,1803.9,1803.5,0.57677294]
["bitfinex-derivatives","ETHF0:USTF0",1680546100451,5.4208,1803.9,1803.4,2.78777294]
["bitfinex-derivatives","ETHF0:USTF0",1680546100657,3.2078,1803.7,1803.6,0.0023052]
["bitfinex-derivatives","ETHF0:USTF0",1680546100850,3.2078,1803.7,1803.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546102157,3.2078,1803.7,1803.3,2.78477294]
["bitfinex-derivatives","ETHF0:USTF0",1680546102661,3.2078,1803.5,1803.3,2.78477294]
["bitfinex-derivatives","ETHF0:USTF0",1680546102962,3.2,1803.8,1803.4,0.57677294]
["bitfinex-derivatives","ETHF0:USTF0",1680546102963,6.4078,1803.8,1803.4,0.57677294]
["bitfinex-derivatives","ETHF0:USTF0",1680546103165,6.4078,1803.8,1803.4,1.57677294]
["bitfinex-derivatives","ETHF0:USTF0",1680546103363,5.4078,1803.8,1803.3,3.65351601]
["bitfinex-derivatives","ETHF0:USTF0",1680546103564,5.4078,1803.8,1803.4,0.57677294]
["bitfinex-derivatives","ETHF0:USTF0",1680546104462,5.4078,1803.8,1803.4,1.44551601]
["bitfinex-derivatives","ETHF0:USTF0",1680546104667,5.4078,1803.8,1803.5,0.57677294]
["bitfinex-derivatives","ETHF0:USTF0",1680546104961,3.2078,1803.8,1803.4,4.64751601]
["bitfinex-derivatives","ETHF0:USTF0",1680546105160,3.2078,1803.8,1803.5,0.57677294]
["bitfinex-derivatives","ETHF0:USTF0",1680546105360,3.2078,1803.6,1803.3,0.02534296]
["bitfinex-derivatives","ETHF0:USTF0",1680546105563,2.199,1803.4,1803.1,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680546105860,0.31008485,1803.3,1803.0,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680546106264,3.2078,1803.2,1802.9,4.76355256]
["bitfinex-derivatives","ETHF0:USTF0",1680546106962,3.2078,1803.2,1802.9,3.89480949]
["bitfinex-derivatives","ETHF0:USTF0",1680546107257,1.0,1803.1,1802.9,3.89480949]
["bitfinex-derivatives","ETHF0:USTF0",1680546107658,3.2078,1803.0,1802.9,0.5663212]
["bitfinex-derivatives","ETHF0:USTF0",1680546108377,5.4078,1803.0,1802.9,0.5663212]
["bitfinex-derivatives","ETHF0:USTF0",1680546108573,5.4078,1803.0,1802.6,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680546108862,3.2078,1802.8,1802.5,3.07074307]
["bitfinex-derivatives","ETHF0:USTF0",1680546109070,3.2078,1802.8,1802.5,3.62193192]
["bitfinex-derivatives","ETHF0:USTF0",1680546109258,3.2078,1802.8,1802.5,2.75318885]
["bitfinex-derivatives","ETHF0:USTF0",1680546109459,1.0,1802.7,1802.5,0.55118885]
["bitfinex-derivatives","ETHF0:USTF0",1680546109760,3.2078,1802.8,1802.4,7.99003272]
["bitfinex-derivatives","ETHF0:USTF0",1680546109962,5.8865,1803.2,1802.4,7.99003272]
["bitfinex-derivatives","ETHF0:USTF0",1680546109963,11.3103,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546110265,3.2078,1803.2,1802.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680546110462,3.2078,1803.2,1802.6,0.86874307]
["bitfinex-derivatives","ETHF0:USTF0",1680546110770,3.2078,1803.0,1802.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546111864,3.2078,1802.8,1802.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546112064,5.4178,1802.8,1802.4,2.24366817]
["bitfinex-derivatives","ETHF0:USTF0",1680546112366,0.45547989,1802.7,1802.3,3.07074307]
["bitfinex-derivatives","ETHF0:USTF0",1680546112663,5.4178,1802.8,1802.3,4.73596068]
["bitfinex-derivatives","ETHF0:USTF0",1680546112863,3.2078,1802.8,1802.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680546113068,0.4554788,1802.6,1802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546113258,3.2078,1802.8,1802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546113464,3.2078,1802.8,1802.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680546113665,0.45547728,1802.7,1802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546113860,3.2078,1802.8,1802.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546114265,0.45547629,1802.7,1802.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546114464,3.2078,1803.1,1802.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546114664,3.2078,1803.1,1802.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546114864,0.3919602,1803.0,1802.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546115061,0.3919602,1803.0,1802.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680546115265,2.21,1802.9,1802.5,0.56466612]
["bitfinex-derivatives","ETHF0:USTF0",1680546115468,1.0,1802.8,1802.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546115671,3.2078,1802.7,1802.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546115968,5.4148,1802.7,1802.3,1.66521761]
["bitfinex-derivatives","ETHF0:USTF0",1680546116160,3.2078,1802.5,1802.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680546116761,0.61513718,1802.4,1802.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680546121267,0.61513718,1802.4,1802.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546121472,0.61513718,1802.4,1802.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680546121672,3.2078,1802.8,1802.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680546121969,3.2078,1802.8,1802.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546122176,3.2078,1802.8,1802.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546123172,3.2078,1802.8,1802.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546123674,3.2078,1803.0,1802.7,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546126583,5.4178,1803.4,1802.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546126775,3.2078,1803.2,1802.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546127176,0.31432411,1803.1,1802.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546131969,0.31432411,1803.1,1803.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546132176,3.2078,1803.4,1803.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546132373,3.2078,1803.4,1803.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546132978,8.0423,1803.6,1803.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546133177,3.2078,1803.6,1803.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546133675,8.1755,1803.8,1803.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546133877,3.2078,1803.8,1803.4,0.00384242]
["bitfinex-derivatives","ETHF0:USTF0",1680546134272,1.0,1803.7,1803.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680546135681,4.2078,1803.8,1803.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680546136182,1.0,1803.7,1803.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680546136376,3.2078,1803.6,1803.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546136580,3.2078,1803.4,1803.2,2.75983178]
["bitfinex-derivatives","ETHF0:USTF0",1680546136874,3.2078,1803.4,1803.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680546138280,2.2,1803.3,1802.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546138480,3.2078,1803.2,1802.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546139985,1.0,1803.1,1802.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546140483,3.2078,1803.0,1802.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546141285,4.2078,1803.2,1802.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546141489,3.2078,1803.0,1802.7,1.69184207]
["bitfinex-derivatives","ETHF0:USTF0",1680546141781,3.2078,1803.0,1802.6,43.004]
["bitfinex-derivatives","ETHF0:USTF0",1680546141987,3.2078,1803.0,1802.6,41.909]
["bitfinex-derivatives","ETHF0:USTF0",1680546142187,0.2493889,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546142390,5.3098,1803.4,1802.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1680546142578,1.0,1803.5,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546142777,4.6616,1803.6,1803.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546143081,4.6616,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546143380,3.2078,1803.7,1803.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546147291,3.2078,1803.5,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546147788,5.4058,1803.5,1803.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546147989,3.2078,1803.3,1803.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546148888,5.4058,1803.5,1803.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546149184,5.4058,1803.5,1803.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546149795,2.198,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546149989,4.07432557,1803.7,1803.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546150194,3.2078,1803.7,1803.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680546150389,2.217,1803.8,1803.3,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680546152095,7.29132557,1803.9,1803.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546152791,6.29132557,1803.9,1803.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546153097,0.86652557,1803.9,1803.5,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680546153283,4.8843,1804.0,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546153491,6.95424278,1804.2,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546153798,0.86652557,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546154194,0.86652557,1804.2,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546154493,6.58571721,1804.3,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546154494,6.29132557,1804.3,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546155695,0.86652557,1804.2,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546155898,6.29132557,1804.3,1803.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546156508,3.2078,1804.3,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546156895,0.86652557,1804.4,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546158492,1.86652557,1804.4,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546158691,3.2078,1804.3,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546160499,1.86652557,1804.4,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546161000,4.2078,1804.3,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546161199,1.0,1804.2,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546161597,1.0,1804.2,1803.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546161992,3.217,1804.2,1803.7,3.75569257]
["bitfinex-derivatives","ETHF0:USTF0",1680546162189,3.2078,1804.1,1803.7,3.75569257]
["bitfinex-derivatives","ETHF0:USTF0",1680546162386,2.217,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546162798,2.217,1804.0,1803.6,0.0023052]
["bitfinex-derivatives","ETHF0:USTF0",1680546163300,2.211,1803.8,1803.3,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680546163501,2.211,1803.8,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546163788,2.211,1803.8,1803.4,0.00384242]
["bitfinex-derivatives","ETHF0:USTF0",1680546163992,2.211,1803.8,1803.3,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680546163993,1.0,1803.7,1803.3,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680546164195,1.0,1803.7,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546164802,4.2078,1803.7,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546165500,3.2078,1803.7,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546166793,1.0,1803.4,1803.1,3.88194895]
["bitfinex-derivatives","ETHF0:USTF0",1680546166993,3.198,1803.4,1803.1,1.68294895]
["bitfinex-derivatives","ETHF0:USTF0",1680546167300,3.198,1803.4,1802.9,6.29354307]
["bitfinex-derivatives","ETHF0:USTF0",1680546167603,2.198,1803.4,1802.9,6.29354307]
["bitfinex-derivatives","ETHF0:USTF0",1680546167804,3.2078,1803.5,1803.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546168307,2.28526816,1803.6,1803.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546168308,2.217,1803.6,1803.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546168600,3.08352557,1803.8,1803.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546168810,0.86652557,1803.8,1803.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546169005,0.86652557,1803.9,1803.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546169703,1.0,1803.8,1803.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546169911,3.198,1803.8,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546170111,0.86652557,1803.7,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546170302,1.0,1803.6,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546170801,5.07432557,1803.7,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546171106,1.0,1803.6,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546171707,3.2078,1803.5,1803.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546172207,3.2078,1803.5,1803.1,2.76910001]
["bitfinex-derivatives","ETHF0:USTF0",1680546172406,3.2078,1803.5,1803.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546174920,1.86652557,1803.6,1803.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546174921,3.2078,1803.3,1803.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546175216,3.2078,1803.5,1803.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680546175413,3.2078,1803.5,1803.3,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1680546175714,1.86652557,1803.7,1803.3,2.20428007]
["bitfinex-derivatives","ETHF0:USTF0",1680546175918,0.86652557,1803.7,1803.3,2.20428007]
["bitfinex-derivatives","ETHF0:USTF0",1680546176212,3.08252557,1803.8,1803.3,2.20428007]
["bitfinex-derivatives","ETHF0:USTF0",1680546176419,3.08252557,1803.8,1803.4,4.21164242]
["bitfinex-derivatives","ETHF0:USTF0",1680546176617,0.86652557,1803.7,1803.4,0.00384242]
["bitfinex-derivatives","ETHF0:USTF0",1680546177122,6.29032557,1803.8,1803.3,2.20428007]
["bitfinex-derivatives","ETHF0:USTF0",1680546177329,5.4238,1803.8,1803.3,5.41208007]
["bitfinex-derivatives","ETHF0:USTF0",1680546178116,5.4238,1803.8,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546178516,5.4238,1803.8,1803.3,6.41208007]
["bitfinex-derivatives","ETHF0:USTF0",1680546180022,5.4238,1803.8,1803.3,7.28082314]
["bitfinex-derivatives","ETHF0:USTF0",1680546180210,5.4238,1803.8,1803.3,5.41208007]
["bitfinex-derivatives","ETHF0:USTF0",1680546181720,5.4238,1803.8,1803.3,6.28082314]
["bitfinex-derivatives","ETHF0:USTF0",1680546182121,5.4238,1803.8,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546182122,3.2078,1803.8,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546182427,4.07432557,1803.9,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546182630,5.07432557,1803.9,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546183333,4.07432557,1803.9,1803.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680546184034,5.4248,1803.7,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680546184329,5.4248,1803.7,1803.2,0.55130715]
["bitfinex-derivatives","ETHF0:USTF0",1680546184330,5.4138,1803.5,1803.2,0.55130715]
["bitfinex-derivatives","ETHF0:USTF0",1680546184626,5.4138,1803.5,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546186928,5.4138,1803.5,1803.2,0.00537999]
["bitfinex-derivatives","ETHF0:USTF0",1680546187126,0.86652557,1803.6,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546187328,3.2078,1803.5,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546189025,0.86652557,1803.6,1803.2,5.43017999]
["bitfinex-derivatives","ETHF0:USTF0",1680546190729,4.07432557,1803.5,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546191631,3.2078,1803.5,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546192025,0.86652557,1803.6,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546193126,4.07432557,1803.6,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546193725,0.86652557,1803.5,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546193925,5.07432557,1803.6,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546194122,4.07432557,1803.6,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546194333,0.86652557,1803.6,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546194536,0.5787403,1803.5,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546194727,0.5787403,1803.5,1803.2,5.43017999]
["bitfinex-derivatives","ETHF0:USTF0",1680546195432,0.5787403,1803.5,1803.2,2.22237999]
["bitfinex-derivatives","ETHF0:USTF0",1680546197938,0.5787403,1803.5,1803.2,5.43017999]
["bitfinex-derivatives","ETHF0:USTF0",1680546204033,0.5787403,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546204241,0.5787403,1803.5,1803.4,3.21164242]
["bitfinex-derivatives","ETHF0:USTF0",1680546204934,1.44526587,1803.5,1803.4,0.00384242]
["bitfinex-derivatives","ETHF0:USTF0",1680546205140,0.5787403,1803.5,1803.4,0.00384242]
["bitfinex-derivatives","ETHF0:USTF0",1680546205337,0.5787403,1803.5,1803.2,6.29354307]
["bitfinex-derivatives","ETHF0:USTF0",1680546205539,1.44526587,1803.5,1803.2,6.29354307]
["bitfinex-derivatives","ETHF0:USTF0",1680546205739,1.44526587,1803.5,1803.2,7.29354307]
["bitfinex-derivatives","ETHF0:USTF0",1680546205943,1.44526587,1803.5,1803.2,6.29354307]
["bitfinex-derivatives","ETHF0:USTF0",1680546206251,0.5787403,1803.4,1803.2,6.29354307]
["bitfinex-derivatives","ETHF0:USTF0",1680546206544,0.5787403,1803.6,1803.3,4.37721645]
["bitfinex-derivatives","ETHF0:USTF0",1680546206735,0.5787403,1803.6,1803.4,0.87138505]
["bitfinex-derivatives","ETHF0:USTF0",1680546206936,0.5787403,1803.6,1803.4,4.07918505]
["bitfinex-derivatives","ETHF0:USTF0",1680546207238,0.5787403,1803.6,1803.4,6.18018505]
["bitfinex-derivatives","ETHF0:USTF0",1680546207640,1.44526587,1803.6,1803.4,5.18018505]
["bitfinex-derivatives","ETHF0:USTF0",1680546208143,0.5787403,1803.6,1803.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546208340,0.86652557,1803.6,1803.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546209343,0.579763,1803.6,1803.5,2.98038505]
["bitfinex-derivatives","ETHF0:USTF0",1680546209942,0.579763,1803.7,1803.5,3.26921645]
["bitfinex-derivatives","ETHF0:USTF0",1680546210147,0.579763,1803.7,1803.6,5.18054698]
["bitfinex-derivatives","ETHF0:USTF0",1680546210349,1.44628857,1803.8,1803.6,5.18054698]
["bitfinex-derivatives","ETHF0:USTF0",1680546210545,0.579763,1803.8,1803.6,5.18054698]
["bitfinex-derivatives","ETHF0:USTF0",1680546210848,1.44628857,1803.8,1803.6,5.18054698]
["bitfinex-derivatives","ETHF0:USTF0",1680546211047,0.579763,1803.7,1803.6,5.18054698]
["bitfinex-derivatives","ETHF0:USTF0",1680546211241,1.44628857,1803.8,1803.6,5.18285218]
["bitfinex-derivatives","ETHF0:USTF0",1680546211442,1.44628857,1803.8,1803.6,5.18054698]
["bitfinex-derivatives","ETHF0:USTF0",1680546211443,0.579763,1803.7,1803.6,5.18054698]
["bitfinex-derivatives","ETHF0:USTF0",1680546211840,0.579763,1803.8,1803.6,5.18285218]
["bitfinex-derivatives","ETHF0:USTF0",1680546212040,1.44628857,1803.9,1803.7,1.97974698]
["bitfinex-derivatives","ETHF0:USTF0",1680546212249,0.5791219,1803.9,1803.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546216334,0.5791219,1804.0,1803.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546216538,0.5791219,1804.0,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546217449,0.5791219,1804.0,1803.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546217646,0.5791219,1804.0,1803.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546217847,0.5791219,1804.0,1803.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546218451,0.5791219,1804.0,1803.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546218749,0.5791219,1804.0,1803.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546219144,1.44564747,1804.1,1803.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546219341,0.5791219,1804.1,1804.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546220348,1.16091721,1804.3,1804.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546220349,0.5791219,1804.3,1804.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546220544,0.5791219,1804.3,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546220748,0.5791219,1804.3,1804.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546222054,0.86652557,1804.3,1804.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546222353,1.57896515,1804.2,1804.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546222849,4.36871721,1804.4,1804.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546222850,1.44549072,1804.4,1804.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546223056,0.57896515,1804.4,1804.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546223255,0.57896515,1804.3,1804.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546224054,1.44549072,1804.4,1804.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680546224255,0.57896515,1804.5,1804.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546224444,0.57896515,1804.6,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546224755,0.57896515,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546226243,10.22337208,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546226549,10.22337208,1805.0,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546226550,1.109,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546226755,1.109,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546227257,2.109,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546227654,1.109,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546228460,1.0,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546228754,1.0,1804.8,1804.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546228957,1.0,1804.8,1804.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546228958,1.1,1804.7,1804.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546229160,1.0,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546229456,1.1,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546230055,1.0,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546230450,1.1,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546230856,1.0,1804.6,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546231163,2.099,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546232257,1.099,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546233859,1.099,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546234255,4.3068,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546235449,1.099,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546235653,1.099,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546236960,1.099,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546237261,1.0,1804.6,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546238066,1.099,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546238864,4.3068,1804.7,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546240073,1.0,1804.6,1804.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546240257,2.109,1804.6,1804.2,3.76499531]
["bitfinex-derivatives","ETHF0:USTF0",1680546240861,1.0,1804.5,1804.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546242174,4.2078,1804.5,1804.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546243572,3.2078,1804.5,1804.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546244270,3.2078,1804.5,1804.1,1.6612888]
["bitfinex-derivatives","ETHF0:USTF0",1680546245875,1.109,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546247468,1.44717051,1804.7,1804.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546247671,1.44717051,1804.9,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546247972,2.65164075,1805.0,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546247973,4.09881126,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546248179,1.87186173,1804.9,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546248474,1.0,1804.8,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546248670,1.44717051,1804.8,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546250170,1.44717051,1804.9,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546250379,1.44717051,1804.8,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546250789,1.44717051,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546250982,1.44717051,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546251388,1.44717051,1804.8,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546252277,1.87252356,1804.8,1804.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546252493,1.87252356,1804.7,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546252686,1.44717051,1804.7,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546252886,1.44717051,1804.7,1804.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546253883,1.44717051,1804.6,1804.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546254392,1.87277594,1804.6,1804.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546255091,1.44717051,1804.6,1804.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546256388,1.16039609,1804.5,1804.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546257287,1.16039609,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546257482,1.44717051,1804.6,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546257683,1.16050934,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546257984,2.32102973,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546258186,1.16050934,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546258490,2.32131804,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546258793,1.16050934,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546259186,2.32131507,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546259487,1.16050934,1804.5,1804.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546259683,1.44717051,1804.6,1804.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1680546259885,0.39905317,1804.6,1804.5,10.21778074]
["bitfinex-derivatives","ETHF0:USTF0",1680546260082,1.45086713,1805.1,1804.5,14.79874698]
["bitfinex-derivatives","ETHF0:USTF0",1680546260287,1.45086713,1805.1,1805.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546260485,2.45086713,1805.2,1805.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546260687,1.45086713,1805.2,1805.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546260995,1.79102122,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546261386,0.34015409,1805.2,1805.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546261588,1.44987235,1805.1,1804.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546261885,2.44993902,1805.0,1804.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546262091,1.44993902,1805.0,1804.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546262698,1.79021511,1805.0,1804.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546262896,1.79021511,1805.0,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546263495,1.79021511,1805.0,1804.8,1.67361082]
["bitfinex-derivatives","ETHF0:USTF0",1680546264390,1.79021511,1805.0,1804.8,4.88141082]
["bitfinex-derivatives","ETHF0:USTF0",1680546264699,1.79021511,1805.0,1804.8,1.67361082]
["bitfinex-derivatives","ETHF0:USTF0",1680546265797,1.44993902,1805.0,1804.8,1.67361082]
["bitfinex-derivatives","ETHF0:USTF0",1680546268497,1.44993902,1805.0,1804.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546268696,1.44993902,1805.1,1804.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546268895,1.44993902,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546271497,1.44993902,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546271801,0.33991934,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546272006,1.44928717,1805.4,1805.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546272301,5.8447,1805.7,1805.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546272302,1.44928717,1805.5,1805.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546272506,1.78888406,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546272805,1.78888406,1805.5,1805.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546273006,1.44928717,1805.5,1805.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546273303,1.44928717,1805.4,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546273500,1.44928717,1805.3,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546273700,1.0,1805.2,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546274006,1.0,1805.2,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546274608,2.55828717,1805.3,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546274797,1.0,1805.2,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546275304,2.44928717,1805.2,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546276304,5.76608717,1805.3,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546276504,2.55828717,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546276806,2.55828717,1805.3,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546277200,1.0,1805.2,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546277505,2.44928717,1805.2,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546279609,5.65708717,1805.2,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546282315,3.2078,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546282611,1.44928717,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546282818,1.44928717,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546283011,1.44928717,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546283209,1.44928717,1805.4,1805.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546283716,0.3395817,1805.5,1805.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546283717,1.44928717,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546284711,1.44928717,1805.2,1804.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546284917,1.0,1805.1,1804.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546286413,0.86886678,1805.0,1804.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546287620,0.86886678,1805.0,1804.8,0.56561082]
["bitfinex-derivatives","ETHF0:USTF0",1680546287823,0.86886678,1805.0,1804.7,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546288520,0.86886678,1805.0,1804.7,4.87426576]
["bitfinex-derivatives","ETHF0:USTF0",1680546290116,0.86886678,1804.9,1804.7,4.87426576]
["bitfinex-derivatives","ETHF0:USTF0",1680546291419,0.86886678,1805.0,1804.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546291625,0.86886678,1805.0,1804.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546291820,0.86886678,1805.1,1804.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546292017,0.86886678,1805.1,1805.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546292318,0.86919925,1805.1,1805.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546292717,1.15895675,1805.2,1805.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546292924,1.15895675,1805.1,1805.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546293518,1.15895675,1805.1,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546293718,0.86939947,1805.0,1804.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546294319,1.15895675,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546294516,0.86952931,1804.9,1804.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546297513,0.86952931,1804.9,1804.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546297514,0.86952931,1804.9,1804.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680546297824,0.86952931,1804.8,1804.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680546300521,0.86952931,1804.8,1804.6,4.86315803]
["bitfinex-derivatives","ETHF0:USTF0",1680546300724,0.86952931,1804.8,1804.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546300924,0.86952931,1804.8,1804.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546301118,0.86952931,1804.8,1804.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546301314,0.86952931,1804.8,1804.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546301925,0.86952931,1804.8,1804.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546302623,1.15895675,1804.8,1804.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546303531,1.15895675,1804.9,1804.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546303822,0.8705535,1804.8,1804.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546304428,1.15895675,1804.8,1804.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546305127,1.15895675,1804.9,1804.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546305326,1.15895675,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546305526,1.44928717,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546305727,1.44928717,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546306518,1.78989884,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546306728,1.1614378,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546307228,1.44928717,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546307427,1.78986262,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546308435,1.16145466,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546308630,1.44928717,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546309133,1.44928717,1805.0,1804.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546309339,1.44928717,1804.9,1804.6,5.44272393]
["bitfinex-derivatives","ETHF0:USTF0",1680546309631,0.87120454,1804.7,1804.6,5.44272393]
["bitfinex-derivatives","ETHF0:USTF0",1680546310329,2.16160606,1804.8,1804.6,4.86315803]
["bitfinex-derivatives","ETHF0:USTF0",1680546310523,1.16160606,1804.8,1804.6,4.86315803]
["bitfinex-derivatives","ETHF0:USTF0",1680546310725,1.16160606,1804.7,1804.6,4.86315803]
["bitfinex-derivatives","ETHF0:USTF0",1680546310930,1.16160606,1804.7,1804.6,1.65535803]
["bitfinex-derivatives","ETHF0:USTF0",1680546315235,1.16160606,1804.7,1804.6,4.86315803]
["bitfinex-derivatives","ETHF0:USTF0",1680546315433,1.16160606,1804.8,1804.6,4.86315803]
["bitfinex-derivatives","ETHF0:USTF0",1680546315934,0.87122768,1804.7,1804.6,4.86315803]
["bitfinex-derivatives","ETHF0:USTF0",1680546316139,1.74244462,1804.7,1804.6,6.54372393]
["bitfinex-derivatives","ETHF0:USTF0",1680546316435,0.87122768,1804.7,1804.6,6.96415803]
["bitfinex-derivatives","ETHF0:USTF0",1680546316834,0.87122768,1804.7,1804.6,7.83368783]
["bitfinex-derivatives","ETHF0:USTF0",1680546317038,1.109,1805.2,1804.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546317039,1.09725874,1805.2,1804.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546317259,1.44928717,1805.7,1805.1,11.85978252]
["bitfinex-derivatives","ETHF0:USTF0",1680546317538,1.44928717,1805.7,1805.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546317836,1.44928717,1805.8,1805.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546318030,1.44928717,1805.7,1805.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546318635,1.44928717,1805.7,1805.6,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680546319137,1.44928717,1805.8,1805.6,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680546319335,1.44928717,1805.8,1805.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546319536,1.44928717,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546319842,1.70779232,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546320050,1.70779232,1805.8,1805.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546320341,1.44928717,1805.9,1805.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546320530,1.44928717,1805.8,1805.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546320735,1.44928717,1805.9,1805.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546320938,1.70749645,1805.9,1805.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546321235,1.44928717,1805.9,1805.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546321442,0.1,1806.0,1805.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680546321738,0.1,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546322939,0.1,1806.0,1805.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546323138,1.44928717,1806.3,1806.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1680546323341,6.80108626,1806.7,1806.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546323342,6.21818717,1806.7,1806.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546323540,6.21818717,1806.7,1806.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546323744,0.25735312,1806.7,1806.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546324061,1.25735312,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546324337,1.44501382,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546324535,1.0,1806.5,1806.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546324934,2.44501382,1806.6,1806.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546325142,1.0,1806.5,1806.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546325343,1.0,1806.6,1806.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546325939,1.0,1806.7,1806.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546326136,1.0,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546328445,1.099,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546328641,1.109,1806.5,1806.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546328844,4.3168,1806.5,1806.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680546329044,1.0,1806.4,1806.0,45.1158]
["bitfinex-derivatives","ETHF0:USTF0",1680546329845,4.3168,1806.5,1806.0,45.1158]
["bitfinex-derivatives","ETHF0:USTF0",1680546330046,1.0,1806.7,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546330250,2.109,1806.7,1806.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546330745,2.109,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546331253,2.109,1806.7,1806.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546331650,3.2078,1806.6,1806.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546331856,1.0,1806.5,1806.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546332247,1.54512587,1806.8,1806.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546332248,2.65412587,1806.8,1806.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546332551,1.65412587,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546332741,2.65412587,1806.8,1806.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680546332941,1.65412587,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546333146,0.54512587,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546333347,5.9667,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546333542,4.9667,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546334649,4.9667,1806.9,1806.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546334852,1.0,1806.8,1806.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546335249,2.099,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546335551,4.9667,1806.9,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546335752,1.0,1806.8,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546336157,5.9667,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546336453,5.9667,1806.9,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546337954,1.0,1806.8,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546338753,5.9667,1806.9,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680546338953,4.9667,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546339156,0.15,1807.0,1806.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546339349,0.15,1807.0,1806.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546340351,0.00695783,1807.6,1807.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680546340657,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546342650,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546342845,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546344859,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546349550,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546349755,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546349959,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546350853,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546351049,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546351753,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546352459,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546353064,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546353263,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546353459,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546353758,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546354062,0.00695783,1807.6,1807.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546354362,0.00695783,1807.6,1807.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680546355158,0.00695783,1807.6,1807.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1680546356358,0.00695783,1807.6,1807.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680546357061,0.00695783,1807.6,1807.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546357364,0.00695783,1807.6,1807.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546357766,0.00695783,1807.6,1807.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546359571,0.00695783,1807.6,1807.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546359770,0.00695783,1807.6,1807.5,42.904]
["bitfinex-derivatives","ETHF0:USTF0",1680546361471,0.00695783,1807.6,1807.5,41.904]
["bitfinex-derivatives","ETHF0:USTF0",1680546364072,0.1,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546364268,0.1,1808.0,1807.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546364470,0.1,1808.0,1807.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546365470,0.1,1808.0,1807.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546365671,0.1,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546365862,0.1,1808.0,1807.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680546366889,0.1,1808.0,1807.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546367679,1.1,1808.0,1807.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546368284,1.1,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546368579,6.1,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546369087,6.67230957,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546369989,0.57230957,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546370185,3.78010957,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546370372,1.0,1807.8,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546370780,6.64112714,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546370781,7.21343671,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546370990,0.57230957,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546371189,1.64112714,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680546371190,0.1,1808.0,1807.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546371398,0.1,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546371987,0.1,1808.0,1807.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1680546373295,0.1,1808.0,1807.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680546374093,0.1,1808.0,1807.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680546374980,0.1,1808.0,1807.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680546375187,0.1,1808.0,1807.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680546375488,0.1,1808.0,1807.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680546376898,0.1,1808.0,1807.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680546382501,0.86333314,1808.3,1808.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680546382803,1.44501382,1808.5,1808.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680546382804,0.86333314,1808.5,1808.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680546382995,0.86333314,1808.5,1808.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680546383198,1.14462888,1808.5,1808.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680546383598,1.14462888,1808.5,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546383793,0.86608878,1808.4,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546384194,0.86608878,1808.4,1808.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680546384397,1.14462888,1808.4,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546384898,0.86606174,1808.5,1808.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680546385197,1.14462888,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546385706,1.15648724,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546386008,0.86727139,1808.5,1808.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680546386195,0.86727139,1808.6,1808.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1680546386499,1.44501382,1808.9,1808.5,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680546386500,0.86727139,1808.7,1808.5,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680546386707,0.86727139,1808.7,1808.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1680546386907,1.86727139,1808.8,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546387092,0.36727139,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546387294,0.36727139,1808.8,1808.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546387500,0.36727139,1808.8,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546387698,1.0,1808.9,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546387899,1.59501382,1809.0,1808.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546388104,0.15,1809.0,1808.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546388300,0.15,1809.0,1808.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546388498,0.15,1809.0,1808.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546388896,0.15,1809.0,1808.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1680546389099,0.15,1809.0,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546389400,0.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546390405,1.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546390606,0.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546391007,0.15,1809.0,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546391801,0.15,1809.0,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546392599,0.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546393402,0.15,1809.0,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546393602,0.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546393906,0.15,1809.0,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546394305,0.15,1809.0,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680546396306,0.15,1809.0,1808.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680546397100,0.15,1809.0,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680546397302,0.15,1809.0,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680546398711,0.15,1809.0,1808.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680546398901,0.15,1809.0,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680546399505,0.15,1809.0,1808.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546399807,0.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546400510,0.15,1809.0,1808.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546400700,0.15,1809.0,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546401998,3.3578,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546402515,0.15,1809.0,1808.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546402708,0.15,1809.0,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546404507,0.15,1809.0,1808.7,45.1138]
["bitfinex-derivatives","ETHF0:USTF0",1680546405413,0.15,1809.0,1808.7,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1680546405813,0.15,1809.0,1808.7,45.1138]
["bitfinex-derivatives","ETHF0:USTF0",1680546407009,0.15,1809.0,1808.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680546407209,0.15,1809.0,1808.9,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680546408321,0.15,1809.0,1808.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680546409112,0.15,1809.0,1808.9,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680546410512,4.2078,1809.5,1809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546410711,1.0,1809.5,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546411917,2.106,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546412221,5.3138,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546412415,1.0,1809.5,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546413117,1.106,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546413719,1.0,1809.7,1809.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546413922,1.0,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546414323,1.0,1809.7,1809.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546414719,5.3138,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546415916,5.3138,1809.8,1809.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546416120,1.44501382,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546416328,0.1,1810.0,1809.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680546416521,0.65064366,1810.3,1809.9,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546416720,1.44501382,1810.8,1810.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680546417025,4.94531154,1810.9,1810.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680546417026,0.80663067,1810.9,1810.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680546417224,6.00542619,1811.2,1810.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680546417415,0.16705246,1811.1,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680546417619,0.16705246,1811.1,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680546417620,0.00542619,1811.2,1811.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680546417824,0.00542619,1811.2,1811.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546418219,0.00042619,1811.2,1811.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546418420,2.03218626,1811.9,1811.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680546418421,1.39392422,1812.0,1811.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1680546418621,2.2947171,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546418820,5.0,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546418821,7.15064681,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546419029,4.9421,1812.6,1812.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680546419225,0.15,1813.0,1812.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1680546419418,0.15,1813.0,1812.9,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680546419723,0.15,1813.0,1812.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680546419927,5.0,1812.8,1812.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680546420127,4.94,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546420429,4.94,1812.9,1812.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680546420619,5.0,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546420924,1.103,1812.6,1812.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680546421137,10.3108,1812.6,1812.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680546421333,5.3108,1812.6,1812.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680546421524,10.3108,1812.6,1812.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680546421723,10.3108,1812.6,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546421724,3.2078,1812.4,1811.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680546422229,1.0,1812.3,1811.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680546423425,0.15,1813.0,1812.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546423627,0.15,1813.0,1812.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680546423821,0.1,1814.0,1813.0,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1680546424132,4.6591,1813.9,1813.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546424329,0.1,1814.0,1813.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546424635,0.95016836,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546424833,0.95016836,1813.8,1813.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546425032,1.0,1813.7,1813.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546425230,1.0,1813.7,1812.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546425231,2.196,1813.5,1812.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546425424,3.2078,1813.1,1812.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546425636,3.2078,1813.1,1812.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680546425935,5.0,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546426130,2.196,1813.3,1812.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680546426331,4.2078,1813.7,1813.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680546426527,0.95016836,1813.8,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546426732,16.15796836,1813.8,1813.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680546426928,6.53859944,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546427240,4.31352693,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546427436,3.31352693,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546427735,4.15796836,1813.8,1813.5,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680546427736,0.95016836,1813.8,1813.5,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680546427935,0.95016836,1813.8,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546427936,3.2078,1813.7,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546428137,3.2078,1813.7,1812.5,6.32337051]
["bitfinex-derivatives","ETHF0:USTF0",1680546428138,2.207,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546428338,2.207,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546428633,2.207,1812.8,1811.7,7.25581024]
["bitfinex-derivatives","ETHF0:USTF0",1680546428634,5.4148,1812.5,1811.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680546428838,5.4148,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546428839,2.196,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546429038,2.196,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546429334,2.191,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546429536,1.0,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546429932,2.187,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546430133,2.187,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546430340,2.187,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546430643,2.187,1812.5,1811.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680546431030,1.0,1812.4,1811.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680546431335,2.187,1812.5,1811.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680546431727,3.187,1812.5,1811.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680546431932,2.187,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546432129,1.0,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546432335,3.2078,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546432642,12.4893,1812.8,1811.9,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546432936,8.0763,1812.8,1812.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546433138,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546433331,3.2078,1812.6,1811.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1680546433532,3.2078,1812.6,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546433841,3.2078,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546434040,3.2078,1812.4,1812.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546434236,5.0732,1813.2,1811.8,50.036]
["bitfinex-derivatives","ETHF0:USTF0",1680546434237,5.0732,1813.2,1812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546434543,0.95016836,1813.8,1813.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546434742,0.95016836,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546434939,0.95016836,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546435440,5.36216836,1813.8,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546435639,4.413,1813.6,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546435831,4.2078,1813.5,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546436634,3.2078,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546436836,1.0,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546437037,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546437639,1.0,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546437837,1.0,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546438038,8.1091,1813.1,1812.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546438039,8.1091,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546438539,8.1091,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546438742,1.0,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546439044,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546439246,1.0,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546439745,8.1091,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546440038,8.1091,1813.1,1812.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546440442,8.1091,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546441038,4.9013,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546441238,3.2078,1813.5,1812.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546441437,8.2449,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546441748,8.2449,1813.5,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546441944,8.2449,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546442246,8.2449,1813.5,1812.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546442435,8.2449,1813.5,1812.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546442641,5.6558,1813.4,1812.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546442848,4.6558,1813.4,1812.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546443043,4.6558,1813.4,1812.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546443248,3.2078,1813.3,1812.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546443445,4.2078,1813.3,1812.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546443640,3.2078,1813.3,1812.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546443941,3.2078,1813.3,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546444149,3.2078,1813.1,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546444948,3.2078,1812.9,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546445144,3.2078,1813.1,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546445352,3.2078,1813.3,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546445652,3.2078,1813.1,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546445843,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546446447,3.2078,1813.1,1812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546446840,7.8636,1813.4,1812.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546447042,8.8636,1813.4,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546447236,3.2078,1813.2,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546447854,3.2078,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546448054,4.413,1812.9,1811.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546448055,3.2078,1812.5,1811.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546448351,3.2078,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546448648,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546449354,1.0,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546449646,1.0,1812.2,1811.6,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1680546449647,1.0,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546449849,3.2078,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546450445,1.0,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546450640,3.2078,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546450852,3.2078,1811.9,1811.3,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546451056,8.3235,1811.9,1811.3,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546451447,3.2078,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546451649,1.0,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546451852,3.2078,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546452045,3.2078,1811.7,1811.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546452655,3.2078,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546453455,1.0,1811.4,1810.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546453654,3.2078,1811.3,1810.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546454359,3.2078,1811.3,1810.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546454655,3.2078,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546454845,3.2078,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546455248,3.2078,1811.1,1810.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546455249,3.2078,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546455957,1.0,1811.4,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546455958,3.2078,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546456750,3.2078,1811.5,1810.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546456945,3.2078,1811.3,1810.7,14.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680546457150,3.2078,1811.3,1810.7,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680546457652,3.2078,1811.3,1810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546457957,3.2078,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546458451,7.6208,1811.4,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546458751,1.0,1811.4,1810.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546459052,3.2078,1811.2,1810.7,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680546459552,3.2078,1811.2,1810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546459755,4.743,1811.5,1810.7,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680546460054,3.2078,1811.4,1810.9,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546460256,7.9508,1811.5,1810.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546460551,7.9508,1811.5,1810.9,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546460949,4.743,1811.5,1811.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546461354,4.743,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546461652,4.743,1811.5,1811.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1680546462356,4.743,1811.5,1811.3,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1680546462658,4.743,1811.5,1811.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1680546462953,3.2078,1811.9,1811.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546463159,4.9507,1812.2,1811.7,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546463458,3.2078,1812.7,1812.1,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680546463757,4.9507,1812.6,1812.1,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680546464155,4.9507,1812.6,1812.1,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546464361,4.9507,1812.6,1812.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546464661,3.2078,1812.5,1811.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546465359,4.2078,1812.5,1811.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546465558,3.2078,1812.3,1811.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546465759,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546466258,8.1585,1812.6,1811.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1680546466453,8.1585,1812.6,1812.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546466654,8.1585,1812.6,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546466961,8.1585,1812.6,1812.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546467157,8.1585,1812.6,1811.9,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1680546467459,4.9507,1812.6,1812.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680546467859,4.9507,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546468452,3.2078,1813.1,1812.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546468754,8.0714,1813.1,1812.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546469056,8.0714,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546469668,1.0,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546470461,8.0714,1813.1,1812.5,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546470664,8.0714,1813.1,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546471162,8.0714,1813.1,1812.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546471562,8.0714,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546471763,1.0,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546472467,9.0714,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546472765,1.0,1813.0,1812.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680546472966,3.2078,1812.9,1812.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680546473564,3.2078,1812.9,1812.4,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1680546474769,8.0714,1813.1,1812.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680546474971,8.0714,1813.1,1812.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546475565,8.0714,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546476168,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546477376,8.0714,1813.1,1812.4,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680546477572,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546478869,3.2078,1812.9,1812.2,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1680546479273,8.0714,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546479475,8.0714,1813.1,1812.4,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546479680,8.0714,1813.1,1812.4,48.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680546479974,8.0714,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546480885,3.2078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546482479,7.40700167,1813.4,1812.4,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1680546482480,3.2078,1813.5,1813.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546482679,8.0206,1813.5,1813.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546482873,8.0206,1813.5,1813.1,9.945]
["bitfinex-derivatives","ETHF0:USTF0",1680546483879,8.0206,1813.5,1813.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546484081,8.0206,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546484782,8.0206,1813.5,1812.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546484982,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546485577,8.0206,1813.5,1812.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546485775,4.8128,1813.5,1813.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680546486084,8.0206,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546486382,8.0206,1813.5,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546486683,8.0206,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546486981,3.2078,1813.3,1812.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546487185,3.2078,1813.1,1812.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546487382,3.2078,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546487785,3.2078,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546489277,3.2078,1813.3,1812.7,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1680546489776,3.2078,1813.1,1812.5,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1680546489987,3.2078,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546490183,4.413,1812.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546490184,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546490378,4.2078,1812.6,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546490773,1.0,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546490973,1.0,1812.5,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546491275,3.2078,1812.4,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546491482,3.2078,1812.4,1811.8,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1680546492479,3.2078,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546492682,3.2078,1812.2,1811.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546492884,3.2078,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546492885,1.0,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546493183,3.2078,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546493885,3.2078,1811.8,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546494187,3.2078,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546494780,3.2078,1811.6,1811.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546494984,3.2078,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546495275,3.2078,1811.6,1810.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546495482,3.2078,1811.4,1810.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546495685,3.2078,1811.4,1810.9,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546496084,3.2078,1811.4,1810.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546496291,3.2078,1811.4,1810.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680546496495,3.2078,1811.4,1810.8,16.45757769]
["bitfinex-derivatives","ETHF0:USTF0",1680546496786,3.2078,1811.2,1810.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546496989,3.2078,1811.2,1810.7,13.25073612]
["bitfinex-derivatives","ETHF0:USTF0",1680546497184,3.2078,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546497997,3.2078,1811.2,1810.6,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546498187,5.37,1811.6,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546498188,3.2078,1811.6,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546498589,4.2078,1811.6,1810.7,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1680546498885,4.2078,1811.6,1810.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546499094,5.1465,1811.7,1811.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546499280,5.1465,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546499481,5.0631,1812.0,1811.6,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546499789,5.0631,1812.0,1811.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546499979,5.0631,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546500778,3.2078,1812.6,1811.9,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546500984,3.2078,1812.6,1812.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680546501187,1.0,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546501881,4.2078,1812.5,1811.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546502082,8.6208,1812.5,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546502385,3.2078,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546502586,1.0,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546502783,3.2078,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546503183,1.0,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546504084,3.2078,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546504291,3.2078,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546504482,11.37659158,1812.7,1812.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546504483,0.5738808,1812.7,1812.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546504688,0.5738808,1812.8,1812.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546505090,2.4171091,1812.8,1812.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546505386,1.4171091,1812.8,1812.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546505892,0.5738808,1812.8,1812.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546506086,3.7816808,1812.7,1812.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546506493,3.7816808,1812.7,1812.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546506892,1.0,1812.6,1812.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546507095,1.0,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546507096,1.5738808,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546507396,1.5738808,1812.6,1811.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546507397,3.7816808,1812.5,1811.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546507586,1.0,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546507791,1.0,1812.4,1811.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546508193,1.0,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546508490,3.2078,1812.3,1811.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546508688,1.0,1812.2,1811.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546509090,1.0,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546510192,3.2078,1812.3,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546511100,1.0,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546512193,3.2078,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546512395,1.0,1812.0,1811.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546512697,3.2078,1811.9,1811.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1680546512896,1.0,1812.0,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546512897,3.2078,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546513505,3.2078,1811.9,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546513797,1.5738808,1812.0,1811.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546513798,4.2078,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546513993,3.2078,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546514396,6.5244283,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546514397,4.6812,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546514595,4.6812,1812.2,1811.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546514798,4.2078,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546514994,3.2078,1811.9,1811.0,8.18618779]
["bitfinex-derivatives","ETHF0:USTF0",1680546515199,3.2078,1811.7,1811.1,13.24848756]
["bitfinex-derivatives","ETHF0:USTF0",1680546515703,3.2078,1811.7,1811.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546515903,1.4171091,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546516099,3.2078,1812.3,1811.9,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546516100,0.5738808,1812.3,1811.9,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546516301,0.5738808,1812.5,1812.1,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546516599,0.5738808,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546516800,0.5738808,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546516997,1.4171091,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546517191,0.5738808,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546517905,0.5738808,1812.8,1812.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1680546518105,0.5738808,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546519599,0.5738808,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546520203,5.5853808,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546520807,5.5853808,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546521012,0.5738808,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546522113,0.5738808,1813.0,1812.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546522311,0.5738808,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546522609,1.4171091,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546522806,0.5738808,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546523208,0.5738808,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546523410,0.5738808,1813.0,1812.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546523811,1.4171091,1813.1,1812.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546524220,0.5738808,1813.1,1812.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546524415,0.5738808,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546524715,1.4171091,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546524914,0.5738808,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546525309,0.5738808,1813.3,1812.8,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546526115,0.5738808,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546526519,0.5738808,1813.4,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546527213,0.5738808,1813.4,1813.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546527414,0.5738808,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546528518,0.5738808,1813.4,1812.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546528721,1.4171091,1813.4,1812.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546528923,2.4171091,1813.4,1812.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546529319,0.5738808,1813.3,1812.8,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546529518,0.5738808,1813.4,1813.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546529725,1.96757193,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546529726,0.5738808,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546529923,0.5738808,1813.4,1813.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680546530420,0.5738808,1813.5,1813.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680546530617,0.5738808,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546531021,0.5738808,1813.6,1813.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546531220,1.4171091,1813.6,1813.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546532811,0.5738808,1813.5,1813.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546533121,0.5738808,1813.6,1813.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546533525,0.5738808,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546534120,0.5738808,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546534327,2.36727746,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546534535,0.5738808,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546535219,1.5738808,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546535416,2.4171091,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546535728,0.5738808,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546536020,0.5738808,1813.6,1813.2,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680546536221,0.5738808,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546536526,0.5738808,1813.6,1813.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546536721,0.5738808,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546537222,0.5738808,1813.6,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546537523,0.5738808,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546537725,0.5738808,1813.6,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546538118,0.5738808,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546538320,0.5738808,1813.6,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546538815,5.9786808,1813.5,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546539126,1.0,1813.4,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546539322,5.9786808,1813.5,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546539528,5.9786808,1813.5,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546539529,0.5738808,1813.4,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546539729,1.5738808,1813.4,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546540223,3.7788808,1813.4,1812.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546540525,3.2078,1813.3,1812.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546540831,1.0,1813.2,1812.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546541125,3.2078,1813.1,1812.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546541323,3.2078,1813.1,1812.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546541819,3.7816808,1813.1,1812.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546542016,5.9866808,1813.1,1812.5,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546542625,3.7816808,1813.1,1812.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546542822,4.6249091,1813.1,1812.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546543434,3.2078,1812.9,1812.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546544424,3.7816808,1812.9,1812.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546544729,3.2078,1812.7,1812.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546545130,3.2078,1812.7,1812.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546545731,0.5738808,1812.8,1812.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546546639,0.5738808,1813.1,1812.7,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546546935,4.8534,1813.3,1813.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546547137,0.5738808,1813.4,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546547339,0.5738808,1813.5,1813.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546547539,9.26767003,1813.8,1813.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546547540,1.52404916,1813.8,1813.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546547737,0.95016836,1813.8,1813.7,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546549335,0.00104916,1814.2,1813.7,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1680546549540,1.40700167,1814.6,1813.7,10.9448]
["bitfinex-derivatives","ETHF0:USTF0",1680546549541,0.34302175,1814.5,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546549837,2.197,1814.3,1813.7,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546550145,2.197,1814.3,1813.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546550334,3.2078,1814.2,1813.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546550636,1.0,1814.1,1813.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546551039,3.2078,1814.2,1813.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546551634,1.0,1814.1,1813.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546551937,3.2078,1814.2,1813.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546552127,4.7363453,1814.6,1814.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546552331,3.205,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546552635,3.205,1814.6,1814.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546552829,1.0,1814.5,1814.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546553029,2.205,1814.6,1814.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546553438,10.5483,1814.7,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546554233,3.2078,1814.5,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546555035,2.202,1814.5,1814.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546555242,3.2078,1814.4,1814.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546555932,5.0,1814.0,1812.8,3.78651702]
["bitfinex-derivatives","ETHF0:USTF0",1680546556135,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546556328,3.2078,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546556532,3.2078,1813.4,1813.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546557231,1.12434363,1814.0,1813.3,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546557441,4.61480167,1814.5,1813.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546557739,3.2078,1814.5,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546557942,1.12434363,1814.7,1814.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546557943,3.2078,1814.3,1814.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546558241,5.4098,1814.3,1813.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546558447,1.67864334,1814.6,1814.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546558735,3.2078,1814.6,1814.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546558935,6.54769731,1814.8,1814.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546559240,3.2078,1814.6,1814.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546560632,4.34269731,1814.8,1814.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546560833,3.21835368,1814.8,1814.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546561437,3.21835368,1814.8,1814.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546562134,3.21835368,1814.8,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546562340,3.21835368,1814.8,1814.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546563928,0.01055368,1814.8,1814.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546564241,3.21835368,1814.8,1814.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546564539,6.54769731,1814.8,1813.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546564835,6.5246248,1814.7,1813.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546565027,3.2078,1814.0,1813.6,0.53752705]
["bitfinex-derivatives","ETHF0:USTF0",1680546565231,3.2078,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546565647,3.2078,1813.8,1813.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546566641,3.2078,1813.6,1813.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546567136,3.2078,1813.9,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546567333,3.2078,1813.9,1813.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546567533,3.2078,1813.9,1813.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546567735,3.2078,1813.7,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546568143,2.205,1813.4,1812.6,9.05641979]
["bitfinex-derivatives","ETHF0:USTF0",1680546568335,2.205,1813.4,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546568535,2.205,1813.4,1812.9,13.23522396]
["bitfinex-derivatives","ETHF0:USTF0",1680546568737,0.12238838,1813.3,1812.9,13.23522396]
["bitfinex-derivatives","ETHF0:USTF0",1680546568940,3.33018838,1813.3,1812.9,13.23522396]
["bitfinex-derivatives","ETHF0:USTF0",1680546569138,3.2078,1813.3,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546569440,3.2078,1813.3,1813.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546569741,5.4128,1813.8,1813.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546571242,3.2078,1813.6,1813.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546571745,3.2078,1813.6,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546572143,2.205,1813.5,1812.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546572346,3.2078,1813.6,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546574145,3.2078,1813.4,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546574855,3.2078,1813.4,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546575153,3.2078,1813.0,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546576757,2.197,1813.5,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546576758,3.2078,1813.2,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546579552,3.2078,1813.0,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546579953,3.2078,1813.0,1812.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546580160,3.2078,1812.8,1812.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546580348,3.2078,1812.6,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546580553,3.2078,1812.6,1812.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546580747,3.2078,1812.6,1812.4,13.23961387]
["bitfinex-derivatives","ETHF0:USTF0",1680546580954,3.2078,1812.7,1812.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546581657,0.14651603,1812.6,1812.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546581860,3.2078,1812.7,1812.4,14.23969126]
["bitfinex-derivatives","ETHF0:USTF0",1680546582062,0.14650471,1812.6,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546582357,3.2078,1812.7,1812.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546582556,0.33286438,1812.6,1812.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546583060,3.2078,1812.7,1812.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546583257,3.2078,1812.5,1812.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546583558,3.2078,1812.5,1812.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546583761,3.2078,1812.5,1812.3,13.24025807]
["bitfinex-derivatives","ETHF0:USTF0",1680546583956,0.3281191,1812.4,1812.3,13.24025807]
["bitfinex-derivatives","ETHF0:USTF0",1680546584155,0.3281191,1812.4,1812.3,15.44525807]
["bitfinex-derivatives","ETHF0:USTF0",1680546584457,3.2078,1812.9,1812.3,18.65305807]
["bitfinex-derivatives","ETHF0:USTF0",1680546584659,3.2078,1812.9,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546584866,3.2078,1812.9,1812.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546585458,3.2078,1812.9,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546585755,3.2078,1812.9,1812.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546585956,3.2078,1812.8,1812.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546586270,7.9328,1813.4,1812.7,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546586570,7.9328,1813.4,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546586864,3.2078,1813.4,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546588362,3.2078,1813.4,1813.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546588661,3.2078,1813.2,1813.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546590566,3.2078,1813.2,1812.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546591158,3.2078,1813.0,1812.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546591366,3.2078,1813.0,1812.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546591776,3.2078,1813.0,1812.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546591967,0.10254625,1812.9,1812.6,13.23822113]
["bitfinex-derivatives","ETHF0:USTF0",1680546592263,0.10254625,1812.9,1812.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546592469,3.31034625,1812.9,1812.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546592869,0.10254625,1812.9,1812.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546593166,3.2078,1813.1,1812.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546594566,3.2078,1813.1,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546595167,3.2078,1813.1,1812.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546595369,3.2078,1813.1,1812.7,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546595770,5.3968,1813.1,1812.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546596168,5.4128,1812.9,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546596470,5.4128,1812.9,1812.5,13.23842581]
["bitfinex-derivatives","ETHF0:USTF0",1680546597766,3.2078,1812.7,1812.5,13.23842581]
["bitfinex-derivatives","ETHF0:USTF0",1680546598264,3.2078,1812.7,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546598471,3.2078,1812.7,1812.5,13.23930858]
["bitfinex-derivatives","ETHF0:USTF0",1680546599064,3.2078,1812.7,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546599574,3.2078,1812.7,1812.5,13.23947064]
["bitfinex-derivatives","ETHF0:USTF0",1680546599770,3.2078,1812.7,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546599969,0.10237323,1812.6,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546600170,3.2078,1812.7,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546600576,3.2078,1812.5,1812.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546600769,3.2078,1812.5,1812.3,13.23996373]
["bitfinex-derivatives","ETHF0:USTF0",1680546601476,3.2078,1812.5,1812.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546601675,2.205,1813.2,1812.4,24.18476373]
["bitfinex-derivatives","ETHF0:USTF0",1680546601974,5.1229,1813.3,1812.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546602168,3.2078,1813.4,1812.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546602566,3.2078,1813.4,1813.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546603078,3.2078,1813.6,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546603278,3.2078,1813.6,1813.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546604172,2.197,1813.3,1812.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546604378,2.197,1813.3,1812.8,13.23617574]
["bitfinex-derivatives","ETHF0:USTF0",1680546604668,1.0,1813.7,1812.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546604669,2.205,1813.1,1812.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546605077,1.0,1813.4,1812.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680546605268,3.2078,1813.9,1813.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546605580,3.2078,1813.6,1813.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546606272,2.197,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546607075,2.197,1813.8,1813.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546607374,3.2078,1813.9,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546607773,2.202,1814.0,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546607968,3.2078,1813.9,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546609367,3.2078,1813.7,1813.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546609773,3.2078,1813.7,1813.4,13.23385288]
["bitfinex-derivatives","ETHF0:USTF0",1680546609975,3.2078,1813.7,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546611475,3.2078,1813.7,1813.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546611673,3.2078,1813.5,1813.4,13.23422618]
["bitfinex-derivatives","ETHF0:USTF0",1680546612078,3.2078,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546612280,3.2078,1813.5,1813.3,13.23475983]
["bitfinex-derivatives","ETHF0:USTF0",1680546613184,3.2078,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546613382,3.2078,1813.3,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546613574,3.2078,1813.3,1813.2,15.44045257]
["bitfinex-derivatives","ETHF0:USTF0",1680546613881,3.2078,1813.4,1813.2,15.44045257]
["bitfinex-derivatives","ETHF0:USTF0",1680546614082,3.2078,1813.4,1813.0,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546614281,2.202,1813.1,1812.6,1.44769954]
["bitfinex-derivatives","ETHF0:USTF0",1680546614479,3.2078,1813.0,1812.7,13.23720978]
["bitfinex-derivatives","ETHF0:USTF0",1680546614679,3.25245148,1813.0,1812.8,13.23720978]
["bitfinex-derivatives","ETHF0:USTF0",1680546614880,3.25245148,1813.0,1812.9,13.23720978]
["bitfinex-derivatives","ETHF0:USTF0",1680546615071,3.25245148,1813.0,1812.6,13.23720978]
["bitfinex-derivatives","ETHF0:USTF0",1680546615280,3.25245148,1813.0,1812.7,13.23720978]
["bitfinex-derivatives","ETHF0:USTF0",1680546615482,3.25245148,1813.0,1812.8,13.23720978]
["bitfinex-derivatives","ETHF0:USTF0",1680546615779,1.0,1812.8,1812.3,2.78371702]
["bitfinex-derivatives","ETHF0:USTF0",1680546615983,3.2078,1812.8,1812.4,13.23941039]
["bitfinex-derivatives","ETHF0:USTF0",1680546616784,3.2078,1812.8,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546616981,3.2078,1812.8,1812.6,13.23941039]
["bitfinex-derivatives","ETHF0:USTF0",1680546618187,3.2078,1812.8,1812.7,13.23941039]
["bitfinex-derivatives","ETHF0:USTF0",1680546618983,5.4128,1812.8,1812.5,13.23941039]
["bitfinex-derivatives","ETHF0:USTF0",1680546619289,5.3968,1812.6,1812.2,0.57871702]
["bitfinex-derivatives","ETHF0:USTF0",1680546619489,5.3968,1812.6,1812.3,13.2401742]
["bitfinex-derivatives","ETHF0:USTF0",1680546619682,5.3968,1812.6,1812.4,13.2401742]
["bitfinex-derivatives","ETHF0:USTF0",1680546619876,3.2078,1812.6,1812.5,13.2401742]
["bitfinex-derivatives","ETHF0:USTF0",1680546620081,3.2078,1812.6,1812.3,13.2401742]
["bitfinex-derivatives","ETHF0:USTF0",1680546620283,3.2078,1812.6,1812.4,13.2401742]
["bitfinex-derivatives","ETHF0:USTF0",1680546620486,3.2078,1812.6,1812.5,13.2401742]
["bitfinex-derivatives","ETHF0:USTF0",1680546620786,0.04465148,1813.0,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546620992,3.2078,1812.9,1812.7,13.2401742]
["bitfinex-derivatives","ETHF0:USTF0",1680546621285,3.2078,1812.9,1812.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546621480,5.4128,1812.9,1812.6,13.23943628]
["bitfinex-derivatives","ETHF0:USTF0",1680546621678,3.2078,1812.7,1812.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546621877,3.2078,1812.7,1812.5,13.23988139]
["bitfinex-derivatives","ETHF0:USTF0",1680546623085,0.04465148,1813.0,1812.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546623278,0.04465148,1813.0,1812.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546623487,0.86317519,1813.5,1812.9,15.44188139]
["bitfinex-derivatives","ETHF0:USTF0",1680546623693,0.86317519,1813.5,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546624189,0.86317519,1813.5,1813.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546624386,0.86317519,1813.5,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546625492,4.07097519,1813.5,1813.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546625883,0.86317519,1813.5,1813.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546626083,1.86317519,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546626281,0.86317519,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546626490,3.06517519,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546627591,0.86317519,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546628400,0.86317519,1813.7,1813.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546628582,1.86317519,1813.7,1813.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546629284,1.86317519,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546629496,0.86317519,1813.7,1813.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546629892,0.86317519,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546630294,0.86317519,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546630597,0.86317519,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546630792,0.86317519,1813.8,1813.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546630991,1.12434363,1813.9,1813.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546630992,0.86317519,1813.9,1813.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546631188,0.86317519,1814.0,1813.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546631494,0.86317519,1813.9,1813.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546631889,0.86317519,1813.9,1813.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546632092,0.86317519,1813.9,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546632591,0.86317519,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546632992,0.86317519,1813.9,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546633395,0.86317519,1813.8,1813.4,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546633595,1.0,1813.7,1813.4,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546633999,1.0,1813.7,1813.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546634495,4.2078,1813.7,1813.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546634695,5.07097519,1813.7,1813.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546635198,3.2078,1813.5,1813.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546635591,1.86317519,1813.7,1813.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546635909,3.05017519,1813.5,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546636199,3.25527214,1813.4,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546636598,1.0,1813.3,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546636801,3.2078,1813.2,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546637297,3.2078,1813.2,1812.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546637298,5.3968,1813.2,1812.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546637496,1.0,1813.1,1812.8,13.23748246]
["bitfinex-derivatives","ETHF0:USTF0",1680546637888,5.3968,1813.2,1812.8,13.23748246]
["bitfinex-derivatives","ETHF0:USTF0",1680546640894,5.3968,1813.2,1812.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546640895,3.2078,1813.2,1812.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546641097,0.04747214,1813.4,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546641290,5.50997519,1813.7,1813.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546641496,0.86317519,1813.7,1813.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546642392,3.2078,1813.6,1813.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546642792,4.07097519,1813.6,1813.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546642999,1.86317519,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546643706,0.86317519,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546644403,1.86317519,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546644804,0.86317519,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546645009,1.86317519,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546645404,0.86317519,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546645905,1.86317519,1813.5,1813.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546647610,3.2078,1813.4,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546647804,1.0,1813.3,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546648007,3.2078,1813.2,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546648507,0.05349745,1813.1,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546648909,0.05349745,1813.1,1812.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546649105,0.05349745,1813.1,1812.9,13.23703938]
["bitfinex-derivatives","ETHF0:USTF0",1680546649306,0.05349745,1813.1,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546649511,0.05349745,1813.1,1813.0,15.44203938]
["bitfinex-derivatives","ETHF0:USTF0",1680546649711,1.86317519,1813.4,1813.0,15.44203938]
["bitfinex-derivatives","ETHF0:USTF0",1680546649907,3.2078,1813.3,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546651117,0.0522649,1813.2,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546651921,0.0522649,1813.2,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546652118,0.0522649,1813.2,1813.0,13.23676518]
["bitfinex-derivatives","ETHF0:USTF0",1680546653412,0.0522649,1813.2,1813.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546653622,1.41073879,1813.6,1813.1,16.42976518]
["bitfinex-derivatives","ETHF0:USTF0",1680546653817,0.5475636,1813.6,1813.2,16.44456518]
["bitfinex-derivatives","ETHF0:USTF0",1680546654125,0.86317519,1813.5,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546654322,0.86317519,1813.6,1813.2,13.23546665]
["bitfinex-derivatives","ETHF0:USTF0",1680546654522,0.86317519,1813.5,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546654916,1.86317519,1813.5,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546655111,0.86317519,1813.4,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546655420,0.86317519,1813.4,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546655622,0.86317519,1813.4,1813.0,13.23594521]
["bitfinex-derivatives","ETHF0:USTF0",1680546655917,0.86317519,1813.4,1813.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546656124,3.06517519,1813.6,1813.2,13.23594521]
["bitfinex-derivatives","ETHF0:USTF0",1680546656324,3.06517519,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546656620,0.86317519,1813.5,1813.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546656817,0.86317519,1813.5,1813.2,13.23529834]
["bitfinex-derivatives","ETHF0:USTF0",1680546657218,2.205,1813.4,1813.2,13.23529834]
["bitfinex-derivatives","ETHF0:USTF0",1680546657525,0.86317519,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546657724,5.13866527,1813.3,1812.9,13.23694692]
["bitfinex-derivatives","ETHF0:USTF0",1680546657922,4.13866527,1813.3,1812.9,13.23694692]
["bitfinex-derivatives","ETHF0:USTF0",1680546658227,0.86317519,1813.2,1812.9,13.23694692]
["bitfinex-derivatives","ETHF0:USTF0",1680546658726,0.06769008,1813.3,1813.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546658923,0.86317519,1813.5,1813.1,13.23694692]
["bitfinex-derivatives","ETHF0:USTF0",1680546659614,3.06017519,1813.4,1813.1,13.23694692]
["bitfinex-derivatives","ETHF0:USTF0",1680546659815,3.06017519,1813.4,1813.2,13.23694692]
["bitfinex-derivatives","ETHF0:USTF0",1680546660116,4.06017519,1813.4,1812.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546660324,4.06017519,1813.4,1813.0,13.23623948]
["bitfinex-derivatives","ETHF0:USTF0",1680546660526,0.06723714,1813.3,1813.0,13.23623948]
["bitfinex-derivatives","ETHF0:USTF0",1680546661027,3.2078,1813.3,1813.0,13.23623948]
["bitfinex-derivatives","ETHF0:USTF0",1680546661321,5.07097519,1813.3,1813.0,13.23623948]
["bitfinex-derivatives","ETHF0:USTF0",1680546661522,6.27297519,1813.3,1813.0,13.23623948]
["bitfinex-derivatives","ETHF0:USTF0",1680546661820,6.27297519,1813.3,1812.7,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546662028,3.2078,1813.1,1812.8,13.2373075]
["bitfinex-derivatives","ETHF0:USTF0",1680546662613,4.07097519,1813.1,1812.9,13.2373075]
["bitfinex-derivatives","ETHF0:USTF0",1680546662915,4.07097519,1813.1,1812.5,5.96951702]
["bitfinex-derivatives","ETHF0:USTF0",1680546662916,3.05217519,1813.0,1812.5,5.96951702]
["bitfinex-derivatives","ETHF0:USTF0",1680546663127,4.2078,1812.9,1812.6,13.23882172]
["bitfinex-derivatives","ETHF0:USTF0",1680546663324,2.187,1812.8,1812.6,13.23882172]
["bitfinex-derivatives","ETHF0:USTF0",1680546664224,3.187,1812.8,1812.6,13.23882172]
["bitfinex-derivatives","ETHF0:USTF0",1680546664723,3.187,1812.8,1812.7,13.23882172]
["bitfinex-derivatives","ETHF0:USTF0",1680546664931,4.05217519,1812.8,1812.2,0.57871702]
["bitfinex-derivatives","ETHF0:USTF0",1680546665223,5.4048,1812.6,1812.3,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546665526,1.0,1812.5,1812.4,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546665722,1.0,1812.5,1812.2,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546665924,3.2078,1812.4,1812.3,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546666223,3.76208222,1812.4,1812.3,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546666425,3.76208222,1812.4,1812.1,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546666624,3.76208222,1812.4,1812.1,13.81928779]
["bitfinex-derivatives","ETHF0:USTF0",1680546666816,3.76208222,1812.4,1812.1,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546667022,0.55428222,1812.4,1812.2,13.24057077]
["bitfinex-derivatives","ETHF0:USTF0",1680546667326,0.55428222,1812.4,1811.8,0.57871702]
["bitfinex-derivatives","ETHF0:USTF0",1680546667327,6.4128,1812.3,1811.8,0.57871702]
["bitfinex-derivatives","ETHF0:USTF0",1680546667522,3.2078,1812.0,1811.9,13.24346775]
["bitfinex-derivatives","ETHF0:USTF0",1680546667719,2.205,1811.9,1811.6,1.44769954]
["bitfinex-derivatives","ETHF0:USTF0",1680546667919,2.205,1811.9,1811.7,13.24425175]
["bitfinex-derivatives","ETHF0:USTF0",1680546668222,3.2078,1811.8,1811.7,13.24425175]
["bitfinex-derivatives","ETHF0:USTF0",1680546668922,3.2078,1811.8,1811.5,13.24425175]
["bitfinex-derivatives","ETHF0:USTF0",1680546669623,1.0,1812.1,1811.5,13.24425175]
["bitfinex-derivatives","ETHF0:USTF0",1680546669624,5.4128,1811.6,1811.5,13.24425175]
["bitfinex-derivatives","ETHF0:USTF0",1680546669937,6.4128,1811.6,1811.1,0.57871702]
["bitfinex-derivatives","ETHF0:USTF0",1680546670121,3.2078,1811.4,1811.2,13.24799897]
["bitfinex-derivatives","ETHF0:USTF0",1680546670427,3.2078,1811.4,1811.3,13.24799897]
["bitfinex-derivatives","ETHF0:USTF0",1680546670631,3.2078,1811.4,1810.7,3.78651702]
["bitfinex-derivatives","ETHF0:USTF0",1680546670820,3.2078,1811.2,1810.8,13.24869455]
["bitfinex-derivatives","ETHF0:USTF0",1680546671019,3.2078,1811.2,1810.8,15.45069455]
["bitfinex-derivatives","ETHF0:USTF0",1680546671221,5.4048,1811.4,1810.9,14.24869455]
["bitfinex-derivatives","ETHF0:USTF0",1680546671525,1.11988042,1811.1,1811.0,13.24869455]
["bitfinex-derivatives","ETHF0:USTF0",1680546671723,5.4048,1811.4,1811.0,13.24869455]
["bitfinex-derivatives","ETHF0:USTF0",1680546672122,3.2078,1811.2,1811.1,13.24869455]
["bitfinex-derivatives","ETHF0:USTF0",1680546672631,3.2078,1811.2,1810.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546673128,5.4128,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546673426,5.4128,1811.2,1810.8,13.2489254]
["bitfinex-derivatives","ETHF0:USTF0",1680546674120,3.2078,1811.2,1810.8,15.4319254]
["bitfinex-derivatives","ETHF0:USTF0",1680546674423,5.3948,1811.3,1810.9,13.2489254]
["bitfinex-derivatives","ETHF0:USTF0",1680546674625,5.3948,1811.3,1810.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546675123,2.187,1811.3,1810.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546675326,0.55052026,1811.5,1811.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546675633,3.2078,1811.7,1811.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546678731,5.3968,1811.7,1811.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546679825,5.3968,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546680228,2.189,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546681131,0.81932775,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546681331,2.189,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546682129,6.3968,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546682433,5.3968,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546683334,6.3968,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546684034,3.2078,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546685234,0.55461385,1812.0,1811.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546685426,5.48309483,1812.6,1811.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546685627,0.23182831,1812.5,1812.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546685840,0.23182831,1812.5,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546686138,3.2078,1812.9,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546686139,10.3173,1813.1,1812.4,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1680546686434,10.3173,1813.1,1812.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546686627,5.3948,1813.1,1812.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546689438,2.187,1813.1,1812.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546689636,2.74978166,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546691242,2.74978166,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546692455,2.74978166,1813.3,1812.7,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546692640,2.74978166,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546693442,2.74978166,1813.3,1812.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546693742,2.205,1813.0,1812.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680546694247,2.205,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546694945,2.205,1813.0,1812.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546695333,3.205,1813.0,1812.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680546696244,0.24766595,1812.9,1812.4,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680546696947,0.24766595,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546697145,5.4048,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546697339,0.540522,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546697540,2.205,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546698348,2.205,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546699247,2.205,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546699446,2.205,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546700442,3.74700188,1813.6,1813.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546700943,2.74700188,1813.6,1813.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546701642,2.74700188,1813.6,1813.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546701838,2.189,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546702044,3.187,1813.5,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546702446,1.0,1813.5,1813.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546702651,2.189,1813.4,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546702848,1.0,1813.3,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546703047,2.189,1813.4,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546703649,2.189,1813.4,1812.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546704151,2.189,1813.4,1812.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546706361,11.06072646,1813.7,1813.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546706857,11.06072646,1813.7,1813.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546707155,11.06072646,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546707355,0.312,1813.8,1813.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546709953,1.312,1813.8,1813.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546710258,0.312,1813.8,1813.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546710557,0.312,1813.8,1813.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546711055,5.40174173,1814.3,1813.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546711056,3.78401437,1814.6,1813.7,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1680546711256,6.32375749,1814.7,1814.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546711557,0.01055368,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546711753,2.197,1814.9,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546711958,2.197,1814.9,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546711959,2.205,1814.7,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546712460,1.0,1814.6,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546713351,5.4128,1814.7,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546713657,1.0,1814.5,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546713854,1.0,1814.6,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546714152,5.4128,1814.7,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546714353,1.0,1814.6,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546714554,3.197,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546714759,3.2078,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546715862,3.2078,1814.5,1814.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546717351,3.2078,1814.5,1814.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680546717560,3.2078,1814.5,1814.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546719360,6.3968,1814.8,1814.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546719559,6.3968,1814.8,1814.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546719760,6.3968,1814.8,1814.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546720257,6.3968,1814.8,1814.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680546720561,6.3968,1814.8,1814.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680546720856,6.3968,1814.8,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546720857,3.2078,1814.8,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680546721258,2.202,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546722059,3.2078,1814.6,1814.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546723261,4.2078,1814.8,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546723559,3.187,1814.9,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546723758,2.187,1814.9,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546723963,3.187,1814.9,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546724462,3.187,1814.9,1814.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546724965,2.187,1814.9,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546725259,3.187,1814.9,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546725559,2.187,1814.9,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546726157,2.187,1814.9,1814.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680546726456,3.2078,1814.8,1814.3,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680546727162,3.2078,1814.8,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546727767,1.0,1814.7,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546727962,3.2078,1814.8,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546728264,1.0,1814.7,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546728953,3.2078,1814.8,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546729158,4.2078,1814.8,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546729466,2.102,1814.9,1814.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546730163,1.102,1814.6,1814.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680546730461,3.2078,1814.8,1814.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680546730662,6.65,1815.0,1814.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546731262,7.752,1815.0,1814.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680546731466,1.097,1814.9,1814.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546731764,1.0,1814.8,1814.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546732162,4.2078,1814.8,1814.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546732664,3.2078,1814.8,1814.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546733167,4.2078,1814.8,1814.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546733663,1.0,1814.7,1814.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546733867,4.3098,1814.5,1813.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680546735262,3.2078,1814.3,1813.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680546735767,3.2078,1814.3,1813.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680546736163,3.2078,1814.3,1814.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546736471,4.3098,1814.8,1814.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680546736770,4.3098,1814.8,1814.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680546736971,4.3098,1814.8,1814.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680546737167,5.4078,1814.8,1814.3,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546737365,5.4078,1814.8,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546737566,3.2078,1814.8,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546737972,3.2078,1814.7,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546738168,9.41821437,1815.0,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546738467,10.41821437,1815.0,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546738668,9.41821437,1815.0,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546738865,4.2078,1814.9,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546739369,3.2078,1814.9,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546740586,3.78401437,1814.9,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546742465,0.57621437,1814.8,1814.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546742866,0.57621437,1814.8,1814.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680546743079,7.22621437,1815.0,1814.7,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1680546743274,6.65,1815.0,1814.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546743575,6.65,1815.0,1814.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546743780,6.65,1815.0,1814.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546744170,6.65,1815.0,1814.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546744472,6.65,1815.0,1814.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546744473,12.63401437,1815.0,1814.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546744673,0.57621437,1814.9,1814.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546744974,1.57621437,1814.9,1814.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546745175,0.57621437,1814.9,1814.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546745472,5.4118,1814.8,1814.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546745875,3.2078,1814.8,1814.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546746475,3.78401437,1814.8,1814.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546746772,0.57621437,1814.8,1814.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546746965,0.86317519,1814.9,1814.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680546746966,0.57621437,1814.9,1814.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680546747569,2.77421437,1814.9,1814.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546747771,0.57621437,1814.8,1814.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546747972,4.63738956,1814.9,1814.4,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1680546748178,3.63738956,1814.9,1814.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546748478,0.57621437,1814.8,1814.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546749274,1.43938956,1814.8,1814.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546749470,4.64718956,1814.8,1814.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546749871,3.78401437,1814.8,1814.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546750576,0.57621437,1814.7,1814.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546752478,1.43938956,1814.8,1814.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546752674,6.65,1815.0,1814.7,24.7442714]
["bitfinex-derivatives","ETHF0:USTF0",1680546752979,6.65,1815.0,1814.9,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1680546753174,6.65,1815.0,1814.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546753571,7.22542262,1815.0,1814.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546754172,6.65,1815.0,1814.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546754791,7.2258448,1815.0,1814.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546755472,6.65,1815.0,1814.9,15.42857307]
["bitfinex-derivatives","ETHF0:USTF0",1680546755672,6.65,1815.0,1814.9,13.22457307]
["bitfinex-derivatives","ETHF0:USTF0",1680546756287,6.65,1815.0,1814.9,15.41957307]
["bitfinex-derivatives","ETHF0:USTF0",1680546756474,6.65,1815.0,1814.9,18.62737307]
["bitfinex-derivatives","ETHF0:USTF0",1680546756681,1.10410099,1815.5,1815.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546756981,0.22931856,1815.8,1815.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546757180,1.10148744,1816.0,1815.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546757181,1.08855743,1816.0,1815.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546757388,1.69381051,1816.7,1816.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546757584,1.43596944,1816.7,1816.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680546757790,0.15,1817.0,1816.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680546757992,0.15,1817.0,1816.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680546758183,0.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546758394,0.15,1817.0,1816.6,2.24945983]
["bitfinex-derivatives","ETHF0:USTF0",1680546758395,6.14865215,1816.9,1816.6,0.04545983]
["bitfinex-derivatives","ETHF0:USTF0",1680546758578,1.43581657,1816.8,1816.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680546758781,0.03581657,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546758984,0.57441267,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546759183,0.57441267,1816.2,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546759681,5.4058,1816.1,1815.5,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546759887,2.204,1815.7,1815.2,0.52475415]
["bitfinex-derivatives","ETHF0:USTF0",1680546760081,2.204,1815.7,1815.3,13.21882866]
["bitfinex-derivatives","ETHF0:USTF0",1680546760281,8.78221267,1815.9,1815.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680546760282,2.192,1815.6,1815.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680546760482,7.192,1815.6,1815.1,13.21949879]
["bitfinex-derivatives","ETHF0:USTF0",1680546760783,5.4058,1815.3,1814.8,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680546760985,5.4058,1815.3,1814.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546761290,3.2078,1815.1,1814.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546761487,3.2078,1815.1,1814.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680546761785,5.4118,1815.2,1814.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680546761991,0.55146596,1815.3,1815.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546762192,3.2078,1815.5,1815.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546762689,3.2078,1815.3,1814.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680546762896,2.204,1815.4,1814.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680546762897,5.4118,1815.4,1814.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680546763091,2.204,1815.4,1814.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546763287,0.57441267,1815.9,1815.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546763490,4.8614,1816.0,1815.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680546763693,0.57441267,1816.2,1815.8,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680546763890,0.57441267,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546764196,0.57441267,1816.3,1815.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546764492,3.78221267,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546764695,7.86941267,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546764991,5.103,1816.6,1816.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546765197,7.87541267,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546765386,5.103,1816.6,1816.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680546765787,0.57441267,1816.8,1816.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546765985,3.78221267,1816.9,1816.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546766192,0.57441267,1816.8,1816.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546766391,3.2078,1816.9,1816.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546767290,3.2078,1816.9,1816.5,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546767484,3.2078,1816.9,1816.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546767485,2.204,1816.8,1816.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546767689,2.204,1816.8,1816.3,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680546768199,2.204,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546768200,2.204,1816.7,1816.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546768390,2.204,1816.7,1816.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546768391,5.4118,1816.7,1816.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546768591,5.4058,1816.5,1815.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546769092,5.4058,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546769288,5.4058,1816.3,1815.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546769885,2.198,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546770088,2.198,1816.1,1815.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546770089,5.4058,1816.1,1815.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546770889,5.4058,1816.3,1815.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680546771093,3.2078,1816.0,1815.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680546771501,5.4058,1816.3,1815.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680546772093,3.2078,1816.3,1815.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546773095,2.77841267,1816.8,1816.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546773300,3.2078,1816.7,1816.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546774194,3.2078,1816.7,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546774399,4.9778,1817.0,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546774400,5.4118,1816.9,1816.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546774601,3.2078,1816.7,1816.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546775304,3.2078,1816.9,1816.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546776007,3.2078,1816.9,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546776303,4.9778,1817.0,1816.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546776510,0.15,1817.0,1816.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546777105,0.15,1817.0,1816.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546777408,0.15,1817.0,1816.8,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680546777807,0.15,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546778202,3.3578,1817.0,1816.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546778599,0.15,1817.0,1816.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546780906,5.4058,1816.9,1816.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546781100,3.2078,1816.7,1816.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680546781805,6.15,1817.0,1816.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680546781806,0.15,1817.0,1816.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680546782007,3.3578,1817.0,1816.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546782208,3.2078,1816.8,1816.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546782405,3.2078,1816.9,1816.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546783123,0.15,1817.0,1816.9,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1680546783308,5.37781267,1817.8,1816.9,20.1708]
["bitfinex-derivatives","ETHF0:USTF0",1680546783611,10.2152,1817.8,1817.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680546783807,10.2152,1817.8,1817.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680546783808,5.4118,1817.6,1817.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680546785504,3.2078,1817.6,1817.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546785714,3.2078,1817.6,1817.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546786006,4.8034,1817.8,1817.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546786007,3.2078,1817.7,1817.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680546786905,2.198,1817.4,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546787107,2.198,1817.4,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546787108,3.2078,1817.1,1816.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680546787310,8.2078,1817.4,1816.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546787608,3.2078,1817.0,1816.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546788415,5.402,1817.6,1816.6,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680546788609,3.2078,1817.3,1816.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680546788810,3.2078,1817.1,1816.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680546789109,3.2078,1817.2,1816.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680546789510,3.2078,1817.2,1816.6,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680546789704,3.2078,1817.2,1816.6,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1680546789915,3.2078,1817.6,1816.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546790115,3.2078,1817.4,1816.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546790309,3.2078,1817.2,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546790506,3.2078,1817.0,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546790704,3.2078,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546790909,3.2078,1817.2,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546791211,5.376,1817.4,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546791212,3.2078,1816.9,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546793515,3.2078,1816.9,1816.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546793704,3.2078,1816.9,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546793907,3.2078,1816.9,1816.3,45.171]
["bitfinex-derivatives","ETHF0:USTF0",1680546794308,3.2078,1816.7,1816.3,45.171]
["bitfinex-derivatives","ETHF0:USTF0",1680546795417,3.2078,1816.7,1816.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546795714,3.2078,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546795914,3.2078,1816.7,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546797922,3.2078,1816.7,1816.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546798109,3.2078,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546799315,3.2078,1816.1,1815.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546799914,3.2078,1816.1,1815.7,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1680546800115,3.2078,1816.2,1815.7,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1680546800319,3.2078,1816.2,1815.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546801421,3.2078,1816.2,1815.6,8.12961571]
["bitfinex-derivatives","ETHF0:USTF0",1680546801624,3.2078,1816.2,1815.7,13.21605192]
["bitfinex-derivatives","ETHF0:USTF0",1680546801916,1.57441267,1816.6,1815.7,13.21605192]
["bitfinex-derivatives","ETHF0:USTF0",1680546801917,3.2078,1816.0,1815.7,13.21605192]
["bitfinex-derivatives","ETHF0:USTF0",1680546802118,3.2078,1816.0,1815.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546802315,3.2078,1815.7,1815.5,13.21727882]
["bitfinex-derivatives","ETHF0:USTF0",1680546802808,3.2078,1815.7,1815.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546803008,1.0,1816.2,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546803212,4.2078,1816.2,1815.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546803409,3.2078,1816.0,1815.5,13.21746149]
["bitfinex-derivatives","ETHF0:USTF0",1680546804212,1.0,1816.2,1815.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546804213,3.2078,1815.8,1815.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546804614,3.2078,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546804813,3.2078,1815.8,1815.4,13.21831134]
["bitfinex-derivatives","ETHF0:USTF0",1680546805618,3.2078,1815.7,1815.4,13.21831134]
["bitfinex-derivatives","ETHF0:USTF0",1680546806222,4.2078,1816.1,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546806424,3.2078,1815.9,1815.3,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1680546806613,3.2078,1815.9,1815.4,14.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1680546806817,3.2078,1815.9,1815.5,13.21777141]
["bitfinex-derivatives","ETHF0:USTF0",1680546807124,3.2078,1816.1,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546807625,3.2078,1816.1,1815.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546807820,3.2078,1815.9,1815.3,14.1418]
["bitfinex-derivatives","ETHF0:USTF0",1680546808019,3.2078,1816.1,1815.4,13.21772549]
["bitfinex-derivatives","ETHF0:USTF0",1680546808220,3.2078,1815.8,1815.4,13.21772549]
["bitfinex-derivatives","ETHF0:USTF0",1680546809230,5.7426,1816.4,1815.7,18.1418]
["bitfinex-derivatives","ETHF0:USTF0",1680546809422,0.57441267,1816.6,1816.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546809629,3.78221267,1816.7,1816.1,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1680546809824,3.78221267,1816.7,1816.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546810034,0.57441267,1816.6,1816.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546810327,3.2078,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546810526,3.2078,1816.5,1816.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680546811823,3.2078,1816.3,1816.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546812525,3.2078,1816.3,1815.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546813428,3.2078,1816.3,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546813731,0.57441267,1816.5,1815.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546813732,3.2078,1816.1,1815.7,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546814730,3.2078,1816.1,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546815133,3.2078,1815.9,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680546815428,3.2078,1815.9,1815.5,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1680546815634,5.0028,1816.2,1815.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546815830,5.0852,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546816029,0.57441267,1816.7,1816.1,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1680546816333,0.57441267,1816.7,1816.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546816525,0.57441267,1816.7,1816.1,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1680546816726,0.57441267,1816.6,1816.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546817233,3.78221267,1816.6,1816.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546817536,3.2078,1816.6,1816.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546817926,0.57441267,1816.7,1816.1,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1680546818129,3.2078,1816.6,1816.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1680546818330,0.57441267,1816.7,1816.1,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1680546818733,0.57441267,1816.6,1816.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546819127,0.57441267,1816.7,1816.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546819335,0.57441267,1817.2,1816.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1680546819638,0.86134762,1817.5,1817.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546820024,0.86134762,1817.6,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546820531,0.86134762,1817.5,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546820735,0.86134762,1817.6,1817.1,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1680546821031,0.86134762,1817.5,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546821227,0.86134762,1817.6,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546821936,0.86134762,1817.6,1817.1,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1680546822138,0.86134762,1817.6,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546822932,0.86134762,1817.6,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546823534,0.86134762,1817.6,1817.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546823727,0.86134762,1817.6,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546823930,4.06914762,1817.7,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546824129,4.06914762,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546824338,0.86134762,1817.6,1817.1,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1680546824526,4.06914762,1817.7,1817.1,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680546824935,0.86134762,1817.6,1817.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546825335,3.2078,1817.5,1817.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546826138,3.2078,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546826343,3.2078,1817.1,1816.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546826542,3.2078,1817.1,1816.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680546826843,3.2078,1816.9,1816.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680546827036,0.86134762,1817.3,1816.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546827037,3.2078,1816.7,1816.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546827739,3.2078,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546827942,3.2078,1817.0,1816.4,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680546828162,3.2078,1817.0,1816.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546828333,3.2078,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546828740,3.2078,1817.0,1816.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546829343,3.2078,1817.0,1816.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680546829543,3.2078,1817.0,1816.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680546831238,3.2078,1817.0,1816.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1680546831439,1.86134762,1817.2,1816.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1680546831440,3.2078,1816.8,1816.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1680546831634,3.2078,1816.8,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546831839,3.2078,1816.8,1816.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1680546832042,3.2078,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546832043,3.2078,1816.8,1816.3,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546832233,3.2078,1816.8,1816.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546833335,3.2078,1816.8,1816.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546833336,4.06914762,1817.3,1816.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546833738,4.06914762,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546834141,4.06914762,1817.3,1816.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546834736,4.06914762,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546834942,4.06914762,1817.3,1816.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546836436,3.2078,1817.1,1816.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546837042,9.14284762,1817.4,1816.7,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1680546837237,9.14284762,1817.4,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546837450,9.14284762,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546837849,0.86134762,1817.4,1817.1,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1680546838145,4.06914762,1817.6,1817.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546838947,4.06914762,1817.6,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546839248,4.06914762,1817.6,1817.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546840347,5.65024762,1817.7,1817.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546840647,5.65024762,1817.7,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546841054,5.65024762,1817.7,1817.1,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1680546841652,5.65024762,1817.7,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546842355,5.65024762,1817.7,1817.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546842553,3.2078,1817.6,1817.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1680546844548,3.2078,1817.4,1817.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1680546845649,3.2078,1817.4,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546846451,3.2078,1817.4,1817.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546847054,7.9967,1817.7,1817.1,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546847355,7.9967,1817.7,1817.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546847754,4.7889,1817.7,1817.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546848353,7.9967,1817.7,1817.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1680546851359,3.2078,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546851659,8.85804762,1817.7,1817.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546851956,8.85804762,1817.7,1817.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1680546851957,7.9967,1817.7,1817.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1680546852158,7.9967,1817.7,1817.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546853158,8.85804762,1817.7,1817.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546853659,3.2078,1817.5,1817.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546853860,1.0,1817.4,1817.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546854065,3.2078,1817.3,1817.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546854967,0.86085039,1817.9,1817.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546855263,0.86085039,1817.9,1817.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546855659,0.86085039,1817.9,1817.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546856159,0.86085039,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546856371,0.86085039,1817.9,1817.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546856659,0.86085039,1817.8,1817.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546856865,0.86085039,1817.8,1817.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546857660,0.86085039,1817.8,1817.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546857864,2.181,1817.7,1817.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546858061,1.0,1817.6,1817.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546858269,2.182,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546858869,1.0,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546859165,3.04285039,1817.5,1817.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546859564,0.86085039,1817.5,1817.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546860869,0.86085039,1817.4,1817.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546861068,1.86085039,1817.4,1817.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546861267,1.86085039,1817.4,1817.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546861769,4.04285039,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546862066,1.0,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546862266,4.04285039,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546862868,3.04285039,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546863265,0.86085039,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546863563,3.33095157,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546863768,3.33095157,1817.1,1816.0,3.33256765]
["bitfinex-derivatives","ETHF0:USTF0",1680546863769,3.05429758,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546863968,3.05429758,1816.9,1816.5,13.21119592]
["bitfinex-derivatives","ETHF0:USTF0",1680546864175,5.1584,1817.0,1816.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546864369,4.06044959,1817.0,1816.9,15.40919592]
["bitfinex-derivatives","ETHF0:USTF0",1680546864573,0.86329758,1817.4,1816.9,15.40919592]
["bitfinex-derivatives","ETHF0:USTF0",1680546864874,0.86329758,1817.3,1817.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546865673,0.86329758,1817.3,1817.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546865868,0.86329758,1817.3,1817.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546866069,0.86329758,1817.4,1817.2,18.61538515]
["bitfinex-derivatives","ETHF0:USTF0",1680546866276,0.86329758,1817.4,1817.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546866672,0.86329758,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546867174,1.14895157,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546867362,2.14895157,1817.3,1817.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546867563,0.8639375,1817.2,1817.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546867776,0.8639375,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546868271,3.0639375,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546868474,0.86394829,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546868777,0.86394829,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546869073,1.0,1816.8,1816.6,13.21100782]
["bitfinex-derivatives","ETHF0:USTF0",1680546869276,1.86403597,1816.8,1816.6,13.21100782]
["bitfinex-derivatives","ETHF0:USTF0",1680546870274,1.0,1816.7,1816.6,13.21100782]
["bitfinex-derivatives","ETHF0:USTF0",1680546870467,3.182,1816.7,1816.1,3.06898252]
["bitfinex-derivatives","ETHF0:USTF0",1680546870682,7.25383597,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546872173,2.191,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546872877,1.0,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546873473,4.2078,1816.5,1816.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546873973,2.181,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546874169,2.181,1816.4,1815.8,6.27678252]
["bitfinex-derivatives","ETHF0:USTF0",1680546874376,4.2078,1816.3,1815.8,6.27678252]
["bitfinex-derivatives","ETHF0:USTF0",1680546874676,1.0,1816.2,1815.8,6.27678252]
["bitfinex-derivatives","ETHF0:USTF0",1680546874876,1.0,1816.2,1815.6,1.15864336]
["bitfinex-derivatives","ETHF0:USTF0",1680546874877,2.2,1815.9,1815.6,1.15864336]
["bitfinex-derivatives","ETHF0:USTF0",1680546875082,2.2,1815.9,1815.4,4.07678252]
["bitfinex-derivatives","ETHF0:USTF0",1680546875379,1.0,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546876078,0.20197311,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546876372,3.40977311,1815.7,1815.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546876574,1.0,1815.6,1815.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546878375,1.0,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546878376,3.182,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546878573,3.2078,1815.5,1815.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546878774,1.0,1815.4,1815.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546879472,1.0,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546879877,3.2078,1815.3,1814.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546880477,3.2078,1815.1,1814.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546880678,2.191,1815.0,1814.6,3.76142713]
["bitfinex-derivatives","ETHF0:USTF0",1680546880880,1.0,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546881274,4.2078,1814.9,1814.4,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546881876,2.2,1815.0,1814.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546882078,3.2078,1815.1,1814.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546882378,3.2078,1815.1,1814.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546882777,3.2078,1815.2,1814.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546883082,4.2078,1815.2,1814.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546883578,1.0,1815.1,1814.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546883970,3.2078,1815.0,1814.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546885580,3.2078,1815.0,1814.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546887380,3.2078,1814.8,1814.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546889289,3.2078,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546890082,3.2078,1814.8,1814.3,9.48231659]
["bitfinex-derivatives","ETHF0:USTF0",1680546890685,2.182,1815.1,1814.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546890886,2.182,1815.1,1814.8,0.15185115]
["bitfinex-derivatives","ETHF0:USTF0",1680546891088,0.62622911,1815.0,1814.8,0.15185115]
["bitfinex-derivatives","ETHF0:USTF0",1680546892286,2.182,1815.2,1814.8,0.15185115]
["bitfinex-derivatives","ETHF0:USTF0",1680546892489,10.359,1815.4,1814.8,6.55965115]
["bitfinex-derivatives","ETHF0:USTF0",1680546892693,8.159,1815.4,1815.0,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546893693,4.9512,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546893880,2.181,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546894388,1.0,1815.7,1815.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546894793,6.3898,1815.8,1815.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546895890,5.3898,1815.8,1815.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546896093,3.2078,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546896292,4.7454,1815.9,1815.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546896489,4.7454,1815.9,1815.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546896885,4.7454,1815.9,1815.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546897090,3.2078,1816.2,1815.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546899799,2.2,1816.1,1815.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546900195,3.2078,1816.0,1815.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546900396,3.182,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546900792,0.55288361,1816.5,1815.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546900993,4.8767,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546901194,2.2,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546901400,2.2,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546902401,2.182,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546902601,3.182,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546902901,2.182,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546903099,2.2,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546903398,2.2,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546903697,2.2,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546904401,2.182,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546904597,3.182,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546904803,2.181,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546905003,2.2,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546905397,3.2,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546905398,3.2078,1817.2,1816.1,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1680546905599,6.1022,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546905797,2.2,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546905999,3.2,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546906196,2.2,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546907401,2.182,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546908904,3.2,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546909097,5.1022,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546909497,5.1022,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546909705,2.182,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546912107,2.2,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546912706,2.2,1817.3,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546912908,2.2,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546913410,1.0,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546913605,2.2,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546913805,2.2,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546914008,2.2,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546914311,2.2,1816.5,1816.0,7.05484567]
["bitfinex-derivatives","ETHF0:USTF0",1680546914609,2.2,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546914817,2.2,1816.5,1816.0,3.84704567]
["bitfinex-derivatives","ETHF0:USTF0",1680546915008,2.2,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546915311,2.2,1816.5,1816.0,3.84704567]
["bitfinex-derivatives","ETHF0:USTF0",1680546915312,1.0,1816.4,1816.0,3.84704567]
["bitfinex-derivatives","ETHF0:USTF0",1680546915907,4.2078,1816.4,1816.0,3.84704567]
["bitfinex-derivatives","ETHF0:USTF0",1680546918011,2.2,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546918219,1.0,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546918715,1.0,1816.2,1815.7,7.6171267]
["bitfinex-derivatives","ETHF0:USTF0",1680546918913,1.0,1816.2,1815.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546919108,2.182,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546919812,2.2,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546920511,2.2,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546920911,9.274,1816.2,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546920912,2.182,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546921412,3.2078,1817.0,1815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546921615,4.9533,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546921913,4.9533,1816.8,1816.4,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546922106,2.182,1817.2,1816.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546922309,2.182,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546922513,4.9533,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546922910,2.2,1817.6,1817.1,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680546923206,2.2,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546923415,3.2,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546923617,2.2,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546923918,7.1533,1817.8,1817.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546925116,0.1,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546925319,4.652,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546925818,1.0,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546926122,2.182,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546926517,2.182,1817.7,1817.4,0.16537146]
["bitfinex-derivatives","ETHF0:USTF0",1680546926815,2.182,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546928311,3.182,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546928714,2.182,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546928911,2.182,1817.7,1817.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546928912,3.182,1817.7,1817.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546929112,1.0,1817.7,1817.4,0.16537146]
["bitfinex-derivatives","ETHF0:USTF0",1680546929319,2.181,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546929811,1.0,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546930019,1.0,1817.4,1816.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546930214,2.191,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546930420,2.181,1817.4,1816.9,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546930626,2.181,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546931920,2.181,1817.4,1816.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546931921,2.181,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546932121,0.1,1818.0,1817.3,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1680546932418,0.1,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546933518,2.291,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546934129,2.291,1818.0,1817.5,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546934320,3.181,1817.9,1817.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546934519,3.181,1817.9,1817.6,0.16385783]
["bitfinex-derivatives","ETHF0:USTF0",1680546934520,1.0,1817.9,1817.6,0.16385783]
["bitfinex-derivatives","ETHF0:USTF0",1680546934817,2.291,1818.0,1817.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546935017,1.0,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546935214,2.182,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546935618,2.182,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546936014,3.3,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546936419,2.2,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546936620,2.2,1817.7,1817.4,0.16537146]
["bitfinex-derivatives","ETHF0:USTF0",1680546937029,2.2,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546937218,2.2,1817.7,1817.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546937822,2.2,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546938926,4.6564,1817.8,1817.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546940023,4.6564,1817.8,1817.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680546940227,4.6564,1817.8,1817.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546940823,0.1,1818.0,1817.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546941023,0.1,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546941228,0.1,1818.0,1817.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546942037,0.1,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546942733,2.3,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546943430,3.87235779,1818.0,1817.6,0.16385783]
["bitfinex-derivatives","ETHF0:USTF0",1680546944022,1.0,1817.8,1817.6,0.16385783]
["bitfinex-derivatives","ETHF0:USTF0",1680546944423,3.78015779,1817.9,1817.6,0.16385783]
["bitfinex-derivatives","ETHF0:USTF0",1680546944626,0.57235779,1817.9,1817.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546944826,0.1,1818.0,1817.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546946027,0.1,1818.0,1817.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546946234,0.1,1818.0,1817.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546946621,0.1,1818.0,1817.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546946826,0.1,1818.0,1817.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546947426,0.1,1818.0,1817.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546948030,0.57235779,1818.2,1817.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546948246,0.57235779,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546948432,0.57235779,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546949039,0.57235779,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546949238,0.57235779,1818.2,1817.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546949632,0.57235779,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546949833,0.57235779,1818.2,1817.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546950130,0.57235779,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546950531,1.10891918,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546951232,0.57235779,1818.2,1817.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546951428,1.57235779,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546951734,2.182,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546951939,1.0,1818.0,1817.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546952629,2.75435779,1818.1,1817.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546952830,0.57235779,1818.1,1817.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546953238,1.57235779,1818.1,1817.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546953732,0.57235779,1818.1,1817.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546953941,0.57235779,1818.2,1817.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546954237,0.57235779,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546954633,0.57235779,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546954825,4.15495515,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546955026,3.29091918,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546955225,4.15495515,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546955630,3.29091918,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546956035,0.57235779,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546956539,5.72636554,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546958039,5.15400775,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546958435,5.15400775,1818.4,1818.2,0.15931892]
["bitfinex-derivatives","ETHF0:USTF0",1680546958833,5.15400775,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546961536,5.15400775,1818.4,1818.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546961835,5.15400775,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546962039,5.15400775,1818.4,1818.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546963644,5.15400775,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546964037,5.15400775,1818.4,1818.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546964345,5.15400775,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546964346,2.182,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546964935,5.72636554,1818.4,1817.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546965540,0.57235779,1818.2,1817.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680546966645,0.57235779,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546967337,0.57235779,1818.2,1817.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680546967645,0.57235779,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546968846,0.86403597,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546969047,0.86403597,1818.2,1817.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680546969250,0.57481752,1818.1,1817.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680546970349,1.43885349,1818.1,1817.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680546970551,0.57481752,1818.1,1817.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680546971350,1.43885349,1818.2,1817.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680546971647,0.57481752,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546972246,1.43885349,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546972751,0.57481752,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546973349,1.43885349,1818.2,1818.1,3.3678752]
["bitfinex-derivatives","ETHF0:USTF0",1680546973549,0.86403597,1818.2,1818.1,3.3678752]
["bitfinex-derivatives","ETHF0:USTF0",1680546973749,1.43897504,1818.2,1818.1,3.3678752]
["bitfinex-derivatives","ETHF0:USTF0",1680546974049,0.86403597,1818.2,1818.1,3.3678752]
["bitfinex-derivatives","ETHF0:USTF0",1680546974943,0.86403597,1818.2,1818.1,5.5668752]
["bitfinex-derivatives","ETHF0:USTF0",1680546975147,0.57493671,1818.2,1818.1,5.5668752]
["bitfinex-derivatives","ETHF0:USTF0",1680546975552,1.43897268,1818.2,1818.1,5.5668752]
["bitfinex-derivatives","ETHF0:USTF0",1680546975747,0.57514269,1818.2,1818.1,5.5668752]
["bitfinex-derivatives","ETHF0:USTF0",1680546975951,0.15,1819.0,1818.5,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546976144,0.57489331,1819.0,1818.9,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546976346,0.74981996,1819.3,1818.9,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1680546976647,1.72490609,1819.7,1819.2,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1680546976648,0.74981996,1819.4,1819.2,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1680546976846,6.57320609,1819.7,1819.3,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1680546976847,4.8483,1819.7,1819.3,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1680546977044,1.43742175,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546977552,4.02210229,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546977753,2.58544113,1820.6,1820.3,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1680546978053,5.0,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546978263,5.0,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546979153,3.207,1820.7,1820.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680546979352,5.0,1820.8,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546979555,4.64446116,1820.3,1819.8,7.17637242]
["bitfinex-derivatives","ETHF0:USTF0",1680546979753,4.64446116,1820.3,1819.4,10.30363827]
["bitfinex-derivatives","ETHF0:USTF0",1680546979754,3.2078,1820.1,1819.4,10.30363827]
["bitfinex-derivatives","ETHF0:USTF0",1680546979947,3.2078,1820.1,1818.9,0.54816138]
["bitfinex-derivatives","ETHF0:USTF0",1680546979948,3.2078,1819.8,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546980151,3.2078,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546980354,3.2078,1819.7,1819.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546980564,5.4078,1819.7,1819.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546980857,2.2,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546981253,3.2078,1819.7,1819.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546981449,3.2078,1819.8,1819.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546981651,2.182,1820.3,1819.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680546981859,1.0,1820.4,1819.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546981860,3.2078,1820.2,1819.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680546982355,3.2078,1820.2,1819.7,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1680546982554,3.2078,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546982750,3.2078,1820.5,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546982947,3.2078,1820.5,1819.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1680546983157,7.5898,1820.5,1819.6,3.7633678]
["bitfinex-derivatives","ETHF0:USTF0",1680546983461,3.2078,1820.3,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546983957,3.2078,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546984553,5.382,1820.5,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546984554,7.5898,1820.5,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546984758,3.2078,1820.5,1819.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546984957,3.2078,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546985765,3.2078,1820.5,1819.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546985965,3.2078,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546986462,5.0411,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546987059,5.0411,1820.7,1820.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546987360,5.0411,1820.7,1820.2,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546987559,5.0411,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546987762,5.0411,1820.7,1820.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546987958,5.0411,1820.7,1820.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546988160,3.2078,1820.6,1820.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546988357,3.2078,1820.6,1820.1,0.14496546]
["bitfinex-derivatives","ETHF0:USTF0",1680546988568,5.0411,1820.7,1820.4,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1680546988757,0.15,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546988758,5.2501,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546989359,5.2501,1821.0,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546989558,0.15,1821.0,1820.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546989760,3.2078,1821.5,1820.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1680546989961,0.1107879,1822.0,1821.4,22.2298]
["bitfinex-derivatives","ETHF0:USTF0",1680546990161,7.18218626,1823.0,1820.8,14.265098]
["bitfinex-derivatives","ETHF0:USTF0",1680546990162,2.28870515,1823.5,1822.4,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680546990364,8.40922207,1824.2,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546990561,0.1,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546990759,0.04308369,1824.0,1823.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1680546991061,0.94213581,1823.9,1823.4,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1680546991256,9.382,1824.3,1823.4,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1680546991257,0.0430726,1823.8,1823.6,6.54336659]
["bitfinex-derivatives","ETHF0:USTF0",1680546991459,0.0430726,1823.8,1823.4,7.18271985]
["bitfinex-derivatives","ETHF0:USTF0",1680546991460,1.69958999,1825.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546991658,8.73192396,1825.9,1823.8,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1680546991659,2.54938498,1826.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546991864,3.94692597,1827.2,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546992167,3.94692597,1827.2,1824.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546992168,2.80439234,1827.8,1827.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680546992366,0.01432712,1829.2,1827.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1680546992367,8.2078,1828.8,1827.7,17.5108]
["bitfinex-derivatives","ETHF0:USTF0",1680546992561,8.2078,1828.8,1828.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1680546992562,5.0,1828.8,1828.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1680546992867,1.217,1828.3,1827.6,1.61203825]
["bitfinex-derivatives","ETHF0:USTF0",1680546993056,1.217,1827.5,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546993255,1.217,1827.5,1825.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1680546993256,3.2078,1827.3,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546993461,3.2078,1826.9,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546993665,4.382,1827.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546993666,0.02111204,1827.2,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546993863,3.2078,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546994163,3.2078,1826.8,1825.3,0.28697071]
["bitfinex-derivatives","ETHF0:USTF0",1680546994164,5.0,1827.6,1826.4,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1680546994165,0.03569151,1826.7,1826.4,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1680546994361,13.47789151,1827.3,1826.6,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1680546994566,1.0,1827.7,1826.6,5.60918328]
["bitfinex-derivatives","ETHF0:USTF0",1680546994567,4.359,1826.9,1826.6,5.60918328]
["bitfinex-derivatives","ETHF0:USTF0",1680546994761,6.4186,1826.7,1826.6,5.60918328]
["bitfinex-derivatives","ETHF0:USTF0",1680546994965,4.1351928,1826.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546995261,4.1351928,1826.7,1825.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546995262,0.12732749,1826.6,1825.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546995454,0.0002051,1826.5,1826.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546995657,1.0,1827.4,1826.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546995658,5.0506,1827.6,1826.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546995865,4.382,1828.6,1827.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546996061,4.359,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546996267,4.394,1828.9,1828.4,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1680546996465,3.3578,1829.0,1828.4,14.134]
["bitfinex-derivatives","ETHF0:USTF0",1680546996466,0.03808244,1828.8,1828.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546996660,0.15,1829.0,1828.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546996661,0.15,1829.0,1828.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546996858,0.03806535,1828.9,1828.4,10.44734078]
["bitfinex-derivatives","ETHF0:USTF0",1680546997166,6.4186,1828.1,1826.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546997363,8.206,1827.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546997560,3.2078,1827.8,1827.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546997764,3.11315394,1828.0,1827.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546997972,3.2078,1827.8,1827.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546998270,3.2078,1827.8,1827.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546998271,0.0378121,1827.7,1827.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546998472,8.206,1828.6,1827.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546998766,0.0377914,1828.5,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546998969,4.2078,1828.7,1827.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546998970,0.0377914,1828.4,1827.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680546999166,3.2078,1828.7,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680546999167,3.2078,1828.7,1828.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680546999369,0.03777355,1828.6,1828.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680546999562,11.5638,1829.0,1828.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680546999759,11.60156844,1829.0,1828.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547000058,0.01432712,1829.2,1829.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547000263,16.4514,1829.9,1829.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547000475,0.03774233,1829.8,1829.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547000672,0.03774233,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547000967,3.28102207,1829.7,1829.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547001158,5.0506,1829.9,1829.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547001367,0.03355325,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547001570,0.03355325,1829.9,1829.4,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1680547001874,16.4008,1830.6,1829.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547002070,0.03355101,1830.5,1830.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547002376,0.75,1831.0,1830.9,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547002668,0.55431402,1831.4,1830.9,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547002669,3.2078,1831.4,1830.9,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547002874,3.2078,1831.2,1830.0,7.03863569]
["bitfinex-derivatives","ETHF0:USTF0",1680547003071,6.4186,1829.7,1829.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547003268,3.2078,1829.3,1829.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547003468,0.03285249,1829.3,1829.2,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1680547003676,3.2078,1829.8,1829.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547003975,0.02786959,1829.7,1829.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547004177,0.02785811,1829.6,1829.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547004469,0.02785701,1829.6,1829.5,6.49889752]
["bitfinex-derivatives","ETHF0:USTF0",1680547004671,0.02785701,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547004871,1.0,1830.2,1829.5,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1680547005077,3.23565935,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547005270,0.02785866,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547005573,3.29586574,1830.0,1829.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547005870,3.29586574,1830.0,1829.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547005871,0.02785866,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547006071,0.02785866,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547006274,0.02785866,1829.9,1829.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547006478,4.2078,1830.8,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547006775,0.02374271,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547006974,3.2078,1831.2,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547007168,3.2078,1831.2,1830.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547007169,3.31056329,1830.6,1830.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547007375,0.02373084,1830.5,1830.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547008374,1.0,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547008583,3.2078,1831.2,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547008779,3.2078,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547008984,0.02319276,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547009182,3.2481075,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547009377,3.33382928,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547009577,0.02319276,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547009777,0.00019276,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547009972,0.00019276,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547010176,0.00019276,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547010379,3.29160621,1832.3,1831.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547010380,0.08380621,1832.3,1831.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547010579,0.08380621,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547010876,3.27639443,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547011076,0.02313454,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547011274,0.01608628,1832.8,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547011573,0.01608628,1832.8,1831.1,7.20304662]
["bitfinex-derivatives","ETHF0:USTF0",1680547011574,5.0,1831.3,1831.1,7.20304662]
["bitfinex-derivatives","ETHF0:USTF0",1680547011772,5.0,1831.3,1830.9,6.0676957]
["bitfinex-derivatives","ETHF0:USTF0",1680547011773,0.02226763,1831.2,1830.9,9.2754957]
["bitfinex-derivatives","ETHF0:USTF0",1680547011979,0.02226763,1831.1,1830.5,0.06692706]
["bitfinex-derivatives","ETHF0:USTF0",1680547012172,3.2078,1831.0,1830.5,0.06692706]
["bitfinex-derivatives","ETHF0:USTF0",1680547012368,3.2078,1830.8,1830.5,0.06692706]
["bitfinex-derivatives","ETHF0:USTF0",1680547012576,3.2078,1830.6,1829.9,6.94250309]
["bitfinex-derivatives","ETHF0:USTF0",1680547012777,0.02226763,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547012973,0.02226763,1830.5,1829.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547012974,3.29228104,1830.5,1829.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547013173,3.34064776,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547013372,3.31838013,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547013576,3.30635842,1830.3,1829.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547013780,3.22912564,1830.2,1829.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547013977,3.22912564,1830.2,1829.5,10.16709582]
["bitfinex-derivatives","ETHF0:USTF0",1680547013978,3.26046052,1830.2,1829.5,10.16709582]
["bitfinex-derivatives","ETHF0:USTF0",1680547014186,3.29688732,1830.1,1829.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547014380,3.2078,1830.6,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547014381,3.27574395,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547014681,10.921,1831.3,1829.5,7.05668596]
["bitfinex-derivatives","ETHF0:USTF0",1680547014682,3.30834973,1830.5,1829.7,21.24985662]
["bitfinex-derivatives","ETHF0:USTF0",1680547014980,3.2078,1831.3,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547015179,0.0213053,1831.2,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547015379,3.2078,1830.9,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547015574,3.2078,1830.9,1829.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547015575,0.0213053,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547015792,0.0213053,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547015793,3.27923814,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547015975,3.2078,1831.5,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547016181,0.02129168,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547016371,0.02129168,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547016573,0.02129168,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547016780,3.2078,1831.2,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547016977,3.2078,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547017181,0.02129168,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547017380,3.34073575,1830.7,1830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547017574,0.02129168,1830.6,1830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547017779,3.34357047,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547017986,3.33805741,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547018183,3.22909168,1830.4,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547018486,3.29833465,1830.3,1830.0,0.07065861]
["bitfinex-derivatives","ETHF0:USTF0",1680547018681,3.22909168,1830.2,1829.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547018881,0.02129168,1830.1,1829.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547019077,3.25718126,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547019285,3.30796259,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547019482,3.2078,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547019787,0.02133434,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547019985,3.2078,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547020285,3.2078,1830.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547020286,8.2078,1829.7,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547020585,3.32866138,1829.6,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547020786,3.2078,1829.3,1828.8,7.22031128]
["bitfinex-derivatives","ETHF0:USTF0",1680547020987,14.1148,1830.2,1829.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547021185,14.1148,1830.2,1829.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547021186,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547021684,3.31996257,1830.4,1829.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547021893,3.31996257,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547022082,3.2078,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547022278,3.2078,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547022480,9.9831,1831.6,1831.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547022783,3.2078,1832.1,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547022983,0.02125952,1832.0,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547023185,0.02125952,1832.0,1831.4,10.220881]
["bitfinex-derivatives","ETHF0:USTF0",1680547023386,6.52152918,1831.9,1831.2,7.03187115]
["bitfinex-derivatives","ETHF0:USTF0",1680547023583,0.02125952,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547023781,0.02125952,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547023977,0.02125952,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547024195,3.2078,1832.1,1831.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547024387,0.02125933,1832.0,1831.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547024583,10.97,1833.0,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547024584,5.0,1834.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547024892,0.02118152,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547025193,0.02118152,1833.9,1832.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547025194,0.02118152,1833.9,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547025388,11.7225,1834.6,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547025389,5.0,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547025585,3.2078,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547025889,3.24446604,1833.9,1833.2,7.1832684]
["bitfinex-derivatives","ETHF0:USTF0",1680547026187,3.2078,1833.4,1832.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547026381,3.2078,1832.9,1831.9,17.97433393]
["bitfinex-derivatives","ETHF0:USTF0",1680547026687,3.2078,1832.7,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547026989,20.506,1833.7,1831.9,7.06662181]
["bitfinex-derivatives","ETHF0:USTF0",1680547026990,3.2078,1832.3,1831.9,7.06662181]
["bitfinex-derivatives","ETHF0:USTF0",1680547027287,3.23950603,1832.7,1832.2,19.6388]
["bitfinex-derivatives","ETHF0:USTF0",1680547027486,3.24797788,1833.4,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547027692,0.02005936,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547027895,0.02005936,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547028190,0.02005936,1833.2,1832.5,11.96504431]
["bitfinex-derivatives","ETHF0:USTF0",1680547028191,0.02005936,1833.1,1832.9,7.11762584]
["bitfinex-derivatives","ETHF0:USTF0",1680547028392,0.02005936,1833.1,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547028690,3.32717325,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547028890,0.02005936,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547029096,3.2078,1833.6,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547029297,0.02005917,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547029686,3.2226662,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547029883,0.02005917,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547030091,0.02005917,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547030289,0.02005917,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547030487,0.02005917,1833.5,1833.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547030798,3.2278577,1833.4,1832.9,6.99871887]
["bitfinex-derivatives","ETHF0:USTF0",1680547030985,3.2078,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547031185,3.2078,1832.6,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547031387,6.47411734,1832.9,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547031695,0.02006323,1832.8,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547031897,3.2078,1832.3,1832.0,0.05574463]
["bitfinex-derivatives","ETHF0:USTF0",1680547032096,15.2078,1832.1,1832.0,0.05574463]
["bitfinex-derivatives","ETHF0:USTF0",1680547032291,5.0,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547032486,0.02006323,1831.8,1831.0,12.62624765]
["bitfinex-derivatives","ETHF0:USTF0",1680547032695,3.30105632,1831.8,1831.5,0.00372544]
["bitfinex-derivatives","ETHF0:USTF0",1680547032892,3.2078,1832.0,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547033092,3.2078,1832.4,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547033395,3.23617553,1831.9,1831.6,0.00298019]
["bitfinex-derivatives","ETHF0:USTF0",1680547033597,3.23617553,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547033598,0.02007076,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547033896,0.02007076,1831.8,1830.6,12.1168204]
["bitfinex-derivatives","ETHF0:USTF0",1680547033897,5.0,1831.6,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547034196,1.02007076,1831.5,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547034398,3.22787591,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547034700,3.22787591,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547034701,3.22467167,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547034997,1.0,1831.8,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547035201,3.22787379,1831.7,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547035398,0.02007379,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547035702,3.2818754,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547035996,1.0,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547036196,3.22787317,1832.0,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547036399,3.2078,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547036595,4.23597039,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547036794,7.44377039,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547036996,6.49801868,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547037200,3.2078,1831.7,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547037501,3.30981913,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547037697,3.30981913,1831.6,1831.1,0.00670726]
["bitfinex-derivatives","ETHF0:USTF0",1680547037895,3.2078,1831.5,1831.1,0.00670726]
["bitfinex-derivatives","ETHF0:USTF0",1680547038097,1.0,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547038304,4.31348665,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547038595,6.44052701,1831.3,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547038797,6.44052701,1831.3,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547038798,1.0,1831.2,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547039002,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547039196,3.2078,1830.8,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547039403,6.50721797,1830.6,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547039598,3.2078,1830.6,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547039802,3.26315725,1830.5,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547040102,4.2078,1830.4,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547040301,3.2078,1830.4,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547040506,4.26531992,1830.3,1829.9,0.01566053]
["bitfinex-derivatives","ETHF0:USTF0",1680547040704,3.26531992,1830.3,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547041204,3.2078,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547041603,3.27012468,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547041800,3.27012468,1830.1,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547041801,3.27012468,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547041997,4.8238,1830.8,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547042196,4.8238,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547042702,3.2078,1831.8,1830.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547042899,8.1091,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547043097,0.0200727,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547043304,1.0200727,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547043613,1.0200727,1832.1,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547043614,3.2078,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547043803,1.02007603,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547044107,3.28301747,1831.6,1831.3,0.00521619]
["bitfinex-derivatives","ETHF0:USTF0",1680547044303,6.49081747,1831.6,1831.3,0.00521619]
["bitfinex-derivatives","ETHF0:USTF0",1680547044502,1.0,1831.5,1831.3,0.00521619]
["bitfinex-derivatives","ETHF0:USTF0",1680547044701,4.2939858,1831.5,1831.3,0.00521619]
["bitfinex-derivatives","ETHF0:USTF0",1680547045006,3.28357176,1831.4,1831.3,0.00521619]
["bitfinex-derivatives","ETHF0:USTF0",1680547045306,44.0078,1831.4,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547045605,3.2078,1831.2,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547045812,3.23002416,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547046009,40.8,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547046307,4.8063,1831.8,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547046502,3.2078,1831.9,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547046705,8.1091,1832.1,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547046906,40.8,1832.0,1831.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547047206,40.8,1832.0,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547047407,3.2078,1831.9,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547047802,40.8,1832.0,1830.7,6.93950766]
["bitfinex-derivatives","ETHF0:USTF0",1680547047803,3.2078,1831.7,1830.7,6.93950766]
["bitfinex-derivatives","ETHF0:USTF0",1680547047997,3.28331745,1831.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547047998,3.2078,1831.5,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547048210,3.2381088,1831.9,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547048502,3.2078,1831.7,1830.8,3.21152829]
["bitfinex-derivatives","ETHF0:USTF0",1680547048703,3.2078,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547049007,3.2078,1831.5,1830.9,0.00298246]
["bitfinex-derivatives","ETHF0:USTF0",1680547049309,3.2078,1831.7,1830.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547049496,3.2078,1831.7,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547049701,3.2078,1831.5,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547050010,3.2078,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547050212,3.2078,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547050411,8.2078,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547050704,3.25342132,1830.8,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547050909,3.2078,1830.7,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547051100,3.2078,1830.9,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547051497,3.2078,1830.7,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547051709,3.2078,1830.5,1830.0,0.00969779]
["bitfinex-derivatives","ETHF0:USTF0",1680547052017,3.27532904,1831.0,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547052305,4.7446,1831.9,1831.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547052507,4.7446,1831.9,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547052699,4.2078,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547053005,4.7446,1831.9,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547053321,8.2078,1831.6,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547053609,3.2078,1831.0,1830.9,0.00298246]
["bitfinex-derivatives","ETHF0:USTF0",1680547053807,4.2078,1831.4,1830.6,3.35838056]
["bitfinex-derivatives","ETHF0:USTF0",1680547054016,4.2078,1831.4,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547054305,3.2078,1831.7,1830.6,3.35838056]
["bitfinex-derivatives","ETHF0:USTF0",1680547054512,3.23227566,1831.3,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547054806,40.8,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547055507,3.2078,1831.8,1831.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547055908,40.8,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547056107,40.8,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547056413,40.8,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547057007,40.8,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547057209,40.8,1831.7,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547057414,40.8,1831.7,1831.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547057710,44.0078,1831.7,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547058009,5.0,1831.4,1830.6,3.35838056]
["bitfinex-derivatives","ETHF0:USTF0",1680547058217,3.2078,1831.0,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547058401,5.0,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547058602,3.28472411,1830.9,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547058812,3.22891098,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547059010,3.2078,1831.4,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547059212,3.28232995,1830.9,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547059517,6.50647927,1831.3,1830.7,3.21227419]
["bitfinex-derivatives","ETHF0:USTF0",1680547059716,7.50647927,1831.3,1830.7,3.21227419]
["bitfinex-derivatives","ETHF0:USTF0",1680547059919,1.0,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547060105,1.0,1831.2,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547060106,4.32495325,1831.2,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547060414,6.47530652,1831.1,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547060612,1.0,1831.0,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547060821,4.29476104,1831.0,1830.6,0.15058056]
["bitfinex-derivatives","ETHF0:USTF0",1680547061009,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547061208,3.2078,1830.5,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547061411,3.2295389,1830.6,1830.1,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1680547061712,41.8,1830.8,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547061713,1.0,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547062020,3.31875494,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547062210,3.31447952,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547062410,3.27552814,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547062610,3.27552814,1830.7,1830.1,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1680547062817,3.2078,1830.5,1830.1,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1680547063119,1.0,1830.6,1830.1,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1680547063320,4.2078,1830.6,1830.1,0.00447712]
["bitfinex-derivatives","ETHF0:USTF0",1680547063617,3.2078,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547063819,1.0,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547064019,4.27535425,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547064317,3.2078,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547064612,6.43652587,1830.2,1829.9,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1680547064809,1.005,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547065005,3.2078,1829.8,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547065207,3.25104411,1829.8,1829.5,0.00298703]
["bitfinex-derivatives","ETHF0:USTF0",1680547065415,3.25104411,1829.8,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547065416,3.2078,1829.9,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547065613,14.0278,1829.9,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547065807,3.2078,1829.7,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547066014,3.2078,1829.5,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547066317,1.0,1829.4,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547066517,3.2802089,1829.7,1829.3,3.35849401]
["bitfinex-derivatives","ETHF0:USTF0",1680547066729,1.0,1830.1,1829.5,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547067022,7.8609,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547067316,40.8,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547067525,1.0,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547067815,1.0,1829.9,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547068005,6.50376733,1829.8,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547068213,3.2078,1829.6,1829.3,0.15069401]
["bitfinex-derivatives","ETHF0:USTF0",1680547068626,3.2078,1829.4,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547068811,3.2078,1829.2,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547069211,3.2078,1829.2,1829.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1680547069421,1.0,1829.3,1829.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1680547069622,4.33213971,1829.2,1829.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1680547069916,3.2078,1829.4,1829.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1680547070115,3.2078,1830.1,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547070321,3.2078,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547070512,40.8,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547070718,41.8,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547071130,1.0,1829.9,1829.6,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1680547071316,41.8,1830.0,1829.6,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1680547071815,41.8,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547072022,40.8,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547072228,40.8,1830.0,1829.6,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1680547072719,40.8,1830.0,1829.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547072920,1.0,1829.9,1829.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547073218,40.8,1830.0,1829.6,0.00224015]
["bitfinex-derivatives","ETHF0:USTF0",1680547073417,1.0,1829.9,1829.6,3.21004015]
["bitfinex-derivatives","ETHF0:USTF0",1680547073621,1.0,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547073818,40.8,1830.0,1829.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547074018,40.8,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547074622,40.8,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547075219,40.8,1830.0,1829.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547075418,4.6531,1830.2,1829.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547075623,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547075831,5.1171,1830.9,1830.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547076132,3.2078,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547076329,4.9489,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547076825,1.0,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547077529,3.2078,1831.0,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547077720,3.2078,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547077924,3.2078,1830.6,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547078634,1.0,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547078830,3.2078,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547080732,3.2078,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547081034,3.32020543,1830.1,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547081230,3.2078,1830.0,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547081427,40.8,1829.9,1829.4,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1680547082031,40.8,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547083333,40.8,1829.9,1829.4,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1680547084432,44.0078,1829.9,1829.4,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1680547084832,1.0,1829.8,1829.4,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1680547085139,44.0078,1829.9,1829.4,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1680547085140,3.2078,1829.7,1829.4,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1680547086637,1.0,1829.6,1829.4,0.003734]
["bitfinex-derivatives","ETHF0:USTF0",1680547086938,3.2078,1829.7,1829.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547087134,3.2078,1829.5,1829.2,0.00522817]
["bitfinex-derivatives","ETHF0:USTF0",1680547087339,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547088432,40.8,1829.9,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547088634,40.8,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547088845,4.7524,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547089040,4.7524,1830.2,1829.6,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547089537,40.8,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547089845,3.2078,1830.5,1830.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547090140,3.2078,1830.5,1830.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547090439,40.8,1830.8,1830.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547090637,45.8881,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547091138,5.0881,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547091534,3.2078,1831.3,1830.6,2.8077785]
["bitfinex-derivatives","ETHF0:USTF0",1680547091733,13.3923,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547092338,10.1845,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547092540,10.1845,1831.4,1830.9,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547092932,3.2078,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547093141,8.1933,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547095538,4.9855,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547095739,4.9855,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547096843,8.1933,1831.8,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547097142,5.532,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547097338,3.2078,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547097642,7.45172389,1831.2,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547097837,6.45172389,1831.2,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547098032,3.22693053,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547098246,3.22693053,1831.1,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547098538,3.22693053,1831.1,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547098539,1.0,1831.0,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547098844,44.07152115,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547099041,44.07152115,1830.9,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547099237,3.30147319,1830.8,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547099550,1.0,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547099738,6.50927319,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547099939,1.0,1830.7,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547100138,3.32334363,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547100336,3.76038402,1831.6,1831.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547100544,8.1056,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547100741,4.6651,1832.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547100742,3.2078,1832.3,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547100939,3.2078,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547101436,1.0,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547101740,2.77554341,1832.9,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547102042,9.6972,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547102244,0.02006139,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547102443,10.25311718,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547102641,0.02006113,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547103140,10.25311718,1833.2,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547103349,45.02786065,1833.1,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547103548,5.0,1832.8,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547103743,0.02006065,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547103939,7.51399519,1832.7,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547104140,5.0,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547104337,1.0,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547104533,4.9213,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547104739,4.9213,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547105047,4.9213,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547105434,4.2078,1832.7,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547105637,3.2078,1832.7,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547105843,4.9213,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547106039,4.9213,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547106241,4.9213,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547106838,4.9213,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547107045,3.2078,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547107243,40.8,1833.1,1832.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547107244,4.9213,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547107440,4.9213,1833.0,1832.2,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547107649,4.9213,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547108036,4.9213,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547108241,4.9213,1833.0,1832.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547108242,4.9213,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547108443,4.9213,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547108636,3.2078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547108836,0.02005969,1833.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547109136,40.8,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547109743,40.8,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547109940,16.3705,1833.8,1832.0,8.05746813]
["bitfinex-derivatives","ETHF0:USTF0",1680547109941,2.75022689,1833.9,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547110155,3.2078,1834.1,1832.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547110156,4.64115619,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547110338,4.64115619,1833.8,1832.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547110339,1.02005619,1833.7,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547110538,40.82005619,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547110737,40.8,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547110949,4.6211,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547111252,0.02005464,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547111547,0.02005464,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547111747,0.02005464,1833.7,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547111957,0.02005464,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547112246,3.2078,1834.1,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547112452,0.02005289,1834.0,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547113049,0.02005289,1834.0,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547113355,3.2078,1833.8,1833.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547113651,40.82005289,1833.7,1833.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547113951,3.34009795,1833.6,1833.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547114255,3.2078,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547114454,0.02005289,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547114748,0.02005289,1833.3,1831.9,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1680547114749,6.45962854,1833.2,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547115046,3.2078,1833.0,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547115349,3.2078,1832.8,1832.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547115747,3.2078,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547116046,3.32461356,1832.5,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547116251,3.2078,1832.4,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547116639,3.28359919,1832.3,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547116840,3.2078,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547117148,3.2078,1832.3,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547117550,3.2078,1832.3,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547117855,3.2785448,1832.2,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547118044,8.8105448,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547118251,3.2078,1832.0,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547118445,3.2078,1832.0,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547118446,8.7398,1832.0,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547118646,9.82279438,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547118850,3.2078,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547119148,3.2958827,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547119543,40.8,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547120354,40.8,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547123149,40.8,1831.9,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547123350,40.8,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547123548,1.0,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547123851,40.8,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547124056,1.0,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547124251,40.8,1831.9,1831.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547124451,40.8,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547125259,1.0,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547125655,40.8,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547125960,1.0,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547126954,1.0,1831.8,1831.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1680547127160,3.207,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547127359,3.207,1831.6,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547127566,3.207,1831.6,1830.6,6.98444862]
["bitfinex-derivatives","ETHF0:USTF0",1680547127567,3.2078,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547127854,3.28692391,1831.5,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547128153,11.4482,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547128364,40.8,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547128554,40.8,1831.4,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547128756,40.8,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547128757,4.29954811,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547129055,3.29954811,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547129258,40.8,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547130151,40.8,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547130456,3.2078,1831.7,1831.1,13.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547130655,3.2078,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547130848,3.2078,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547131055,1.0,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547131355,40.8,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547131551,1.0,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547131752,40.8,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547133364,40.8,1831.6,1830.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547133567,40.8,1831.6,1830.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547133752,4.2078,1831.5,1830.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547134057,1.0,1831.5,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547134262,4.2078,1831.5,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547134761,16.9288,1831.3,1830.4,3.77186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547135066,1.0,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547135257,16.9288,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547135463,13.721,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547135660,8.189,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547136858,9.189,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547137063,9.189,1831.3,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547137064,8.189,1831.0,1830.2,1.43304541]
["bitfinex-derivatives","ETHF0:USTF0",1680547137266,8.189,1830.8,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547137762,40.8,1830.7,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547137968,40.8,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547138365,0.15899607,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547138562,0.15899607,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547138962,0.15899607,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547139158,0.15899607,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547139764,0.15899607,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547142264,0.15899607,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547142468,0.15899607,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547142663,0.15899607,1830.6,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547142858,0.15899607,1830.6,1829.6,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547142859,3.25801271,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547143059,0.15899607,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547143275,0.15899607,1830.6,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547143574,3.2078,1830.5,1829.9,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547143773,3.2078,1830.5,1829.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547144279,3.2078,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547144465,1.15899607,1830.6,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547144667,0.15899607,1830.6,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547144875,3.2078,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547145172,3.2078,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547145471,3.2078,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547145662,1.15899607,1830.6,1829.5,10.49743532]
["bitfinex-derivatives","ETHF0:USTF0",1680547145663,3.2078,1830.3,1829.5,10.49743532]
["bitfinex-derivatives","ETHF0:USTF0",1680547145870,3.2078,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547146063,0.15899607,1830.6,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547146064,40.8,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547146771,40.8,1830.0,1829.5,3.35846937]
["bitfinex-derivatives","ETHF0:USTF0",1680547147175,40.8,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547147579,40.8,1830.0,1829.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547147776,40.8,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547147981,3.2078,1830.4,1829.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1680547148180,1.0,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547148394,3.2078,1830.4,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547148582,40.8,1830.2,1829.6,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1680547148775,44.0078,1830.2,1829.5,3.35846937]
["bitfinex-derivatives","ETHF0:USTF0",1680547149175,3.2078,1830.0,1829.5,3.35846937]
["bitfinex-derivatives","ETHF0:USTF0",1680547149480,3.2078,1830.0,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547149884,3.2078,1829.8,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547150777,0.27883246,1830.3,1829.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547150991,1.61146462,1831.2,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547151198,3.2078,1831.3,1830.6,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547151386,3.2078,1831.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547151592,3.2078,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547151788,3.2078,1831.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547152094,3.2078,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547152288,3.2078,1831.5,1830.7,0.26415225]
["bitfinex-derivatives","ETHF0:USTF0",1680547152491,3.2078,1831.3,1830.7,0.26415225]
["bitfinex-derivatives","ETHF0:USTF0",1680547152687,1.0,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547152887,1.0,1831.0,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547153086,3.2078,1830.9,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547153393,3.2078,1830.9,1830.3,0.08046212]
["bitfinex-derivatives","ETHF0:USTF0",1680547153596,1.0,1830.8,1830.3,0.08046212]
["bitfinex-derivatives","ETHF0:USTF0",1680547153792,3.2078,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547154386,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547154792,1.0,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547155494,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547155701,1.0,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547156290,1.0,1830.4,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547156291,3.2078,1830.1,1829.5,3.35846937]
["bitfinex-derivatives","ETHF0:USTF0",1680547156692,1.0,1830.0,1829.5,3.35846937]
["bitfinex-derivatives","ETHF0:USTF0",1680547156897,46.332,1829.9,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547157099,3.2078,1829.8,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547157597,1.0,1829.7,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547157797,3.2078,1829.6,1829.5,0.15066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547158193,3.2078,1829.6,1829.5,0.00066937]
["bitfinex-derivatives","ETHF0:USTF0",1680547158801,1.0,1829.5,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547158998,3.2078,1829.2,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547160204,41.8,1829.4,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547160406,3.2078,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547160594,3.2078,1829.4,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547160994,1.0,1829.6,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547160995,3.2078,1829.2,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547161401,40.8,1829.1,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547162400,46.332,1829.1,1828.9,5.42010134]
["bitfinex-derivatives","ETHF0:USTF0",1680547162700,46.332,1829.1,1828.7,0.90372952]
["bitfinex-derivatives","ETHF0:USTF0",1680547162701,5.532,1828.9,1828.7,0.90372952]
["bitfinex-derivatives","ETHF0:USTF0",1680547162998,4.2078,1829.0,1828.7,0.90372952]
["bitfinex-derivatives","ETHF0:USTF0",1680547163199,1.0,1828.9,1828.7,0.90372952]
["bitfinex-derivatives","ETHF0:USTF0",1680547163398,3.2078,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547163598,1.0,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547164198,3.2078,1828.8,1828.0,0.71406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547164396,1.0,1828.9,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547164397,3.2078,1828.6,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547164604,3.2078,1828.4,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547165104,4.2078,1828.7,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547165600,4.2078,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547165802,3.2078,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547166197,3.2078,1829.0,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547166401,3.2078,1829.0,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547166895,1.0,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547167106,1.0,1828.9,1828.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547167294,3.2078,1828.8,1828.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547167701,3.2078,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547168402,4.8117,1829.1,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547168703,4.8117,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547168903,45.6117,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547169103,40.8,1829.1,1829.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547169499,40.8,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547170603,1.0,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547170896,40.8,1829.1,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547172904,1.0,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547173506,3.2078,1828.9,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547174501,1.0,1828.9,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547175111,4.2078,1828.9,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547176104,0.71411526,1828.9,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547176606,1.0,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547177109,9.7398,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547177809,4.2078,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547177996,9.7398,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547178311,40.8,1829.1,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547178811,1.0,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547179008,40.8,1829.1,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547179405,1.0,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547180303,4.2078,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547180709,3.2078,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547181003,40.8,1829.1,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547181211,1.0,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547181610,40.8,1829.1,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547182901,1.0,1829.0,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547183425,0.61231751,1828.9,1828.8,0.47090242]
["bitfinex-derivatives","ETHF0:USTF0",1680547184708,5.47,1828.8,1828.3,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547184909,3.2078,1828.6,1828.1,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547185105,3.2078,1828.6,1828.1,3.77186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547185310,3.2078,1828.6,1828.1,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547185911,3.2078,1828.4,1828.0,1.58304541]
["bitfinex-derivatives","ETHF0:USTF0",1680547186112,1.0,1828.7,1828.1,3.77186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547186411,3.2078,1828.6,1828.1,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547186713,3.2078,1828.6,1828.1,3.77186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547187216,40.8,1828.5,1828.1,3.77186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547187415,40.8,1828.5,1828.1,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547187615,40.8,1828.5,1828.0,0.71406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547188211,4.2078,1828.4,1828.0,0.71406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547188515,3.2078,1828.4,1828.0,0.71406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547189012,1.0,1828.3,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547190308,40.64926749,1828.5,1828.0,0.71406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547190512,5.532,1828.4,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547190912,3.2078,1828.5,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547191116,8.2078,1828.5,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547191416,44.0078,1828.3,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547192913,5.1014,1828.7,1828.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547193112,8.3092,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547193315,3.2078,1828.5,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547193516,8.7398,1828.5,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547194113,9.83852801,1828.4,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547194311,8.7398,1828.3,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547194715,3.2078,1828.3,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547194919,5.532,1828.4,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547195120,5.532,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547195308,5.532,1828.4,1828.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680547195512,41.046,1828.6,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547195811,3.2078,1828.5,1828.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680547196517,4.2078,1828.5,1828.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680547197114,4.2078,1828.5,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547197518,3.2078,1828.3,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547197721,1.0,1828.2,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547198022,1.0,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547198217,0.89087144,1828.2,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547198420,8.3092,1828.7,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547198421,8.3092,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547198718,8.3092,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547198918,5.1014,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547199119,5.1014,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547199321,17.6,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547200611,17.6,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547201214,4.6567,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547201811,5.0375,1829.4,1828.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547202015,8.0422,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547202422,8.0422,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547202920,4.8344,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547203123,4.8344,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547203917,0.53364357,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547204223,4.9262,1830.2,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547204427,10.4582,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547204718,3.2078,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547204914,7.5828,1830.1,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547205116,3.2078,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547205516,3.2078,1829.9,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547205517,3.2078,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547205725,3.2078,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547205927,3.2078,1829.7,1829.1,3.77186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547206219,0.38604646,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547206619,1.0,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547206822,10.907,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547207431,3.2078,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547208020,3.2078,1830.0,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547208427,0.38779005,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547208621,3.2078,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547209718,0.38779005,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547210019,7.5828,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547211020,3.2078,1830.1,1829.3,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1680547211415,3.2078,1830.1,1829.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1680547211617,3.2078,1830.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547212417,6.47296192,1830.2,1829.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1680547212418,0.54676192,1830.2,1829.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1680547212628,3.2078,1831.0,1830.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1680547212927,3.75456448,1831.0,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547213114,3.75456448,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547213322,13.66156448,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547213517,3.27839842,1830.9,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547213921,3.2078,1830.8,1830.3,0.19513689]
["bitfinex-derivatives","ETHF0:USTF0",1680547214818,7.5538,1830.8,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547215026,7.5538,1830.8,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547215227,7.5538,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547215429,3.2078,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547215833,3.2078,1830.6,1830.3,0.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1680547216036,4.346,1830.8,1830.3,0.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1680547216331,7.5828,1831.0,1830.3,0.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1680547216519,12.936,1831.2,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547216718,9.7282,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547217221,4.9071,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547217527,4.9071,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547218529,4.9071,1831.2,1830.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547218928,4.9071,1831.2,1830.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547219123,3.2078,1831.4,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547219323,5.532,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547219526,3.2078,1831.2,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547219826,3.2078,1831.2,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547220030,8.7398,1831.2,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547220333,3.2078,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547220723,3.2078,1831.2,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547220927,3.2078,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547221122,7.5678,1831.2,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547221329,7.5828,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547222242,3.2078,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547222726,4.36,1831.3,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547222927,9.892,1831.3,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547223129,7.5678,1831.3,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547223438,7.5678,1831.3,1830.6,0.25718277]
["bitfinex-derivatives","ETHF0:USTF0",1680547223628,4.36,1831.3,1830.6,0.25718277]
["bitfinex-derivatives","ETHF0:USTF0",1680547223828,3.2078,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547224135,3.2078,1831.2,1830.6,0.25718277]
["bitfinex-derivatives","ETHF0:USTF0",1680547224436,3.2078,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547224732,3.2078,1831.2,1830.6,0.25718277]
["bitfinex-derivatives","ETHF0:USTF0",1680547225123,3.2078,1831.0,1830.6,0.25718277]
["bitfinex-derivatives","ETHF0:USTF0",1680547225334,8.7398,1831.0,1830.6,0.25718277]
["bitfinex-derivatives","ETHF0:USTF0",1680547225629,8.7398,1831.0,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547225630,3.2078,1831.0,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547226030,3.2078,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547226632,3.2078,1830.8,1830.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547226828,9.892,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547227027,9.892,1831.1,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547227426,3.2078,1831.0,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547227632,3.2078,1830.8,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547227830,8.7398,1830.8,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547228034,7.5678,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547228929,3.2078,1830.2,1829.9,0.54249614]
["bitfinex-derivatives","ETHF0:USTF0",1680547229140,3.2078,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547229338,0.10692338,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547229533,7.5828,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547229731,0.10517876,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547230232,0.10517876,1830.3,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547230438,7.5678,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547231240,3.2078,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547231937,7.5678,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547232441,7.5678,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547232639,3.2078,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547232842,3.05713635,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547233738,4.375,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547234241,7.5828,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547234838,1.0,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547235145,3.2078,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547237038,1.0,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547237243,3.2078,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547237945,3.2078,1829.5,1828.7,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547238341,0.57890553,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547238643,0.57890553,1829.4,1828.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547238644,0.57890553,1829.4,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547238939,0.57890553,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547239338,4.7234,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547239546,8.9312,1829.6,1828.7,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1680547239743,7.9312,1829.6,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547240038,4.36,1829.3,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547240838,5.36,1829.3,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547241032,4.36,1829.3,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547241232,3.2078,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547244139,3.2078,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547244665,4.375,1828.9,1828.1,1.11802831]
["bitfinex-derivatives","ETHF0:USTF0",1680547244947,4.375,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547245542,3.2078,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547245847,3.2078,1828.8,1828.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680547246041,4.375,1828.7,1828.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680547246239,3.2078,1828.6,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547246544,3.2078,1828.4,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547246741,3.2078,1828.2,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547247144,3.2078,1828.5,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547247742,9.3216,1828.6,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547247743,3.2078,1828.3,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547248446,4.9466,1828.6,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547248645,4.9466,1828.6,1828.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680547249045,4.9466,1828.6,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547249646,3.2078,1828.5,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547251047,3.2078,1828.3,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547251355,7.5828,1828.3,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547251750,3.2078,1828.1,1828.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680547253252,7.5678,1828.1,1827.1,1.43304541]
["bitfinex-derivatives","ETHF0:USTF0",1680547253457,4.36,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547253661,7.5678,1827.7,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547254551,3.2078,1827.5,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547254956,5.0777,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547255145,5.0777,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547255457,5.0777,1827.8,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547255856,3.2078,1827.7,1827.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547256057,3.2078,1827.7,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547256553,5.0777,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547257152,8.2855,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547257547,8.2855,1827.8,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547257859,3.2078,1827.6,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547258962,3.2078,1827.4,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547259357,3.2078,1827.2,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547259553,2.7364608,1827.2,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547259956,4.375,1827.5,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547260256,4.375,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547260459,4.375,1827.5,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547260649,3.2078,1827.4,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547261255,3.2078,1828.2,1827.3,18.0838]
["bitfinex-derivatives","ETHF0:USTF0",1680547261459,9.5904,1828.3,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547261655,3.2078,1828.2,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547261859,7.5678,1828.2,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547263266,9.5904,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547264058,3.2078,1828.2,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547264658,3.2078,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547264859,9.5904,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547265160,15.1224,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547265359,18.3302,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547265662,12.7982,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547265861,9.5904,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547266558,9.5904,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547266761,4.8328,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547266971,9.2956,1828.8,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547267263,9.2956,1828.8,1827.6,0.53572002]
["bitfinex-derivatives","ETHF0:USTF0",1680547267264,4.9206,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547267567,4.9206,1828.8,1828.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547267755,10.4526,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547267962,9.2806,1828.8,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547268157,9.2806,1828.8,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547268351,0.86065927,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547268962,0.86065927,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547269163,4.06845927,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547269366,0.86065927,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547269565,0.86065927,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547269766,4.06845927,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547270064,4.06845927,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547270664,4.06845927,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547270854,0.86065927,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547271060,0.86065927,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547271258,0.83441815,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547271466,4.375,1829.7,1828.7,0.47093242]
["bitfinex-derivatives","ETHF0:USTF0",1680547271692,4.36,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547271862,4.36,1829.9,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547272175,2.186,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547272671,2.186,1829.7,1829.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547272863,2.186,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547273068,2.186,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547273269,3.2078,1830.1,1829.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547273456,8.2387,1830.1,1829.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680547273770,2.178,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547274264,8.71,1830.0,1829.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680547274465,2.186,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547274969,2.186,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547275167,0.10381058,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547277271,4.47581058,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547277568,5.47581058,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547277869,4.47581058,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547278364,0.10381058,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547278572,9.875,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547278867,0.1011925,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547279662,0.1011925,1829.6,1828.7,0.47093242]
["bitfinex-derivatives","ETHF0:USTF0",1680547279867,9.904,1829.3,1828.7,0.47093242]
["bitfinex-derivatives","ETHF0:USTF0",1680547280069,13.1118,1829.3,1828.7,0.47093242]
["bitfinex-derivatives","ETHF0:USTF0",1680547280261,1.0,1829.2,1828.7,0.47093242]
["bitfinex-derivatives","ETHF0:USTF0",1680547280466,13.1118,1829.1,1828.7,0.47093242]
["bitfinex-derivatives","ETHF0:USTF0",1680547281972,3.2078,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547282179,3.2078,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547283071,0.64216591,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547283476,3.2078,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547284565,0.64209214,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547284774,3.2078,1829.1,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547284975,3.2078,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547285176,3.2078,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547285473,3.61509758,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547285668,3.61509758,1829.0,1828.1,11.46806289]
["bitfinex-derivatives","ETHF0:USTF0",1680547285669,3.61509758,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547285880,0.40729758,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547286078,0.55990084,1829.3,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547286270,3.2078,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547287171,3.2078,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547287572,0.47169416,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547287777,0.47169416,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547288178,3.2078,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547288383,3.2078,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547288675,3.2078,1828.6,1828.0,63.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680547289069,4.343,1828.5,1828.0,63.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680547289270,3.2078,1828.4,1828.0,63.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680547289881,4.343,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547290182,7.5798,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547290386,3.2078,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547290579,4.372,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547290775,9.904,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547291412,9.904,1829.0,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547291413,3.2078,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547291879,3.2078,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547292089,3.2078,1829.1,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547292277,3.2078,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547292474,3.2078,1829.1,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547292675,3.2078,1829.3,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547292876,5.45974395,1829.4,1828.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547293082,5.45974395,1829.4,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547293083,14.19954395,1829.4,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547293279,4.9225,1829.4,1828.5,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547293483,8.1303,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547294081,8.1303,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547294279,8.1303,1829.4,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547295089,8.1303,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547295280,12.4683,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547296388,9.2605,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547296683,4.372,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547297290,4.372,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547297886,5.532,1828.7,1828.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1680547298084,3.2078,1828.1,1828.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1680547298483,4.364,1828.2,1828.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1680547298985,13.1038,1828.2,1828.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1680547299291,6.532,1828.1,1828.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1680547299598,9.904,1828.1,1828.0,60.11]
["bitfinex-derivatives","ETHF0:USTF0",1680547300886,3.2078,1828.2,1828.0,53.7076286]
["bitfinex-derivatives","ETHF0:USTF0",1680547301078,12.0,1828.1,1828.0,13.11111786]
["bitfinex-derivatives","ETHF0:USTF0",1680547301279,7.50822868,1828.0,1827.4,3.61688006]
["bitfinex-derivatives","ETHF0:USTF0",1680547301479,4.372,1827.5,1827.4,3.61688006]
["bitfinex-derivatives","ETHF0:USTF0",1680547301687,6.07931994,1827.4,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547301893,4.372,1827.2,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547302086,1.0,1827.1,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547302286,4.372,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547304783,3.2078,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547305283,7.5798,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547305590,13.1118,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547305997,3.2078,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547306198,3.2078,1827.5,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547306887,3.2078,1827.4,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547307086,4.364,1827.4,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547309898,4.338,1827.3,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547310103,5.338,1827.3,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547310304,3.2078,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547310505,4.2078,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547310800,3.2078,1827.2,1827.1,0.15084388]
["bitfinex-derivatives","ETHF0:USTF0",1680547311095,3.2078,1827.2,1826.5,3.02644388]
["bitfinex-derivatives","ETHF0:USTF0",1680547311293,3.2078,1827.0,1826.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547311494,3.2078,1827.0,1826.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547311692,3.2078,1827.0,1826.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547312207,3.2078,1827.0,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547312396,3.2078,1826.8,1826.3,4.70682253]
["bitfinex-derivatives","ETHF0:USTF0",1680547312599,3.2078,1826.8,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547313196,3.2078,1826.6,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547313604,1.22186109,1826.5,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547313897,3.2078,1826.6,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547314091,1.23953785,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547314295,1.1708774,1826.4,1826.3,5.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547314603,7.5718,1826.9,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547315200,7.5718,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547315797,4.372,1826.8,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547316099,3.2078,1826.7,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547316703,3.2078,1826.5,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547318199,3.2078,1826.5,1826.3,5.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547318395,4.372,1827.0,1826.3,5.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547318396,7.5798,1827.0,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547318909,7.5798,1827.0,1826.3,5.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547319199,7.5798,1827.0,1826.3,6.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547319405,7.5798,1827.0,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547319798,7.5798,1827.0,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547320099,3.2078,1827.0,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547320299,4.343,1826.7,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547320505,3.2078,1826.6,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547320704,7.5798,1826.6,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547321707,3.2078,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547321900,7.5718,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547323096,3.2078,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547323305,7.5798,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547323507,4.372,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547323704,7.5798,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547324796,14.1118,1826.4,1826.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547326518,5.532,1826.2,1826.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547326701,13.0778,1826.1,1826.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547327411,5.532,1825.9,1825.2,3.77186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547327704,7.5798,1825.7,1825.1,2.10012861]
["bitfinex-derivatives","ETHF0:USTF0",1680547327903,3.90029116,1825.6,1825.0,3.87186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547328204,3.2078,1825.5,1825.0,3.87186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547328617,5.64614405,1825.6,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547328907,3.2078,1825.5,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547329508,4.364,1825.4,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547330405,4.372,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547330907,4.372,1825.5,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547331109,6.11785289,1825.6,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547331706,6.11785289,1825.6,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547331707,9.32565289,1825.6,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547331909,1.74585289,1825.6,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547332102,4.95365289,1825.6,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547332306,4.80268368,1825.6,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547333101,3.2078,1825.4,1825.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547333311,4.372,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547333512,7.5798,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547333904,4.372,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547334611,7.5798,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547335316,4.372,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547336106,3.2078,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547337311,8.7398,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547337515,13.1118,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547337714,7.5798,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547338511,4.86532573,1825.3,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547338716,4.372,1825.8,1825.1,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1680547338717,3.2078,1825.8,1825.1,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1680547339019,3.2078,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547339212,1.22771171,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547339409,3.2078,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547339615,3.2078,1825.8,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547339814,1.01219348,1825.7,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547340218,1.01219348,1825.7,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547340417,4.8785282,1826.6,1825.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547340615,3.2078,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547340809,8.0863282,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547341016,4.8785282,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547341216,4.364,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547341421,4.372,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547341719,5.0,1825.9,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547341911,4.372,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547342114,9.904,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547342613,4.372,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547342816,9.904,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547343012,4.372,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547343316,3.2078,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547343917,8.7398,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547344521,3.2078,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547344817,4.372,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547345220,3.2078,1825.4,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547346419,8.7398,1825.4,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547347926,1.34622939,1825.3,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547348123,8.7398,1825.4,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547348626,4.372,1825.3,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547348824,3.2078,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547349824,5.532,1825.4,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547349825,5.532,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547350028,7.5798,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547350225,0.56069932,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547350425,4.372,1825.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547350727,9.904,1825.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547350921,9.904,1825.7,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547351522,9.904,1825.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547351725,13.1118,1825.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547351923,7.5798,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547352423,8.12120916,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547352624,12.6182,1826.1,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547352928,4.883823,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547353134,4.343,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547353322,9.875,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547353823,4.343,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547354218,3.2078,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547354426,3.75631087,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547354632,4.372,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547354929,3.2078,1826.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547355233,4.372,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547355725,4.372,1826.8,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547355919,4.372,1826.8,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547356323,4.372,1826.8,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547356527,4.372,1826.8,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547356919,4.372,1826.8,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547357326,4.372,1826.8,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547358126,0.43960175,1826.7,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547358536,0.43960175,1826.7,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547358729,0.43960175,1826.7,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547358930,4.372,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547359131,4.372,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547359524,9.904,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547360035,9.87,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547360327,3.2078,1826.3,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547361035,8.7398,1826.3,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547361228,8.7398,1826.3,1825.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547361533,4.364,1826.2,1825.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547361732,9.896,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547361932,13.1118,1826.1,1825.5,3.76082515]
["bitfinex-derivatives","ETHF0:USTF0",1680547362231,13.1118,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547362634,3.2078,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547363137,3.2078,1825.9,1825.3,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1680547363328,3.2078,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547364432,3.2078,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547365832,3.05683645,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547366028,4.372,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547366234,4.90020698,1826.3,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547366531,7.5718,1826.3,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547366738,4.372,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547367039,5.97160175,1826.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547367040,7.99040175,1826.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547367229,3.64740175,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547367433,0.43960175,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547367636,7.5458,1826.9,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547367833,4.372,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547368031,4.372,1826.4,1825.7,5.26386289]
["bitfinex-derivatives","ETHF0:USTF0",1680547368233,4.372,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547368932,4.372,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547369133,3.2078,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547370234,4.372,1826.2,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547371739,4.372,1826.2,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547371936,0.54202788,1827.2,1826.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1680547372140,10.2429,1827.3,1826.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547372141,3.2078,1827.1,1826.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547372363,8.3262,1827.3,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547372646,3.2078,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547373139,0.12075294,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547373351,0.12075294,1827.2,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547373537,0.12075294,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547374237,0.12075294,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547374447,4.372,1827.4,1826.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547374935,4.372,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547375938,3.2078,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547376137,7.5798,1827.7,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547379051,7.5798,1827.7,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547379052,13.1118,1827.7,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547379241,9.904,1827.3,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547379551,3.2078,1827.1,1826.3,3.74729989]
["bitfinex-derivatives","ETHF0:USTF0",1680547379844,3.2078,1827.1,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547380146,5.532,1827.4,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547380345,5.532,1827.4,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547380550,0.12256439,1827.3,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547381055,0.12256439,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547381238,4.8993718,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547381552,4.343,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547382140,7.5508,1827.6,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547382350,7.5508,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547383952,4.343,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547384753,7.5508,1827.6,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547384941,3.2078,1827.6,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547385253,3.2078,1827.6,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547385254,3.2078,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547386150,8.7398,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547386357,4.372,1827.7,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547386553,3.2078,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547386855,5.532,1827.2,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547387153,9.904,1827.0,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547387450,4.372,1826.8,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547387748,4.372,1826.8,1826.2,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1680547387749,9.904,1826.8,1826.2,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1680547387954,13.1118,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547388256,0.49413139,1826.7,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547388554,0.49413139,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547388748,0.49413139,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547388951,0.49413139,1826.7,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547389144,4.364,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547389454,4.364,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547389952,7.5718,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547390153,13.1038,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547390355,13.1038,1826.6,1825.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1680547390356,4.338,1826.2,1825.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1680547390553,7.5508,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547391052,13.0828,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547391254,7.5458,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547391455,13.0778,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547391656,7.5458,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547391963,13.0778,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547392163,4.338,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547392552,7.5508,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547393058,4.343,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547393461,4.343,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547393855,7.5508,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547394252,7.5508,1826.4,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547394464,3.2078,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547396258,7.5508,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547396763,4.372,1826.4,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547396958,3.2078,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547398563,3.70193139,1826.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547398765,0.49413139,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547398956,3.2078,1827.5,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547399159,8.7398,1827.5,1826.7,3.35867914]
["bitfinex-derivatives","ETHF0:USTF0",1680547399459,9.875,1827.5,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547400266,5.532,1827.2,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547400658,4.372,1827.3,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547401361,7.5798,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547401559,4.372,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547401767,3.2078,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547402568,2.57655999,1827.6,1827.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547402767,5.532,1828.7,1827.5,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1680547403068,4.372,1828.5,1827.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547403365,9.904,1828.1,1827.0,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547403756,4.372,1828.1,1827.0,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1680547403970,4.372,1828.5,1827.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547404167,4.372,1828.7,1827.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1680547404377,4.364,1829.0,1827.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547404668,0.02010702,1828.9,1828.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547404868,15.18536244,1829.1,1828.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547405069,0.02010589,1829.0,1828.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547405464,9.904,1828.9,1827.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1680547406566,9.904,1828.9,1828.0,0.61086163]
["bitfinex-derivatives","ETHF0:USTF0",1680547407565,9.904,1828.7,1828.0,0.61086163]
["bitfinex-derivatives","ETHF0:USTF0",1680547407764,9.904,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547407968,5.532,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547408170,5.532,1828.4,1828.0,0.61086163]
["bitfinex-derivatives","ETHF0:USTF0",1680547408367,9.904,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547408671,9.904,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547408970,9.904,1828.3,1827.9,0.32288453]
["bitfinex-derivatives","ETHF0:USTF0",1680547411863,4.372,1828.6,1827.9,0.32288453]
["bitfinex-derivatives","ETHF0:USTF0",1680547412070,4.372,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547412471,4.372,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547412859,13.1118,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547414467,13.1118,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547414671,13.1118,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547417573,13.1118,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547417773,13.1118,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547417967,13.1118,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547418161,13.1118,1828.9,1828.5,0.61148305]
["bitfinex-derivatives","ETHF0:USTF0",1680547418575,3.2078,1828.7,1828.5,0.61148305]
["bitfinex-derivatives","ETHF0:USTF0",1680547418764,3.2078,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547420578,4.372,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547420876,8.7398,1828.5,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547421272,8.7398,1828.5,1827.9,0.50707453]
["bitfinex-derivatives","ETHF0:USTF0",1680547422675,4.372,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547422864,9.904,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547423274,4.372,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547423467,7.5798,1828.6,1827.9,0.50707453]
["bitfinex-derivatives","ETHF0:USTF0",1680547423675,13.1118,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547424269,9.27354963,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547424790,23.828,1828.9,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547424976,23.828,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547425179,9.904,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547426187,15.18536244,1829.1,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547426480,4.7462,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547426872,4.7462,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547427072,6.07799385,1829.2,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547427273,5.532,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547427674,8.7398,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547428074,5.532,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547428280,5.532,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547428983,8.7398,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547429477,8.7398,1828.8,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547429672,9.875,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547429877,3.2078,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547430075,12.03802408,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547430677,3.2078,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547431378,5.532,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547431675,3.2078,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547431884,0.55361602,1828.8,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547431885,9.875,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547432175,13.0828,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547433377,13.0828,1828.7,1828.1,0.56015781]
["bitfinex-derivatives","ETHF0:USTF0",1680547435077,3.2078,1828.5,1828.1,0.56015781]
["bitfinex-derivatives","ETHF0:USTF0",1680547436979,5.532,1828.6,1828.1,0.56015781]
["bitfinex-derivatives","ETHF0:USTF0",1680547437283,8.7398,1828.6,1828.1,0.56015781]
["bitfinex-derivatives","ETHF0:USTF0",1680547437879,3.2078,1828.6,1828.1,0.56015781]
["bitfinex-derivatives","ETHF0:USTF0",1680547438082,13.924,1829.0,1828.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1680547438281,3.2078,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547438883,7.5798,1829.1,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547439082,5.532,1829.0,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547439279,9.904,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547439481,7.5798,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547439887,3.2078,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547440789,5.532,1829.1,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547440989,5.532,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547441382,5.532,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547441580,5.532,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547441886,8.7398,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547442097,10.9068,1829.1,1828.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680547443189,7.699,1829.1,1828.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680547443582,2.167,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547444088,2.167,1829.1,1828.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680547444794,2.167,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547446196,2.72710023,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547446396,0.98452787,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547447304,2.171,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547447993,0.98449449,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547448187,0.98449449,1829.1,1828.9,0.74363349]
["bitfinex-derivatives","ETHF0:USTF0",1680547448596,0.98449449,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547450303,0.98449449,1829.1,1828.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1680547450304,2.182,1828.8,1828.2,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547450600,2.182,1828.8,1827.6,4.64084541]
["bitfinex-derivatives","ETHF0:USTF0",1680547450601,10.9268,1828.3,1827.6,4.64084541]
["bitfinex-derivatives","ETHF0:USTF0",1680547450799,2.178,1827.7,1827.5,0.56406289]
["bitfinex-derivatives","ETHF0:USTF0",1680547451006,2.178,1827.7,1827.4,3.27186289]
["bitfinex-derivatives","ETHF0:USTF0",1680547451205,7.71,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547451403,2.167,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547452104,7.5848,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547452301,7.5848,1827.6,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547452607,7.5848,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547452797,3.2078,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547453205,7.5848,1827.2,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547453407,5.532,1827.4,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547453408,3.2078,1827.0,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547453899,4.377,1826.9,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547454106,9.909,1826.8,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547454305,13.1168,1826.8,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547455208,7.5848,1826.8,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547455804,3.2078,1826.8,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547456007,5.0,1827.1,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547456008,3.2078,1827.1,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547456314,9.9958471,1827.5,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547456515,8.9958471,1827.5,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547456713,8.9958471,1827.5,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547456904,3.4638471,1827.5,1826.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547457111,3.4638471,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547457312,3.2078,1827.3,1826.7,0.15087914]
["bitfinex-derivatives","ETHF0:USTF0",1680547457510,3.2078,1827.3,1826.7,3.35867914]
["bitfinex-derivatives","ETHF0:USTF0",1680547458112,0.55293179,1827.6,1827.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547458310,3.2078,1829.0,1827.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547458616,9.3495,1829.2,1828.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547458822,1.0,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547459021,3.2078,1829.5,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547459316,3.2078,1829.5,1828.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547459317,3.2078,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547459511,3.2078,1829.5,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547459711,3.2078,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547459909,3.2078,1829.5,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547460109,3.2078,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547460305,7.5848,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547461316,5.532,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547461610,7.5848,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547461816,4.377,1829.3,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547462025,4.377,1829.3,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547462218,5.532,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547462417,4.377,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547462615,9.909,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547462822,13.1168,1828.5,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547463212,3.2078,1828.3,1828.1,0.36105993]
["bitfinex-derivatives","ETHF0:USTF0",1680547463516,13.1168,1828.5,1828.1,0.36105993]
["bitfinex-derivatives","ETHF0:USTF0",1680547463720,13.1168,1828.5,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547463922,7.5848,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547464220,7.5698,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547464517,7.5698,1828.1,1827.3,5.54969116]
["bitfinex-derivatives","ETHF0:USTF0",1680547464518,7.5698,1828.1,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547464718,7.5698,1828.1,1827.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547464719,7.5848,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547465123,9.84946618,1828.5,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547465325,9.2949,1828.5,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547465819,9.2949,1828.5,1827.9,0.28348405]
["bitfinex-derivatives","ETHF0:USTF0",1680547466019,18.0347,1828.5,1827.9,0.28348405]
["bitfinex-derivatives","ETHF0:USTF0",1680547466819,4.377,1828.2,1827.9,0.28348405]
["bitfinex-derivatives","ETHF0:USTF0",1680547467025,4.377,1828.2,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547467827,4.377,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547468117,4.377,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547470925,14.8269,1828.5,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547472221,9.7398,1828.4,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547472825,8.7398,1828.4,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547473025,6.532,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547473236,5.532,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547473526,4.377,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547474220,9.909,1828.4,1827.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547474419,9.909,1828.4,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547474826,9.909,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547475230,5.532,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547475626,9.909,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547475926,4.375,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547476624,4.375,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547476832,4.377,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547477126,9.2929,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547477430,4.375,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547477629,3.7445797,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547477832,4.377,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547478028,4.377,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547478230,4.377,1828.7,1828.6,0.67615351]
["bitfinex-derivatives","ETHF0:USTF0",1680547480132,4.377,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547480328,4.377,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547480825,14.913,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547481032,9.894,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547481723,4.362,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547482728,4.362,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547482927,4.362,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547483328,0.54608269,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547483526,10.38629221,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547484232,10.9403729,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547486238,9.909,1829.3,1829.0,0.84353195]
["bitfinex-derivatives","ETHF0:USTF0",1680547486424,9.909,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547486835,9.909,1829.3,1829.0,0.80386267]
["bitfinex-derivatives","ETHF0:USTF0",1680547487240,9.909,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547487436,9.909,1829.3,1829.0,0.80390117]
["bitfinex-derivatives","ETHF0:USTF0",1680547487729,9.909,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547488138,9.909,1829.3,1829.0,0.80392902]
["bitfinex-derivatives","ETHF0:USTF0",1680547488529,9.909,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547488735,9.909,1829.3,1829.0,0.80396531]
["bitfinex-derivatives","ETHF0:USTF0",1680547488932,9.909,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547489332,9.909,1829.3,1829.0,0.80399161]
["bitfinex-derivatives","ETHF0:USTF0",1680547489742,9.909,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547489935,9.909,1829.3,1829.0,0.80402936]
["bitfinex-derivatives","ETHF0:USTF0",1680547490140,4.362,1829.1,1829.0,0.80402936]
["bitfinex-derivatives","ETHF0:USTF0",1680547490339,4.362,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547492940,5.532,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547492941,4.362,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547493137,4.362,1829.2,1829.0,0.8042392]
["bitfinex-derivatives","ETHF0:USTF0",1680547493636,4.362,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547494035,4.362,1829.2,1829.0,0.80434229]
["bitfinex-derivatives","ETHF0:USTF0",1680547494732,10.0,1830.0,1829.0,0.80434229]
["bitfinex-derivatives","ETHF0:USTF0",1680547494733,4.377,1829.7,1829.0,0.80434229]
["bitfinex-derivatives","ETHF0:USTF0",1680547494934,5.92270943,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547495343,4.92270943,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547495646,6.42199767,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547495830,1.65129767,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547496141,10.45470943,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547496341,3.2078,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547496744,11.01219954,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547496942,12.66121561,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547497238,8.28621561,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547497445,11.01219954,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547497638,5.48019954,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547497944,3.2078,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547499437,0.54770943,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547499634,18.1168,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547500541,19.77154954,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547500946,19.77154954,1830.0,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547500947,4.377,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547501136,4.362,1829.8,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547502443,4.362,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547502850,10.40899357,1830.0,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547503049,7.20119357,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547503347,5.54644403,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547503749,7.5848,1830.6,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547503949,0.02008955,1830.5,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547504448,5.1037,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547504642,0.98386736,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547504845,4.7204,1830.9,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547505049,1.00393557,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547505248,0.15,1831.0,1830.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547505441,0.15,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547505643,3.2078,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547505843,0.55159926,1831.7,1831.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547506049,0.55159926,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547506356,0.1,1832.0,1831.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547506654,0.1,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547506947,5.97441017,1832.6,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547507151,5.97441017,1832.6,1831.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547507152,4.375,1831.9,1830.9,2.12499801]
["bitfinex-derivatives","ETHF0:USTF0",1680547507338,3.2078,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547507544,4.377,1832.2,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547507745,0.02007344,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547507948,3.22787344,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547508247,9.375,1832.4,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547508248,0.02007344,1832.0,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547508550,0.02007344,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547508751,0.02007344,1831.9,1831.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547508752,3.28364561,1831.9,1831.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547509049,0.55837452,1832.2,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547509252,0.02007197,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547509447,4.377,1832.4,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547509448,3.2078,1832.3,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547509647,0.02007174,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547509849,5.81694905,1832.7,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547509850,9.78821017,1832.6,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547510051,3.2078,1832.4,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547510352,0.02007019,1832.3,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547510653,13.7398,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547510851,13.7398,1832.2,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547510852,0.02007019,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547511159,3.25176077,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547511453,6.58041017,1832.6,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547511454,14.16521017,1832.6,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547511658,0.02007137,1832.5,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547511860,8.2078,1832.4,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547512157,3.2078,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547512358,0.02007137,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547512754,3.2078,1832.5,1831.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547512952,4.377,1832.9,1831.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547512953,8.49004082,1832.7,1831.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547513151,5.0,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547513453,8.83039547,1832.3,1831.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547513651,3.22786821,1832.2,1831.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547513859,3.25608435,1832.2,1831.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547514058,3.27342777,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547514356,3.2078,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547514654,3.2078,1832.2,1831.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547514954,3.23422164,1832.1,1831.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547515154,3.23422164,1832.1,1831.7,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547515757,0.53734082,1832.7,1831.9,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547516053,4.8481,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547516255,7.9073,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547516454,4.6995,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547516651,0.68568928,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547516852,0.02006418,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547517360,0.02006418,1832.9,1832.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547517752,0.02006418,1832.9,1832.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547517947,0.68568928,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547518154,4.67,1833.5,1832.9,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547518350,0.1,1834.0,1833.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547518557,0.02005737,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547518752,0.02005737,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547519057,0.02005737,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547519260,3.3071366,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547519459,0.02005737,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547519659,9.377,1833.2,1832.8,2.98670857]
["bitfinex-derivatives","ETHF0:USTF0",1680547519860,7.60485737,1833.1,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547520060,0.02005737,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547520257,3.33148038,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547520560,5.375,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547520862,3.22786268,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547521062,3.2078,1833.9,1833.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547521256,0.02005618,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547521453,0.02005618,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547521763,0.6376664,1834.0,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547521961,0.02005496,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547522354,0.02005496,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547522559,0.02005496,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547522758,0.02005496,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547523358,0.02005496,1833.9,1833.4,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547523557,0.1,1834.0,1833.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547523763,3.2078,1834.7,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547524057,0.02004892,1834.6,1833.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547524260,7.62635198,1834.6,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547524562,3.293421,1834.5,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547524762,0.02004892,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547525062,6.55256357,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547525252,0.02004892,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547525457,3.2611356,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547525652,4.375,1834.5,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547525653,6.44510135,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547525856,4.375,1834.5,1832.5,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1680547525857,4.39704892,1834.1,1833.0,10.92219992]
["bitfinex-derivatives","ETHF0:USTF0",1680547526154,0.02004892,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547526357,3.24348494,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547526559,0.02005249,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547526854,8.13568507,1834.5,1833.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547526855,0.55088507,1834.5,1833.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547527061,0.02005046,1834.4,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547527255,8.0335,1834.8,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547527256,0.02005046,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547527562,4.8257,1834.8,1834.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547527765,7.60484803,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547528064,3.29729816,1834.6,1834.0,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547528257,0.02004803,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547528451,0.02004803,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547528659,0.02004803,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547528962,4.87668106,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547529263,4.39704768,1834.8,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547529466,3.2078,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547529766,0.02004768,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547530261,3.2078,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547530262,3.2078,1834.7,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547530467,0.0200485,1834.6,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547530963,3.2078,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547531267,3.26805299,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547531451,0.0200485,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547531650,3.2078,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547531856,4.7179,1834.6,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547532068,0.02004868,1834.5,1833.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547532267,0.02004868,1834.5,1833.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547532457,3.22784868,1834.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547532662,4.375,1834.8,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547532860,0.02004692,1834.7,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547533364,0.02004692,1834.7,1834.2,2.17324998]
["bitfinex-derivatives","ETHF0:USTF0",1680547533567,5.55204692,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547533769,0.02004692,1834.6,1834.2,5.38104998]
["bitfinex-derivatives","ETHF0:USTF0",1680547533958,3.27673844,1834.6,1834.2,2.17324998]
["bitfinex-derivatives","ETHF0:USTF0",1680547534265,3.24992529,1834.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547534462,0.02004692,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547534665,3.28603813,1834.4,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547534860,3.27583981,1834.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547534861,9.909,1834.2,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547535163,3.26056499,1834.1,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547535365,6.44831807,1834.1,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547535668,3.2078,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547535869,3.2078,1833.9,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547536962,3.4200541,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547537157,3.2078,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547537556,3.27606263,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547537771,3.4,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547538660,3.29332839,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547539056,6.6078,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547539258,3.24568798,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547539765,3.2078,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547539966,1.0,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547540167,3.2078,1833.4,1833.2,2.04183926]
["bitfinex-derivatives","ETHF0:USTF0",1680547540360,6.48158216,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547540563,3.26305208,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547541066,13.1168,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547541067,4.377,1833.6,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547541474,3.2078,1833.7,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547541866,3.4,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547542065,3.4,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547542460,12.5941,1834.0,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547542669,9.3863,1834.0,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547542971,40.8,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547543358,40.8,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547543562,40.8,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547544275,40.8,1833.6,1833.2,2.0176682]
["bitfinex-derivatives","ETHF0:USTF0",1680547544866,40.8,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547545575,40.8,1833.6,1833.4,2.01775523]
["bitfinex-derivatives","ETHF0:USTF0",1680547547073,40.8,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547547273,40.8,1833.6,1833.4,2.04224798]
["bitfinex-derivatives","ETHF0:USTF0",1680547547467,40.8,1833.6,1833.4,0.04224798]
["bitfinex-derivatives","ETHF0:USTF0",1680547547773,40.8,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547548167,40.8,1833.6,1833.2,1.79229258]
["bitfinex-derivatives","ETHF0:USTF0",1680547549073,44.0078,1833.6,1833.2,1.79229258]
["bitfinex-derivatives","ETHF0:USTF0",1680547549265,4.377,1833.5,1833.2,1.79229258]
["bitfinex-derivatives","ETHF0:USTF0",1680547549470,3.2078,1833.3,1833.2,1.79229258]
["bitfinex-derivatives","ETHF0:USTF0",1680547549663,48.3848,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547549864,48.47953566,1833.3,1833.2,1.06561976]
["bitfinex-derivatives","ETHF0:USTF0",1680547550065,48.3848,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547550265,48.3848,1833.3,1832.7,1.0656472]
["bitfinex-derivatives","ETHF0:USTF0",1680547550266,45.177,1833.3,1832.7,1.0656472]
["bitfinex-derivatives","ETHF0:USTF0",1680547550475,4.24974456,1833.2,1832.7,1.0656472]
["bitfinex-derivatives","ETHF0:USTF0",1680547550676,3.2078,1833.1,1832.7,1.0656472]
["bitfinex-derivatives","ETHF0:USTF0",1680547550970,6.4647468,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547551473,3.2078,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547551670,40.8,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547552067,44.0078,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547552275,49.5398,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547552477,44.0078,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547552679,44.0078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547552974,40.8,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547553563,40.8,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547553763,40.8,1833.3,1833.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547553974,40.8,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547554377,40.8,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547555473,1.0,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547555665,40.8,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547556269,40.8,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547556673,40.8,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547557081,40.8,1833.3,1833.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547557387,18.9683,1833.9,1833.2,15.11033639]
["bitfinex-derivatives","ETHF0:USTF0",1680547557388,13.924,1833.9,1833.2,15.11033639]
["bitfinex-derivatives","ETHF0:USTF0",1680547557580,14.47741363,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547557787,7.5848,1833.7,1833.3,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1680547557975,3.2078,1833.5,1833.2,0.99353639]
["bitfinex-derivatives","ETHF0:USTF0",1680547558282,3.2078,1833.5,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547558283,3.2078,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547558772,3.2078,1833.3,1833.0,0.72430957]
["bitfinex-derivatives","ETHF0:USTF0",1680547559174,1.0,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547559485,13.1168,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547559671,7.5848,1833.3,1832.7,0.7246776]
["bitfinex-derivatives","ETHF0:USTF0",1680547560475,3.28273646,1833.2,1832.7,0.7246776]
["bitfinex-derivatives","ETHF0:USTF0",1680547560668,3.2078,1833.1,1832.7,0.7246776]
["bitfinex-derivatives","ETHF0:USTF0",1680547560879,3.2078,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547562280,11.45553229,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547562480,0.98246203,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547562674,9.72226203,1833.2,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547562876,8.2078,1833.0,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547563284,5.532,1832.8,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547563578,48.46776503,1832.7,1832.6,0.4038271]
["bitfinex-derivatives","ETHF0:USTF0",1680547563785,48.46776503,1832.7,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547563982,44.09076503,1832.7,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547564677,3.26494739,1832.6,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547565778,45.72813971,1832.7,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547565980,40.8,1832.7,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547567778,45.177,1832.7,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547568689,9.909,1832.7,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547568989,40.8,1832.6,1832.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680547571085,44.0078,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547571287,44.0078,1832.6,1832.3,0.40432205]
["bitfinex-derivatives","ETHF0:USTF0",1680547571487,44.0078,1832.6,1832.3,0.00432205]
["bitfinex-derivatives","ETHF0:USTF0",1680547571687,40.8,1832.6,1832.3,0.35433585]
["bitfinex-derivatives","ETHF0:USTF0",1680547571881,40.8,1832.6,1832.3,5.68833585]
["bitfinex-derivatives","ETHF0:USTF0",1680547572086,4.377,1833.3,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547572287,3.2078,1833.5,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547572490,41.78236926,1833.4,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547572691,40.8,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547572895,40.8,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547573191,44.0078,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547573387,44.0078,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547573388,40.8,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547573591,40.8,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547574481,40.8,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547574893,40.8,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547575195,40.8,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547575887,1.0,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547576288,40.8,1833.4,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547576491,44.0078,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547576686,44.0078,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547576883,44.0078,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547577689,40.8,1833.4,1833.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547577892,40.8,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547578791,40.8,1833.4,1832.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547579096,40.8,1833.4,1832.9,0.64716782]
["bitfinex-derivatives","ETHF0:USTF0",1680547579301,40.8,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547579998,40.8,1833.4,1832.5,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1680547579999,10.7221377,1833.3,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547580199,10.89133567,1833.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547580499,4.375,1833.0,1832.3,0.5427307]
["bitfinex-derivatives","ETHF0:USTF0",1680547580688,4.375,1833.0,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547580890,3.2078,1832.9,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547581087,3.2078,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547581396,8.7398,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547581801,3.2078,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547582293,8.7398,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547582799,3.2078,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547586000,40.8,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547586997,40.8,1832.2,1831.6,7.54839173]
["bitfinex-derivatives","ETHF0:USTF0",1680547586998,40.8,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547587223,0.13834596,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547587697,40.8,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547588597,40.8,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547589700,1.0,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547589899,9.7398,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547590101,3.2078,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547590407,1.0,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547590602,3.2078,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547591703,3.2078,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547591908,3.2078,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547592203,3.2078,1831.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547592204,44.03947593,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547592405,7.5848,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547592601,4.377,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547593103,4.377,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547593303,0.68050778,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547593601,45.175,1831.4,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547593602,7.5848,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547593898,4.377,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547594203,40.8,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547594408,40.8,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547594703,40.8,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547594911,40.8,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547595498,40.8,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547595703,3.2078,1831.9,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547595901,3.2078,1831.9,1831.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547596305,40.8,1831.8,1831.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547596499,40.8,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547596703,40.8,1831.8,1831.3,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547596904,40.8,1831.8,1831.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547597704,40.8,1831.8,1831.2,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547598010,40.8,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547598405,40.8,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547598812,3.2078,1832.3,1831.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547599003,3.2078,1832.5,1831.6,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680547599209,3.2078,1832.5,1831.6,13.10112943]
["bitfinex-derivatives","ETHF0:USTF0",1680547599509,4.8173,1832.6,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547599510,40.8,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547600812,40.8,1832.2,1831.8,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547601710,40.8,1832.2,1831.6,3.76712943]
["bitfinex-derivatives","ETHF0:USTF0",1680547601908,40.8,1832.2,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547602207,3.2078,1831.9,1831.1,7.13314745]
["bitfinex-derivatives","ETHF0:USTF0",1680547602414,4.377,1831.7,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547602612,13.1168,1831.7,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547602814,8.7398,1831.5,1830.8,3.75798565]
["bitfinex-derivatives","ETHF0:USTF0",1680547603010,5.532,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547603215,8.7398,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547603812,3.2078,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547604119,3.2078,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547604320,3.2078,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547604812,3.2078,1830.9,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547604813,40.8,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547605611,40.8,1830.8,1830.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547605808,40.8,1830.8,1830.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547606014,40.8,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547606220,40.8,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547607019,3.2078,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547607319,3.2078,1830.7,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547608223,3.2078,1830.7,1829.9,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680547608428,3.2078,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547608728,8.7398,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547609029,3.2078,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547609225,0.80077754,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547609624,44.0078,1830.8,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547610025,3.2078,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547612227,44.0078,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547613616,40.8,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547613822,12.4024,1831.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547613823,13.1168,1830.7,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547614019,9.909,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547614222,40.8,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547614828,13.1148,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547615223,16.41482249,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547615422,7.5848,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547615614,7.5848,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547616523,3.2078,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547616719,3.05717347,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547616925,7.43217347,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547617527,7.43217347,1829.9,1829.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547617731,40.8,1830.4,1829.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547617928,40.8,1830.4,1830.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547618133,40.8,1830.4,1830.0,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1680547618836,40.8,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547620030,40.8,1830.4,1829.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547620237,3.2078,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547620630,3.2078,1830.3,1829.5,3.74810892]
["bitfinex-derivatives","ETHF0:USTF0",1680547620833,3.2078,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547621233,3.2078,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547621727,3.2078,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547622327,3.2078,1830.3,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547622838,50.707,1830.4,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547622839,40.8,1830.4,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547623232,40.8,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547623429,40.8,1830.4,1829.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547623430,0.82217402,1830.3,1829.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547623938,3.2078,1830.2,1829.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547624336,0.82217402,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547625432,0.82217402,1830.3,1830.1,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1680547625737,0.82217402,1830.3,1830.1,13.1168]
["bitfinex-derivatives","ETHF0:USTF0",1680547626038,3.2078,1831.2,1830.3,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547626237,40.8,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547626936,7.995,1831.6,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547627537,40.8,1831.5,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547628545,3.2078,1831.4,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547628941,3.2078,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547629240,4.7872,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547629543,4.7872,1831.6,1831.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547629544,5.0668,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547629747,37.9519,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547630046,32.9,1831.9,1831.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547630244,3.2078,1832.0,1831.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547630550,3.2078,1832.1,1831.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547630847,3.2078,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547631339,3.2078,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547632041,4.6315,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547632246,36.1078,1832.4,1831.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547633239,41.6398,1832.4,1831.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547633449,41.6398,1832.4,1831.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547633450,3.2078,1831.9,1831.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547633638,3.2078,1831.7,1831.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547633947,3.2078,1831.7,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547635037,3.2078,1831.7,1831.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547635435,4.362,1832.1,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547635642,4.362,1832.1,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547635837,3.2078,1832.0,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547636145,3.2078,1831.6,1831.2,0.06692026]
["bitfinex-derivatives","ETHF0:USTF0",1680547636447,36.1078,1831.9,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547636647,32.9,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547637546,32.9,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547638251,32.9,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547638547,32.9,1831.9,1831.5,3.35124385]
["bitfinex-derivatives","ETHF0:USTF0",1680547638749,3.2078,1832.3,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547638948,0.28495662,1833.9,1832.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547639152,0.02005473,1833.8,1833.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547639346,3.2078,1834.3,1833.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547639542,3.2078,1834.3,1833.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547639947,4.6459,1834.5,1834.1,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547640153,4.7316,1834.7,1834.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547640354,0.02004429,1834.6,1834.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547640653,0.02004429,1834.6,1833.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547640654,5.0,1834.2,1833.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547640948,3.2078,1834.0,1833.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547641350,3.2078,1833.8,1833.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547641946,4.6459,1834.3,1833.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547642152,0.02004786,1834.2,1833.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547642552,6.45282527,1834.1,1833.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547642759,3.2078,1834.1,1833.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547643455,4.6459,1834.3,1834.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547643757,3.2078,1834.4,1834.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547644456,4.7316,1834.7,1834.0,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547644749,3.2078,1834.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547644951,0.15,1835.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547645147,0.02004058,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547645549,0.15,1835.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547645749,0.02004107,1834.9,1834.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547646056,0.02004107,1834.9,1834.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547646057,0.020042,1834.8,1834.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547646252,0.020042,1834.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547646460,3.2078,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547646956,3.2078,1834.9,1834.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547648757,0.02004216,1834.8,1834.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547648961,3.2078,1834.9,1834.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547649264,0.15,1835.0,1834.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547649553,0.15,1835.0,1834.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547650059,0.15,1835.0,1834.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547650257,3.2078,1834.9,1834.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547650560,3.2078,1834.9,1834.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547650762,3.2078,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547651060,4.512,1835.0,1834.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547651061,0.15,1835.0,1834.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547651256,0.15,1835.0,1834.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547651651,0.15,1835.0,1834.8,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547651856,7.5698,1834.9,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547652059,3.2078,1834.7,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547652453,3.2078,1834.7,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547652751,3.2078,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547653154,3.2078,1834.6,1834.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547653455,3.2078,1834.6,1834.3,0.07258412]
["bitfinex-derivatives","ETHF0:USTF0",1680547653661,3.2078,1834.8,1834.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547653852,3.3578,1835.0,1834.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547654053,3.2078,1834.8,1834.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547654253,3.2078,1834.8,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547654656,3.2078,1834.8,1834.2,4.45027535]
["bitfinex-derivatives","ETHF0:USTF0",1680547655157,8.7398,1834.8,1834.2,0.07327535]
["bitfinex-derivatives","ETHF0:USTF0",1680547655361,3.2078,1834.6,1834.2,0.07327535]
["bitfinex-derivatives","ETHF0:USTF0",1680547656366,3.2078,1834.7,1834.2,0.07327535]
["bitfinex-derivatives","ETHF0:USTF0",1680547657367,3.2078,1835.7,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547657556,3.2078,1835.7,1835.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547658059,3.2078,1835.7,1834.8,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547658257,3.2078,1835.7,1835.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547658452,3.27374055,1835.9,1835.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547658768,3.27374055,1835.9,1835.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547658954,3.27374055,1835.9,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547659161,7.5848,1835.6,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547659359,3.2078,1835.6,1834.9,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547659563,3.2078,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547659755,3.2078,1835.5,1835.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547660163,3.27374055,1835.9,1835.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547660658,0.06594055,1835.9,1835.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547661050,0.06594055,1835.9,1835.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547661457,0.06594055,1835.9,1835.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547661657,3.27374055,1835.9,1835.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547662168,0.06594055,1835.9,1835.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547662462,0.06594055,1835.9,1835.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547662666,0.06594055,1835.9,1835.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547662968,0.06594055,1835.9,1835.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547663159,0.06594055,1835.9,1835.4,7.07473814]
["bitfinex-derivatives","ETHF0:USTF0",1680547663160,0.06594055,1835.9,1835.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547663362,2.0,1835.5,1835.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547663560,2.0,1835.5,1834.9,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547663761,3.2078,1835.7,1835.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547663962,0.06594055,1835.9,1835.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547664161,3.27374055,1835.9,1835.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547664361,0.06594055,1835.9,1835.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547664563,3.2078,1836.9,1835.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547664864,3.2078,1836.9,1836.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547664865,3.2078,1836.7,1836.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547665066,0.02002495,1836.6,1836.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547665267,0.02002495,1836.5,1835.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547665470,0.02002495,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547665674,3.25164312,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547665979,3.25559877,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547666267,0.54681996,1836.6,1836.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547666463,0.02002448,1836.5,1836.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547666659,0.02002448,1836.4,1835.8,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547666865,3.27665862,1836.4,1835.8,49.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680547667065,3.2817565,1836.3,1836.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680547667275,3.2078,1836.5,1836.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547667471,0.02002466,1836.4,1836.0,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1680547667669,3.2078,1836.8,1836.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547667865,0.02002342,1836.7,1836.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547668065,0.02002342,1836.7,1836.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547668271,4.38202342,1836.7,1835.8,10.27398188]
["bitfinex-derivatives","ETHF0:USTF0",1680547668476,4.375,1836.2,1835.4,10.27132136]
["bitfinex-derivatives","ETHF0:USTF0",1680547668867,3.22349472,1836.1,1835.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680547669067,3.2078,1836.2,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547669271,3.2078,1836.2,1835.4,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547669472,3.2078,1836.2,1835.4,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547669778,3.2078,1836.2,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547670071,7.5848,1836.3,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547670267,7.5698,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547670469,10.79651978,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547670673,3.2078,1835.9,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547670877,3.2078,1835.9,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547671269,3.2078,1835.9,1835.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547671767,3.2078,1835.9,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547672073,13.924,1836.3,1835.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547672279,4.377,1836.8,1836.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547672477,3.2078,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547672677,7.5828,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547672876,3.2078,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547673081,4.375,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547673283,3.2078,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547673486,0.02002363,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547673686,4.375,1836.8,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547673882,4.377,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547674085,3.22782289,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547674279,6.43735484,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547674485,0.02002327,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547674786,3.2078,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547675081,3.2078,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547675381,4.377,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547675688,3.2078,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547675887,3.2078,1836.1,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547676091,4.377,1836.3,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547676293,18.286,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547676494,7.5698,1836.5,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547676697,4.377,1836.3,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547677196,7.5848,1836.3,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547677585,4.377,1836.0,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547677996,3.25925531,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547678594,6.46705531,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547679095,3.2078,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547679694,4.377,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547680094,4.377,1835.6,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547680690,3.30878732,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547680898,4.375,1835.8,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547681295,4.362,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547682595,7.5848,1835.9,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547682797,4.377,1835.6,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547683299,3.2078,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547683897,4.377,1835.6,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547684199,3.2078,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547684407,14.2984,1836.1,1835.1,5.13193359]
["bitfinex-derivatives","ETHF0:USTF0",1680547684408,13.1292,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547684704,3.2078,1836.1,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547685507,3.2078,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547685700,4.377,1836.2,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547686002,12.9457,1836.5,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547686003,7.5848,1836.5,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547686196,4.377,1836.2,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547686598,4.377,1836.0,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547687391,4.377,1836.4,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547687598,3.2078,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547688102,0.55442118,1836.6,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547688298,7.5698,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547688499,3.2078,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547688699,3.2078,1836.5,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547689001,7.5698,1836.5,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547689204,7.5698,1836.5,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547689704,3.74606256,1836.7,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547689900,3.2078,1836.5,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547690302,8.7398,1836.5,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547690505,4.377,1836.4,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547690705,3.2078,1836.5,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547691004,7.5848,1836.7,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547691203,3.2078,1836.5,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547691712,7.5848,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547692905,3.2078,1836.5,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547693908,3.2078,1836.5,1835.7,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547694311,7.5848,1836.3,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547694505,7.5848,1836.3,1835.3,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547694703,7.5828,1836.1,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547695709,7.5848,1835.9,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547695907,7.5848,1835.9,1835.1,3.33973359]
["bitfinex-derivatives","ETHF0:USTF0",1680547696104,3.2078,1835.7,1835.1,3.33973359]
["bitfinex-derivatives","ETHF0:USTF0",1680547696805,4.377,1835.9,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547697112,3.76603468,1836.1,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547697113,3.2078,1836.1,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547697304,0.53797818,1836.8,1836.0,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547697506,0.15,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547698613,0.15,1837.0,1836.8,0.60182782]
["bitfinex-derivatives","ETHF0:USTF0",1680547699005,7.7348,1837.0,1836.8,0.60182782]
["bitfinex-derivatives","ETHF0:USTF0",1680547699214,7.7348,1837.0,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547699607,0.15,1837.0,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547699806,0.15,1837.0,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547700016,3.3578,1837.0,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547700512,1.06155241,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547700701,3.2078,1836.8,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547701114,1.15,1837.0,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547701115,0.15,1837.0,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547701413,1.06094112,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547701911,1.06094112,1836.9,1836.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547701912,1.06094112,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547702109,1.06094112,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547702511,1.06094112,1836.9,1836.0,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1680547702512,1.06094112,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547702717,0.15,1837.0,1836.7,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547703013,0.15,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547703206,0.15,1837.0,1836.5,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547703407,0.15,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547703909,0.15,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547704214,0.15,1837.0,1836.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547704413,0.54816331,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547704617,1.0,1837.7,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547704803,4.28626639,1837.6,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547705009,1.0584536,1837.5,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547705209,3.2078,1837.4,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547705404,1.0584536,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547705612,3.2078,1837.4,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547706109,1.12334538,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547706412,3.2078,1837.4,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547706614,3.2078,1837.1,1836.4,48.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680547706809,3.2078,1837.1,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547707118,3.2078,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547708813,3.2078,1836.9,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547709013,3.2078,1836.7,1836.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547709218,3.2078,1836.7,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547709914,8.13551786,1836.9,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547710116,14.2591,1837.1,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547710314,1.12522608,1837.0,1836.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547710515,9.8821,1837.1,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547710813,9.8821,1837.1,1836.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547711015,13.0899,1837.1,1836.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547711220,3.28645505,1837.0,1836.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547711423,13.62945117,1837.1,1836.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547711719,3.2078,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547712124,3.2078,1836.9,1836.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547712331,3.2078,1836.7,1835.9,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547712628,3.2078,1836.7,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547713120,10.42165117,1837.1,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547713121,3.2078,1836.5,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547713522,4.377,1836.8,1836.0,0.27309904]
["bitfinex-derivatives","ETHF0:USTF0",1680547713821,4.377,1836.8,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547714018,3.2078,1836.9,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547714421,3.2078,1836.7,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547714929,33.08545117,1837.1,1836.1,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680547715116,3.2078,1836.9,1836.1,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1680547715622,3.2078,1836.9,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547715823,33.08545117,1837.1,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547716027,33.08545117,1837.1,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547716215,3.2078,1837.0,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547716421,3.2078,1837.0,1836.6,0.4215362]
["bitfinex-derivatives","ETHF0:USTF0",1680547716730,3.2078,1837.0,1836.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547716920,14.79865117,1837.1,1836.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547716921,3.2078,1836.8,1836.1,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680547717126,13.1168,1836.2,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547717327,7.5848,1835.8,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547717518,3.2078,1835.8,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547717918,0.21948293,1836.1,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547718328,3.2078,1836.1,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547718531,0.06042597,1836.0,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547718821,3.2078,1835.9,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547719626,3.2078,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547720319,3.2078,1835.9,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547720828,0.06042597,1836.0,1835.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547721026,0.06042597,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547721327,0.54047736,1836.2,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547721523,3.2078,1836.2,1835.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1680547722030,3.2078,1836.0,1835.1,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547722231,1.0,1835.9,1835.1,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680547722433,8.7398,1835.8,1835.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680547722824,3.2078,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547723230,3.2078,1835.2,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547724329,3.2078,1835.0,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547724831,7.5848,1835.4,1834.7,3.35803939]
["bitfinex-derivatives","ETHF0:USTF0",1680547725131,7.5848,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547725526,7.5848,1835.4,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547725724,1.0,1835.3,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547725930,3.2078,1835.2,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547726927,4.377,1835.4,1834.7,3.35803939]
["bitfinex-derivatives","ETHF0:USTF0",1680547727429,7.5848,1835.4,1834.7,3.35803939]
["bitfinex-derivatives","ETHF0:USTF0",1680547727631,8.11998138,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547728522,7.5828,1835.2,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547728722,3.2078,1835.0,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547729631,0.53500849,1835.3,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547729831,0.53500849,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547730337,3.2078,1835.2,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547730525,13.1168,1835.2,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547730728,3.2078,1835.0,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547731529,7.5698,1835.0,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547732340,3.2078,1834.8,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547732939,4.91200849,1835.3,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547732940,4.91000849,1835.3,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547733441,4.377,1835.1,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547733640,4.377,1834.9,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547734740,7.5848,1835.0,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547736442,13.1168,1835.0,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547736645,4.375,1834.8,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547737147,7.5828,1834.8,1834.7,0.15023939]
["bitfinex-derivatives","ETHF0:USTF0",1680547737740,7.5828,1834.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547738547,7.5828,1834.8,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547738743,3.2078,1834.8,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547738947,4.377,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547739245,4.377,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547739745,3.2078,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547740555,4.375,1834.3,1833.6,0.53665283]
["bitfinex-derivatives","ETHF0:USTF0",1680547740747,4.375,1834.3,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547740748,3.2078,1834.2,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547741359,3.2078,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547741760,4.377,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547741964,4.377,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547742459,3.2078,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547742666,3.2078,1834.0,1833.2,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680547742867,3.2078,1833.8,1833.2,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680547743554,0.89831939,1833.7,1833.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547743764,7.5848,1834.4,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547744260,3.2078,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547744659,3.2078,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547744861,3.2078,1834.2,1833.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547744862,0.78598939,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547745160,3.2078,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547745964,4.375,1834.5,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547746265,3.2078,1834.4,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547746569,3.2078,1834.4,1833.6,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547746765,3.2078,1834.6,1833.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547746970,3.2078,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547747167,5.3808,1834.6,1834.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547747359,3.2078,1834.6,1834.2,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680547747861,5.3688,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547748171,2.161,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547748368,2.161,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547748758,2.161,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547749168,2.161,1834.6,1834.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547749462,2.161,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547749859,2.161,1834.6,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547749860,2.161,1834.6,1834.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547750762,2.165,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547751269,0.5056945,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547751762,2.165,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547752265,4.361,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547752977,7.5628,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547755575,7.5628,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547755877,7.5628,1834.1,1833.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547756079,7.5628,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547756871,3.2078,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547757075,3.74597602,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547758573,0.83631055,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547759773,0.83631055,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547763779,4.04411055,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547765976,0.83631055,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547766584,0.83631055,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547768682,0.83631055,1834.0,1833.6,3.75790838]
["bitfinex-derivatives","ETHF0:USTF0",1680547768883,0.83631055,1834.0,1833.5,12.40098252]
["bitfinex-derivatives","ETHF0:USTF0",1680547768884,0.53817602,1834.1,1833.5,7.08210838]
["bitfinex-derivatives","ETHF0:USTF0",1680547769081,7.5628,1834.4,1833.5,7.08210838]
["bitfinex-derivatives","ETHF0:USTF0",1680547769282,0.83457738,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547769585,7.5628,1834.4,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547769983,7.5628,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547770276,8.11386877,1834.4,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547770482,4.329,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547770680,4.329,1834.2,1833.4,5.6268909]
["bitfinex-derivatives","ETHF0:USTF0",1680547770882,7.5368,1834.2,1833.4,0.55010838]
["bitfinex-derivatives","ETHF0:USTF0",1680547771486,3.2078,1834.0,1833.4,0.55010838]
["bitfinex-derivatives","ETHF0:USTF0",1680547771688,3.2078,1834.0,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547771883,7.5368,1834.2,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547772188,7.5368,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547773586,0.83438646,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547775287,9.861,1833.8,1833.3,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547775491,8.2078,1833.9,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547775492,4.329,1833.5,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547776380,3.2078,1833.4,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547777892,7.5368,1833.5,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547778087,3.2078,1833.5,1833.0,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547778591,3.2078,1833.5,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547779290,0.55431056,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547779497,9.0082,1833.9,1833.5,0.15031893]
["bitfinex-derivatives","ETHF0:USTF0",1680547779686,7.5368,1833.9,1833.5,0.15031893]
["bitfinex-derivatives","ETHF0:USTF0",1680547781589,3.2078,1833.7,1833.5,0.15031893]
["bitfinex-derivatives","ETHF0:USTF0",1680547783290,4.329,1833.6,1833.5,0.15031893]
["bitfinex-derivatives","ETHF0:USTF0",1680547784987,5.329,1833.6,1833.5,0.15031893]
["bitfinex-derivatives","ETHF0:USTF0",1680547785288,4.329,1833.6,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547785498,3.2078,1833.3,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547786091,0.84745547,1833.2,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547786589,3.2078,1833.4,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547786782,0.54054882,1833.7,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547786984,0.84740321,1833.3,1833.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547787191,3.2078,1833.8,1833.2,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547787583,0.84706115,1833.7,1833.2,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547788197,0.84706115,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547788598,3.2078,1833.9,1833.2,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547788794,0.84699016,1833.6,1833.2,4.75778751]
["bitfinex-derivatives","ETHF0:USTF0",1680547788995,7.5688,1833.7,1833.2,3.75778751]
["bitfinex-derivatives","ETHF0:USTF0",1680547789195,7.5688,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547790695,7.5688,1833.7,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547790892,3.2078,1833.7,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547791296,3.2078,1833.7,1833.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547792201,3.2078,1833.7,1833.1,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547792498,3.2078,1833.5,1833.1,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547793004,3.2078,1833.5,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547793495,0.84699339,1833.4,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547793896,0.84699339,1833.4,1832.9,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547794296,7.5488,1833.7,1833.0,3.75778751]
["bitfinex-derivatives","ETHF0:USTF0",1680547794496,3.2078,1833.5,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547794698,3.2078,1833.5,1833.1,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547794895,3.2078,1833.5,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547795094,3.2078,1833.3,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547795798,3.2078,1833.3,1833.0,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547795999,3.2078,1833.3,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547796998,3.2078,1833.3,1832.9,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547797200,3.2078,1833.3,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547797395,3.2078,1833.5,1833.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547797600,3.2078,1833.5,1833.0,1.37484463]
["bitfinex-derivatives","ETHF0:USTF0",1680547797802,3.2078,1833.5,1833.0,2.37484463]
["bitfinex-derivatives","ETHF0:USTF0",1680547798101,0.84674566,1833.4,1833.0,1.37484463]
["bitfinex-derivatives","ETHF0:USTF0",1680547798402,0.84674566,1833.4,1833.0,2.37484463]
["bitfinex-derivatives","ETHF0:USTF0",1680547798598,0.84674566,1833.4,1833.1,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547798896,0.84674566,1833.4,1833.1,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547799103,3.2078,1833.6,1833.1,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547799402,3.2078,1833.4,1833.0,1.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547799698,4.341,1833.7,1833.1,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547800399,3.2078,1833.6,1833.1,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680547802808,3.2078,1834.0,1833.2,9.28978751]
["bitfinex-derivatives","ETHF0:USTF0",1680547803108,3.2078,1834.0,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547803605,3.2078,1833.8,1833.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547803995,9.21508416,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547804404,10.25812997,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547804405,3.2078,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547804607,1.60046176,1834.7,1834.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547804608,3.2078,1834.7,1834.0,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547804806,8.2314,1834.9,1834.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547804997,3.2078,1834.7,1834.2,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547805198,3.2078,1834.9,1834.2,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1680547805508,3.2078,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547805801,4.8743,1835.0,1834.4,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547806009,0.07868253,1834.8,1834.4,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547806402,3.2078,1835.1,1834.4,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547806602,3.2078,1834.9,1834.4,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547806905,3.2078,1834.9,1834.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547807606,3.2078,1834.7,1834.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547808310,3.2078,1834.7,1834.2,0.54950097]
["bitfinex-derivatives","ETHF0:USTF0",1680547808508,3.2078,1834.7,1833.9,46.332]
["bitfinex-derivatives","ETHF0:USTF0",1680547808804,3.2078,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547809407,0.38332506,1834.4,1834.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547809708,7.5488,1834.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547809906,3.2078,1834.6,1834.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547810110,3.2078,1834.6,1833.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680547810414,7.5688,1834.6,1833.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680547810603,3.2078,1834.4,1833.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680547811616,3.2078,1834.4,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680547811909,3.2078,1834.4,1833.7,0.55171565]
["bitfinex-derivatives","ETHF0:USTF0",1680547812115,3.2078,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547812314,3.2078,1834.2,1833.6,3.75184568]
["bitfinex-derivatives","ETHF0:USTF0",1680547812915,3.2078,1834.2,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547813117,3.2078,1834.5,1833.7,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1680547813428,8.1208,1834.8,1834.1,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1680547813631,8.1208,1834.8,1834.1,13.0988]
["bitfinex-derivatives","ETHF0:USTF0",1680547814226,8.1208,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547814427,3.2078,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547814617,7.5628,1835.1,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547814813,3.2078,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547815424,0.05819526,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547815625,0.05819526,1835.0,1834.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1680547815626,7.5688,1834.9,1834.1,0.53511346]
["bitfinex-derivatives","ETHF0:USTF0",1680547815822,4.341,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547816128,4.341,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547816129,3.2078,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547816322,4.361,1834.9,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547816722,4.361,1834.9,1834.2,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547817228,2.168,1834.9,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547817628,2.168,1834.9,1834.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547817829,3.26599526,1835.0,1834.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547818032,3.2078,1835.0,1834.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547818825,2.161,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547819220,0.09814605,1834.6,1834.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547819524,2.16,1834.9,1834.4,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1680547819719,2.16,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547819925,2.16,1834.9,1834.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547820124,0.07207159,1834.8,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547820521,2.16,1834.9,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547821620,2.16,1834.9,1834.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547822149,5.90396806,1835.2,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547822432,5.3688,1835.2,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547822722,4.6523,1835.5,1834.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547822723,5.3678,1835.0,1834.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547823326,5.3678,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547823722,0.06099416,1834.9,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547824026,0.06099416,1834.9,1834.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547824329,0.06099416,1834.9,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547824532,0.06099416,1834.9,1834.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547824826,0.06099416,1834.9,1834.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547826542,0.06099416,1834.9,1834.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547826837,3.2078,1835.2,1834.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547827323,2.163,1835.1,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547827633,3.2078,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547828019,3.2078,1835.0,1834.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547828934,2.163,1835.1,1834.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547829523,3.2078,1835.0,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547829725,3.2078,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547829922,3.2078,1835.0,1834.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547830327,3.2078,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547831738,5.3878,1835.2,1834.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547831938,5.3678,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547832631,2.16,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547832830,5.3878,1835.2,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547833436,5.3878,1835.2,1834.8,3.25611937]
["bitfinex-derivatives","ETHF0:USTF0",1680547833742,19.2928,1835.4,1834.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547834040,5.3688,1835.4,1834.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547835133,5.3878,1835.2,1834.8,0.04831937]
["bitfinex-derivatives","ETHF0:USTF0",1680547835333,2.163,1834.9,1834.8,0.04831937]
["bitfinex-derivatives","ETHF0:USTF0",1680547835531,2.163,1834.9,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547835532,8.163,1834.9,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547835841,2.161,1834.5,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547836241,5.3688,1834.5,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547836741,2.16,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547836940,5.3678,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547837454,5.3678,1834.3,1833.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547838738,2.18,1834.5,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547839936,3.2078,1834.4,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547842044,5.3708,1834.4,1833.9,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680547842239,5.3708,1834.4,1833.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547842647,7.2516,1834.8,1834.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547842848,5.0716,1834.8,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547843143,3.39556004,1834.9,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547843144,0.16011586,1834.7,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547843347,0.16011586,1834.7,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547843648,3.2078,1834.7,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547845140,2.18,1834.8,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547845346,3.2078,1834.7,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547845742,2.18,1834.8,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547845944,2.18,1834.8,1834.3,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547846451,2.18,1834.8,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547846748,3.2078,1834.7,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547846941,3.2078,1834.7,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547847641,2.73427552,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547848048,3.2078,1834.9,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547849344,5.3678,1834.7,1834.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547849948,5.3878,1834.5,1834.1,0.55671966]
["bitfinex-derivatives","ETHF0:USTF0",1680547850253,5.3878,1834.5,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547850655,3.2078,1834.3,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547850847,5.3878,1834.5,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547851047,5.3878,1834.5,1834.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547851749,5.3758,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547851957,3.2078,1834.3,1833.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547852147,3.2078,1834.3,1834.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547852346,3.2078,1834.5,1834.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547852647,3.2078,1834.3,1834.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547853054,3.2078,1834.3,1833.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547853850,3.2078,1834.3,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547854551,0.12414176,1834.2,1834.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547854754,0.12414176,1834.2,1834.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547854953,5.3878,1834.5,1834.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547855652,3.2078,1834.5,1834.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547855953,5.0492,1834.8,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547856145,5.3678,1834.9,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547856746,3.2078,1834.7,1834.5,0.05247927]
["bitfinex-derivatives","ETHF0:USTF0",1680547857156,5.3688,1834.7,1834.5,0.05247927]
["bitfinex-derivatives","ETHF0:USTF0",1680547857546,5.3688,1834.7,1834.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547857748,0.05846012,1834.6,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547858057,5.3758,1834.9,1834.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547858256,5.3758,1834.9,1834.4,5.44678956]
["bitfinex-derivatives","ETHF0:USTF0",1680547858956,5.3758,1834.9,1834.4,2.23898956]
["bitfinex-derivatives","ETHF0:USTF0",1680547859757,3.2078,1834.7,1834.4,2.23898956]
["bitfinex-derivatives","ETHF0:USTF0",1680547860751,5.3688,1834.7,1834.4,0.05898956]
["bitfinex-derivatives","ETHF0:USTF0",1680547860950,3.2078,1834.5,1834.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547861154,3.2078,1834.3,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547861556,0.12433196,1834.2,1834.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547862158,0.12433196,1834.2,1833.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547862355,0.12433196,1834.2,1833.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547862561,3.2078,1834.3,1833.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547863056,0.11953641,1834.2,1833.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547863455,0.11953641,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547863456,3.2078,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547863855,2.29953641,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547864057,2.29953641,1834.2,1833.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547864261,0.11953641,1834.2,1833.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547864458,5.3678,1834.4,1833.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547864657,5.3678,1834.4,1833.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547865661,3.2078,1834.4,1834.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547865855,5.3758,1834.6,1834.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547866055,3.2078,1834.8,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547866454,3.2078,1834.8,1834.6,0.0562935]
["bitfinex-derivatives","ETHF0:USTF0",1680547867465,5.3878,1834.8,1834.6,0.0562935]
["bitfinex-derivatives","ETHF0:USTF0",1680547867660,5.3878,1834.8,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547868057,3.2078,1834.6,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547868261,2.18,1834.8,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547868262,3.2078,1834.7,1834.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547869367,5.3878,1835.2,1834.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547869561,1.13342433,1835.1,1834.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547869766,3.2078,1835.0,1834.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547870066,0.53594638,1835.5,1834.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547870067,3.2078,1835.4,1834.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547870464,3.2078,1835.4,1835.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547870763,3.2078,1836.2,1835.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547870965,1.12953992,1836.1,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547871266,3.2078,1836.4,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547871558,1.12734994,1836.3,1835.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547871764,3.2078,1836.2,1835.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547871959,1.12852539,1836.1,1836.0,0.74604168]
["bitfinex-derivatives","ETHF0:USTF0",1680547872367,8.82152539,1836.1,1835.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547872564,2.18,1835.7,1835.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547872762,3.2078,1835.6,1835.5,0.33063319]
["bitfinex-derivatives","ETHF0:USTF0",1680547873067,3.2078,1835.6,1835.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547873265,3.2078,1835.4,1835.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547873566,3.2078,1835.9,1835.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547873762,3.2078,1835.9,1835.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547874070,3.2078,1835.7,1835.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547874573,3.2078,1835.5,1835.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547875374,3.2078,1835.3,1835.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547875974,3.2078,1835.3,1834.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547876169,3.2078,1835.1,1834.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547876378,3.2078,1835.1,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547876575,5.3878,1835.1,1834.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547876781,0.0877487,1835.0,1834.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547876991,0.0877487,1835.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547876992,3.2078,1834.9,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547877777,2.16,1835.3,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547878089,3.2078,1835.4,1834.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547878783,5.3758,1835.7,1835.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547879590,3.2078,1835.7,1835.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547879888,3.2078,1835.5,1835.4,0.27324248]
["bitfinex-derivatives","ETHF0:USTF0",1680547880283,3.2078,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547880489,3.2078,1835.3,1834.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547881583,3.2078,1835.1,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547882193,3.2078,1834.9,1834.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547882783,3.2078,1834.9,1834.8,0.0585183]
["bitfinex-derivatives","ETHF0:USTF0",1680547883390,5.3678,1835.2,1834.8,0.0585183]
["bitfinex-derivatives","ETHF0:USTF0",1680547883688,5.0811,1835.5,1835.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547883895,3.2078,1835.5,1835.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547884391,3.2078,1835.5,1835.2,0.23345729]
["bitfinex-derivatives","ETHF0:USTF0",1680547884797,3.2078,1835.5,1835.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547885392,7.0151,1835.8,1835.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547885593,3.2078,1835.7,1835.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547886295,2.16,1835.8,1835.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547886507,3.2078,1835.9,1835.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547887501,3.2078,1835.9,1835.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547889001,3.2078,1835.9,1835.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547889590,3.2078,1836.1,1835.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547890093,1.66368251,1836.3,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547890395,5.3758,1836.5,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547890787,3.2078,1836.5,1836.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547891800,3.74018373,1836.7,1836.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547891995,3.2078,1836.7,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547892200,5.3878,1836.7,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547892490,3.2078,1836.5,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547893192,3.2078,1836.7,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547893699,3.2078,1836.7,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547893700,3.2078,1836.5,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547893999,3.2078,1836.3,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547894495,3.2078,1836.6,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547894686,3.2078,1836.6,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547896094,3.2078,1836.6,1836.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547897096,3.2078,1836.5,1836.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547898590,3.2078,1836.7,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547898792,3.2078,1836.7,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547899203,3.2078,1836.9,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547899497,3.2078,1836.9,1836.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547899703,3.76361861,1836.9,1836.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547902095,3.76361861,1836.9,1836.6,2.92322164]
["bitfinex-derivatives","ETHF0:USTF0",1680547902296,5.3878,1836.7,1836.6,0.74322164]
["bitfinex-derivatives","ETHF0:USTF0",1680547902492,5.3878,1836.7,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547902693,5.92461861,1836.9,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547903004,3.2078,1836.9,1836.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547903304,3.2078,1836.7,1836.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547904298,3.2078,1836.7,1836.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547904706,3.2078,1836.9,1836.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547904998,2.72479059,1837.1,1836.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680547905196,2.72479059,1837.1,1836.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547905397,0.54479059,1837.1,1836.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547905595,3.2078,1837.2,1836.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547906101,3.2078,1837.0,1836.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547906695,5.3708,1836.8,1836.3,0.55514206]
["bitfinex-derivatives","ETHF0:USTF0",1680547907110,3.2078,1836.6,1836.3,2.73514206]
["bitfinex-derivatives","ETHF0:USTF0",1680547907602,3.2078,1836.6,1836.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547907807,5.3758,1836.6,1836.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547908604,3.2078,1836.6,1836.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547908799,3.2078,1836.6,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547909100,0.55714011,1836.8,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547909298,3.2078,1836.9,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547909502,3.2078,1837.1,1836.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547909706,2.18,1837.2,1836.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547909902,5.3878,1837.2,1836.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547910604,3.2078,1837.2,1836.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547910798,0.54615565,1837.3,1836.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547910995,3.2078,1837.4,1836.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547911199,3.2078,1837.4,1837.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547911404,3.2078,1837.4,1837.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547912005,3.2078,1837.4,1837.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547912208,3.2078,1837.4,1836.7,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547912209,3.2078,1837.4,1837.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547912408,5.3708,1837.5,1837.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547913104,3.2078,1837.5,1837.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547913310,3.2078,1837.7,1837.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547913507,2.72415471,1837.8,1837.3,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1680547913708,0.54415471,1837.8,1837.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547913901,3.2078,1837.9,1837.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547914099,5.3678,1837.9,1837.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547914304,2.16,1837.8,1837.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547914513,2.16,1837.8,1837.5,0.80608641]
["bitfinex-derivatives","ETHF0:USTF0",1680547914810,2.16,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547915007,2.18,1837.8,1837.3,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680547915212,3.2078,1837.7,1837.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547915405,3.2078,1837.7,1837.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547915803,3.2078,1837.5,1837.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547916003,5.3678,1837.5,1836.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547916302,3.2078,1837.1,1836.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547917407,3.2078,1837.1,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547917408,3.2078,1836.9,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547917608,3.2078,1836.7,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547917909,3.2078,1836.7,1836.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547918113,3.2078,1836.4,1836.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547918310,3.2078,1836.4,1835.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547918311,3.2078,1836.2,1835.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547918708,0.15672993,1836.1,1835.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547919111,3.2078,1836.0,1835.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547920007,0.15672993,1836.1,1835.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680547920210,3.739632,1836.4,1835.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547920211,3.739632,1836.4,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547920908,3.2078,1836.2,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547921811,5.3878,1836.2,1835.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680547922110,3.2078,1835.8,1835.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680547922315,3.2078,1836.1,1835.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1680547922824,3.2078,1835.9,1835.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1680547923327,3.2078,1836.3,1835.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547923729,4.7665,1836.4,1835.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547923730,3.2078,1836.1,1835.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547924930,3.2078,1835.9,1835.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547925229,3.2078,1835.9,1835.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547925420,7.9743,1836.4,1835.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547925616,3.2078,1836.4,1835.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547925925,3.2078,1836.1,1835.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547926232,3.2078,1836.2,1835.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547926529,3.2078,1835.9,1835.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547926719,8.3207,1836.4,1835.5,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1680547926920,8.3207,1836.4,1835.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547927130,3.2078,1836.4,1835.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547927629,3.2078,1836.4,1835.9,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680547927838,3.2078,1836.6,1836.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547928129,0.53323114,1836.8,1836.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547928130,3.2078,1836.8,1836.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1680547928640,3.2078,1836.8,1836.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547929424,3.2078,1836.8,1836.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547930038,3.2078,1836.8,1836.5,0.36454484]
["bitfinex-derivatives","ETHF0:USTF0",1680547930231,3.2078,1836.6,1836.5,0.36454484]
["bitfinex-derivatives","ETHF0:USTF0",1680547930531,3.2078,1836.6,1835.6,10.36364617]
["bitfinex-derivatives","ETHF0:USTF0",1680547930532,3.2078,1836.6,1835.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547930727,3.2078,1836.4,1835.9,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1680547930929,3.2078,1836.7,1836.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1680547931130,3.2078,1836.5,1836.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1680547931436,3.2078,1836.3,1835.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1680547931725,3.2078,1836.1,1835.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1680547932123,3.2078,1835.9,1835.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680547933331,3.2078,1835.7,1835.0,6.06438706]
["bitfinex-derivatives","ETHF0:USTF0",1680547933632,3.2078,1835.1,1834.6,7.95897879]
["bitfinex-derivatives","ETHF0:USTF0",1680547933820,3.2078,1834.8,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547934022,3.2078,1835.0,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547934228,14.8942,1836.0,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547934229,3.2078,1834.8,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547934428,3.2078,1835.1,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547934629,3.2078,1835.0,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547934832,3.2078,1834.9,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547935033,3.2078,1835.2,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547935231,3.2078,1835.0,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547935729,3.2078,1834.8,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547935924,3.2078,1835.0,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547936121,3.2078,1834.8,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547936538,0.65565348,1834.9,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547938035,3.2078,1834.8,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547939635,1.0,1834.7,1834.6,3.60297879]
["bitfinex-derivatives","ETHF0:USTF0",1680547939931,1.0,1834.7,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547940135,1.0,1834.7,1833.6,8.09678751]
["bitfinex-derivatives","ETHF0:USTF0",1680547940136,3.2078,1834.3,1833.6,8.09678751]
["bitfinex-derivatives","ETHF0:USTF0",1680547940339,3.2078,1834.1,1833.7,13.08386052]
["bitfinex-derivatives","ETHF0:USTF0",1680547940837,3.2078,1834.1,1833.6,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1680547941038,1.0,1834.6,1833.6,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1680547941039,3.2078,1834.3,1833.6,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1680547941433,3.2078,1834.1,1833.6,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1680547942032,3.2078,1834.5,1833.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547942338,3.73975877,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547943026,3.2078,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547943340,3.2078,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547944241,3.2078,1834.1,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547944544,3.2078,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547945833,3.2078,1833.9,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547946032,3.2078,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547946232,3.2078,1833.5,1832.9,3.75612169]
["bitfinex-derivatives","ETHF0:USTF0",1680547946429,3.2078,1833.5,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547947032,3.2078,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547947227,3.2078,1833.3,1832.7,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547947439,3.2078,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547947739,3.2078,1833.3,1832.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547947930,3.2078,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547948134,3.2078,1833.3,1832.6,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547948433,3.2078,1833.5,1832.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547948836,1.11783983,1833.4,1832.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547949029,1.11783983,1833.4,1832.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547949229,3.2078,1833.3,1832.6,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547949429,3.2078,1833.3,1832.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547949640,1.11783983,1833.4,1832.8,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547949834,3.2078,1833.5,1832.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547950040,4.19230587,1833.3,1832.6,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680547950237,3.2078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547950637,3.2078,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547950836,3.2078,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547951443,7.5638,1833.3,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547951631,3.2078,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547952041,4.356,1833.3,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547952042,3.2078,1832.9,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547952238,4.356,1833.3,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547952239,3.2078,1832.7,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547952440,1.48052303,1832.6,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547952751,2.7378817,1832.7,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547953047,3.2078,1832.7,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547953233,3.2078,1832.7,1832.4,6.06596913]
["bitfinex-derivatives","ETHF0:USTF0",1680547953437,3.2078,1832.7,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547954537,3.2078,1832.7,1832.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547954943,3.2078,1832.5,1832.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547955150,3.2078,1833.2,1832.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547955343,3.2078,1833.2,1832.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547955648,3.2078,1833.4,1833.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547955851,3.2078,1833.6,1833.2,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547956639,3.2078,1833.6,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547956839,3.2078,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547957147,3.2078,1833.4,1832.8,10.62097273]
["bitfinex-derivatives","ETHF0:USTF0",1680547957442,3.2078,1833.4,1832.8,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680547957647,3.2078,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547957835,7.5638,1833.4,1832.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547958240,7.5638,1833.4,1832.9,46.332]
["bitfinex-derivatives","ETHF0:USTF0",1680547958447,3.2078,1833.6,1833.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547958640,3.2078,1833.6,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547958843,3.2078,1833.7,1833.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547959042,3.2078,1833.6,1833.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547959241,4.322,1833.8,1833.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547959435,0.84647099,1833.7,1833.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547959837,0.84647099,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547960044,3.2078,1833.9,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547960244,4.356,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547960749,3.2078,1833.9,1833.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547960952,3.2078,1833.9,1833.3,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547961251,3.2078,1833.9,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547962046,7.5298,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547962250,4.322,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547962657,4.322,1833.8,1833.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547963346,4.329,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547964547,7.5638,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547965157,4.322,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547965454,7.5298,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547965664,7.5638,1833.4,1832.6,3.75777911]
["bitfinex-derivatives","ETHF0:USTF0",1680547965847,7.5638,1833.4,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547966160,4.356,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547966355,3.2078,1832.6,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680547966665,7.05984976,1832.1,1831.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547966957,3.2078,1831.8,1831.1,13.7454]
["bitfinex-derivatives","ETHF0:USTF0",1680547967257,3.2078,1831.8,1831.1,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680547967454,3.2078,1832.1,1831.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547967660,3.2078,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547967960,5.59560682,1833.0,1831.4,15.54644045]
["bitfinex-derivatives","ETHF0:USTF0",1680547967961,7.5638,1832.2,1831.4,15.54644045]
["bitfinex-derivatives","ETHF0:USTF0",1680547968148,7.5638,1832.2,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547968149,3.2078,1832.0,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547968351,3.2078,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547968553,3.2078,1831.6,1831.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547968946,3.2078,1831.6,1831.0,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680547970259,3.05733215,1831.6,1831.0,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680547970456,3.2078,1831.5,1831.0,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680547970850,4.9052,1832.2,1831.0,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680547970851,7.5638,1832.0,1831.0,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680547971158,1.78376114,1831.4,1831.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547971353,3.2078,1831.5,1831.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680547971855,4.322,1831.4,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547972058,3.2078,1831.3,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547972664,3.2078,1831.1,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547973162,7.5638,1831.4,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547973550,5.755,1831.4,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547973752,2.54959084,1834.5,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680547973753,3.2078,1832.5,1831.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680547974060,3.2078,1832.7,1832.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547974264,1.0327323,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547974468,3.2078,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547974761,4.322,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547974762,0.99390308,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547974952,3.2078,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547975261,4.356,1833.0,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547975858,4.356,1833.0,1832.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547976466,7.5638,1833.0,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547976766,4.356,1832.8,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547976967,7.5368,1833.0,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547977159,3.2078,1832.8,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547977563,3.2078,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547977757,4.329,1833.0,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547978766,9.861,1833.0,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547979469,4.329,1833.0,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547979664,3.2078,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547979866,9.861,1833.4,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547980170,4.329,1833.4,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547980358,4.9559,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547980557,9.4322,1833.6,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547980558,4.329,1833.6,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547980757,3.76426205,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547980962,4.356,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547981361,5.532,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547981662,4.356,1833.6,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547982662,4.356,1833.6,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547982862,3.2078,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547983069,3.2078,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547983269,4.356,1833.9,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547983466,7.5638,1833.9,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547983962,13.0958,1833.9,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547984567,3.2078,1833.7,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547985068,3.2078,1833.5,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547985263,4.322,1833.3,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547985772,4.329,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547986071,7.5368,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547986262,0.95829134,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547986566,4.356,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547987069,4.356,1833.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547987259,4.356,1833.2,1832.3,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680547987260,4.329,1833.0,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547987562,0.78990724,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547988062,0.78990724,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547988772,0.78990724,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547989065,4.356,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547989471,0.78979689,1833.1,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547989672,0.78979689,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547989875,0.78979689,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547990370,0.78979689,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547990765,0.78979689,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547991166,4.322,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547991362,4.322,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547991562,0.78979689,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547991759,3.99759689,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547991963,0.78979689,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547992162,5.11179689,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547992369,4.356,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547992874,4.356,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547993068,4.356,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547993262,4.356,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547994369,4.356,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547994972,4.322,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547995178,5.532,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547995473,9.861,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547995666,4.329,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547996065,4.329,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547996871,9.861,1832.9,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547997063,9.888,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547997574,4.356,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547997870,4.356,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547998466,7.5638,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547998663,13.0958,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547998967,1.0,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547999180,4.356,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547999372,4.356,1833.0,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547999572,5.532,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680547999965,3.99759689,1833.1,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548000171,0.78979689,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548000578,5.532,1833.3,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548000772,9.3752,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548000969,5.0192,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548001167,4.329,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548001370,4.329,1833.7,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548001580,4.356,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548001766,4.356,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548001970,1.10324522,1834.1,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548002168,3.2078,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548002774,9.861,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548002979,5.532,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548003280,9.888,1833.7,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548003667,9.888,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548003979,9.888,1833.5,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548004369,9.888,1833.5,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548004576,4.356,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548004771,0.88316118,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548004976,6.03477336,1834.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548004977,3.2078,1834.2,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548005275,4.329,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548005483,4.329,1834.1,1833.1,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548005484,4.329,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548005781,9.861,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548005973,9.861,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548006289,3.2078,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548006778,9.2941,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548006985,4.9381,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548007279,4.356,1834.5,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548007480,4.8921225,1834.5,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548007676,4.8921225,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548007979,4.356,1834.5,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548008883,4.356,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548009576,3.2078,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548009776,7.5368,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548009988,3.2078,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548010283,3.2078,1834.6,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548010473,4.322,1834.4,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548010883,4.322,1834.4,1833.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680548011078,7.5298,1834.4,1833.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680548011382,7.5298,1834.4,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548011781,4.322,1834.4,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548011979,9.888,1834.6,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548012182,4.356,1834.6,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548012372,4.356,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548012983,1.66831202,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548013283,1.66831202,1834.9,1834.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548013284,3.75409095,1835.3,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548013583,4.329,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548013985,4.329,1835.1,1834.4,3.29377675]
["bitfinex-derivatives","ETHF0:USTF0",1680548014188,7.5368,1835.1,1834.4,3.29377675]
["bitfinex-derivatives","ETHF0:USTF0",1680548014785,0.54868762,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548014979,8.7398,1835.6,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548015177,13.0958,1835.6,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548015480,4.356,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548015880,4.356,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548016187,4.356,1835.5,1834.4,13.28074434]
["bitfinex-derivatives","ETHF0:USTF0",1680548016188,9.888,1835.3,1834.4,3.29377675]
["bitfinex-derivatives","ETHF0:USTF0",1680548016378,3.2078,1835.2,1834.4,3.29377675]
["bitfinex-derivatives","ETHF0:USTF0",1680548016782,3.2078,1835.2,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548017379,4.356,1835.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548017580,7.5298,1835.5,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548017783,3.2078,1835.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548018582,3.2078,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548018783,3.2078,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548019479,3.2078,1835.3,1834.9,0.38593206]
["bitfinex-derivatives","ETHF0:USTF0",1680548019875,3.2078,1835.5,1834.9,0.38593206]
["bitfinex-derivatives","ETHF0:USTF0",1680548020579,3.2078,1835.3,1834.9,0.38593206]
["bitfinex-derivatives","ETHF0:USTF0",1680548021088,7.5638,1835.1,1834.4,0.5316503]
["bitfinex-derivatives","ETHF0:USTF0",1680548021291,7.5638,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548023384,7.5638,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548023588,4.329,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548023789,4.329,1835.2,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548024089,4.329,1835.2,1834.6,0.21008907]
["bitfinex-derivatives","ETHF0:USTF0",1680548024284,3.2078,1835.1,1834.6,0.21008907]
["bitfinex-derivatives","ETHF0:USTF0",1680548024887,4.329,1835.2,1834.6,0.21008907]
["bitfinex-derivatives","ETHF0:USTF0",1680548025082,13.0958,1834.9,1834.6,0.21008907]
["bitfinex-derivatives","ETHF0:USTF0",1680548025387,13.0958,1834.9,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548025588,3.2078,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548026185,3.2078,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548026388,0.04428222,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548026595,4.322,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548026781,0.04425396,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548026984,7.5298,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548027586,3.2078,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548028486,7.5298,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548029296,3.2078,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548029590,7.5638,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548030094,3.2078,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548031390,3.2078,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548031885,3.2078,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548032287,7.5638,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548033697,4.356,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548034496,0.34971841,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548035097,0.34971841,1834.0,1833.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548035098,0.34971841,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548035395,4.329,1834.5,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548035597,3.2078,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548035996,4.356,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548036201,4.356,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548036390,7.5638,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548036893,7.5638,1834.7,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548036894,3.2078,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548037085,7.5368,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548037499,7.5368,1834.7,1834.1,0.57646385]
["bitfinex-derivatives","ETHF0:USTF0",1680548037797,3.2078,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548038401,3.2078,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548038600,3.2078,1834.6,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548038898,4.329,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548039093,3.2078,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548039705,3.2078,1834.8,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548042198,3.2078,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548042394,3.2078,1834.6,1833.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548042395,2.18,1834.5,1833.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548042600,2.175,1834.3,1833.7,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548044196,2.175,1834.3,1833.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548045111,2.18,1834.1,1833.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548045310,2.167,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548045798,5.52852869,1834.2,1833.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548046397,2.32072869,1834.2,1833.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548046599,2.32072869,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548047105,2.32072869,1834.2,1833.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548047310,2.18,1834.1,1833.5,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548048012,0.14072869,1834.2,1833.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548048196,0.14072869,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548048508,0.14072869,1834.2,1833.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548048708,0.14072869,1834.2,1833.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548049398,0.14072869,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548049604,2.17,1834.3,1833.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548049802,0.13985072,1834.1,1833.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548050001,2.17,1834.3,1833.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548050202,2.17,1834.3,1833.8,13.08717003]
["bitfinex-derivatives","ETHF0:USTF0",1680548050397,2.17,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548050907,2.17,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548051106,2.17,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548051501,2.175,1834.7,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548051696,2.175,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548051903,2.175,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548052101,2.18,1834.8,1834.3,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548052304,2.175,1834.7,1834.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548052605,1.0,1835.6,1834.6,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548052800,9.5308,1835.6,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548053004,2.175,1835.4,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548053409,2.167,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548053611,2.18,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548054003,2.175,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548054509,2.175,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548054706,2.175,1835.2,1834.6,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548054917,2.175,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548055106,2.175,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548055314,2.175,1835.2,1834.6,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548055516,2.18,1835.0,1834.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548056216,5.3878,1835.0,1834.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548057709,2.18,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548057909,2.72063901,1835.2,1834.6,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548058109,2.18,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548058908,2.18,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548059107,3.2078,1835.5,1835.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548060113,3.2078,1835.5,1835.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548060315,2.18,1835.4,1834.8,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548060516,2.18,1835.4,1834.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548060721,2.18,1835.2,1834.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548060912,2.18,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548061221,2.18,1835.2,1834.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548061412,3.2078,1835.3,1834.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548061915,2.18,1835.4,1834.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548062508,4.8023,1835.6,1835.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548062509,6.9823,1835.6,1835.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548062807,6.9823,1835.6,1835.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548063007,6.9823,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548063316,2.18,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548063617,2.18,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548063812,2.18,1835.4,1834.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548064210,0.5445005,1835.7,1835.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548064406,5.0138,1836.2,1835.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548064706,3.2078,1836.1,1835.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548064909,2.18,1836.2,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548065318,2.18,1836.2,1835.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548065512,5.3878,1836.1,1835.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548066320,5.3878,1836.1,1835.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548066725,5.3878,1836.1,1835.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548067315,3.2078,1835.9,1835.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548067916,2.175,1835.8,1835.3,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548068418,3.2078,1835.7,1835.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548069622,3.2078,1835.5,1835.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548070322,3.2078,1835.5,1835.1,2.84581115]
["bitfinex-derivatives","ETHF0:USTF0",1680548070519,2.18,1835.9,1835.3,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548070818,2.18,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548071015,2.175,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548071214,2.167,1836.2,1835.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680548071520,2.167,1836.2,1835.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548071927,2.18,1836.0,1835.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548072125,5.3878,1836.1,1835.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548072323,3.2078,1836.1,1835.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548072629,8.47755545,1836.5,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548072823,3.2078,1836.5,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548078130,2.18,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548079228,3.2078,1836.7,1836.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548079426,3.2078,1836.7,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548081037,3.2078,1836.9,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548081539,3.2078,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548081833,3.2078,1836.9,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548081834,2.18,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548082034,3.2078,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548082426,0.15,1837.0,1836.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548082832,0.15,1837.0,1836.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548083228,2.33,1837.0,1836.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548083429,2.33,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548083834,2.33,1837.0,1836.5,5.91804605]
["bitfinex-derivatives","ETHF0:USTF0",1680548084838,2.33,1837.0,1836.5,2.71024605]
["bitfinex-derivatives","ETHF0:USTF0",1680548085038,3.2078,1836.9,1836.5,2.71024605]
["bitfinex-derivatives","ETHF0:USTF0",1680548085239,5.3878,1836.9,1836.5,0.53524605]
["bitfinex-derivatives","ETHF0:USTF0",1680548085435,5.3878,1836.9,1836.3,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548085642,0.15,1837.0,1836.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548085837,0.15,1837.0,1836.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548086734,0.15,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548086936,0.15,1837.0,1836.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548087136,5.3878,1836.7,1836.2,0.87155688]
["bitfinex-derivatives","ETHF0:USTF0",1680548087438,2.17,1836.6,1836.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548087845,2.18,1836.8,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548088143,2.33,1837.0,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548088848,2.33,1837.0,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548089237,2.33,1837.0,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548089745,2.33,1837.0,1836.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548089931,2.18,1836.6,1836.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548090136,1.0,1837.7,1836.6,1.15008519]
["bitfinex-derivatives","ETHF0:USTF0",1680548090343,3.2078,1837.8,1836.8,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548090536,2.167,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548090737,2.167,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548090940,5.36890298,1837.8,1836.6,1.15008519]
["bitfinex-derivatives","ETHF0:USTF0",1680548090941,2.18,1837.7,1837.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548091141,2.167,1837.5,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548091543,3.74346126,1837.8,1837.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548091544,0.53566126,1837.8,1837.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548091738,0.1,1838.0,1837.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548091940,2.18,1837.8,1837.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548092241,2.18,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548092833,2.18,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548093039,2.18,1837.8,1837.3,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548093346,2.18,1837.6,1837.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548093736,2.18,1837.4,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548093946,2.18,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548094438,2.18,1837.2,1836.9,1.0512017]
["bitfinex-derivatives","ETHF0:USTF0",1680548094738,2.167,1837.0,1836.9,1.0512017]
["bitfinex-derivatives","ETHF0:USTF0",1680548094940,2.167,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548095246,2.18,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548096053,2.167,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548096242,2.167,1837.2,1836.8,4.25999476]
["bitfinex-derivatives","ETHF0:USTF0",1680548098442,7.0534,1837.5,1837.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548098648,2.18,1837.5,1837.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548099049,2.18,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548099240,2.18,1837.5,1837.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548100343,2.18,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548100344,2.72942638,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548100544,2.18,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548100846,2.18,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548101052,2.175,1837.8,1837.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548101344,2.175,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548101744,2.175,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548101946,2.18,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548102251,0.64801595,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548102447,0.1,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548103351,2.26380621,1838.6,1838.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680548103549,0.1,1839.0,1838.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680548103752,0.54056765,1839.0,1838.9,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548103950,3.2078,1839.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548104149,2.17,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548104356,0.53577905,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548104544,5.0,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548104748,2.19499263,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548104949,2.167,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548105153,0.01999211,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548105750,0.01999211,1839.5,1839.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548106053,0.66945669,1840.0,1839.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548106054,6.66945669,1840.0,1839.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548106257,6.66945669,1840.0,1839.3,2.03904794]
["bitfinex-derivatives","ETHF0:USTF0",1680548106258,5.0,1839.8,1839.3,2.03904794]
["bitfinex-derivatives","ETHF0:USTF0",1680548106463,5.3778,1839.4,1839.3,2.03904794]
["bitfinex-derivatives","ETHF0:USTF0",1680548106657,5.3778,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548106857,5.3778,1839.4,1838.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548107055,2.17,1839.5,1839.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548107262,2.17,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548107861,2.175,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548108061,2.175,1839.3,1838.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548108560,3.2078,1839.5,1839.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548108752,2.18,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548108951,2.18,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548109158,2.18,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548109359,1.5542,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548109360,2.18,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548110461,2.18,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548111062,0.5542,1839.9,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548111063,3.18,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548111368,2.18,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548112167,2.18,1839.4,1838.9,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548112370,2.18,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548112569,5.3748,1839.6,1839.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548112967,2.18,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548113572,2.175,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548114272,2.167,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548114667,0.5538407,1839.5,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548114865,2.18,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548116064,2.18,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548116465,2.18,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548116861,2.18,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548117060,2.84945669,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548117266,0.66945669,1840.0,1839.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548117469,0.11958391,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548117867,0.11958391,1840.0,1839.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548118367,0.11958391,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548120372,0.5371964,1840.3,1840.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548120573,5.3778,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548120774,2.18,1840.4,1839.9,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548121070,10.3878,1840.4,1840.0,2.02953342]
["bitfinex-derivatives","ETHF0:USTF0",1680548121369,2.18,1840.1,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548121575,3.2078,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548121576,2.17,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548122067,2.167,1840.0,1839.5,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548122267,5.3748,1840.0,1839.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548122473,2.175,1839.6,1839.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548122973,3.2078,1839.6,1839.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548123279,5.53496822,1840.6,1839.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548123280,3.2078,1839.9,1839.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548123568,3.2078,1839.7,1839.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1680548123769,3.2078,1839.5,1839.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548124271,5.3878,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548124669,5.3878,1839.5,1838.9,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548124670,5.3878,1839.6,1839.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548124867,5.3878,1839.6,1839.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548125069,2.18,1839.6,1839.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548125265,2.18,1839.6,1839.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548125582,9.1822,1840.0,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548125583,2.18,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548125874,2.18,1839.5,1839.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548126577,2.18,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548126775,2.18,1839.7,1839.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548127081,2.18,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548127475,2.18,1839.7,1839.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548127778,2.18,1839.5,1838.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548128282,2.18,1839.7,1839.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548128483,2.18,1839.7,1839.1,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548128781,2.18,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548128986,2.18,1839.7,1839.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548129376,2.18,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548129775,2.18,1839.7,1839.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548130180,2.18,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548130382,29.58546002,1840.0,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548130383,2.18,1839.9,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548131283,2.175,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548132188,2.17,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548133389,2.18,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548133982,2.18,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548134188,2.17,1839.7,1839.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548134387,2.17,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548134696,2.18,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548134985,2.18,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548135389,2.167,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548136095,2.175,1839.6,1839.1,3.28133256]
["bitfinex-derivatives","ETHF0:USTF0",1680548136294,2.175,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548136482,2.175,1839.6,1839.1,3.28133256]
["bitfinex-derivatives","ETHF0:USTF0",1680548136682,2.18,1839.4,1839.1,1.11933256]
["bitfinex-derivatives","ETHF0:USTF0",1680548136996,2.175,1839.3,1839.1,1.11933256]
["bitfinex-derivatives","ETHF0:USTF0",1680548137396,2.18,1839.2,1839.1,1.11933256]
["bitfinex-derivatives","ETHF0:USTF0",1680548137692,2.18,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548137888,2.17,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548138297,2.17,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548138493,2.17,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548138995,2.17,1839.2,1838.9,1.09566428]
["bitfinex-derivatives","ETHF0:USTF0",1680548139398,2.175,1839.0,1838.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680548139598,2.17,1838.8,1838.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680548140597,3.17,1838.8,1838.7,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680548140793,1.0,1838.7,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548140989,2.18,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548141489,2.18,1838.3,1837.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548141690,2.175,1838.4,1837.8,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548141994,2.175,1838.4,1837.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548142388,2.175,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548142794,2.175,1838.4,1837.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548142795,2.175,1838.4,1837.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548142997,2.175,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548143299,4.9379,1838.8,1838.4,0.14993879]
["bitfinex-derivatives","ETHF0:USTF0",1680548143506,2.17,1838.9,1838.4,3.35773879]
["bitfinex-derivatives","ETHF0:USTF0",1680548143699,10.1897,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548143899,2.18,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548144196,5.3878,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548144394,5.3878,1839.1,1838.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548144591,3.2078,1838.9,1838.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548144794,2.18,1839.1,1838.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548144988,2.18,1839.1,1838.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548145188,3.75207139,1839.5,1838.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548145189,2.18,1839.3,1838.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548145789,2.18,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548145986,2.18,1839.1,1838.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548146801,2.18,1839.3,1838.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548147002,2.18,1839.3,1838.6,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1680548147003,2.17,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548147195,2.17,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548147391,2.17,1839.5,1839.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548148196,5.3778,1839.4,1838.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548148497,2.17,1839.4,1838.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548148799,2.17,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548149099,2.17,1839.4,1838.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548149100,5.3878,1839.7,1839.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548149295,2.18,1839.7,1839.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548149601,2.18,1839.7,1839.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548150104,2.18,1839.7,1839.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548150601,2.18,1839.7,1839.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548151097,5.3878,1839.7,1839.3,0.99670515]
["bitfinex-derivatives","ETHF0:USTF0",1680548151606,2.18,1839.5,1839.3,0.99670515]
["bitfinex-derivatives","ETHF0:USTF0",1680548151900,5.3748,1839.7,1839.3,0.99670515]
["bitfinex-derivatives","ETHF0:USTF0",1680548152493,2.167,1839.7,1839.3,0.99670515]
["bitfinex-derivatives","ETHF0:USTF0",1680548153100,2.18,1839.5,1839.3,0.99670515]
["bitfinex-derivatives","ETHF0:USTF0",1680548153307,2.175,1839.6,1839.3,0.99670515]
["bitfinex-derivatives","ETHF0:USTF0",1680548154198,2.175,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548155405,2.175,1839.6,1839.3,0.99670515]
["bitfinex-derivatives","ETHF0:USTF0",1680548155705,2.18,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548155915,2.18,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548156204,2.167,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548157004,2.18,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548157402,2.18,1839.4,1838.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548157912,2.18,1839.2,1838.6,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548158207,2.18,1839.2,1838.6,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548160012,3.2078,1839.3,1838.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548160210,3.2078,1839.3,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548160400,2.175,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548160602,2.17,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548161105,2.17,1838.7,1838.6,3.24834986]
["bitfinex-derivatives","ETHF0:USTF0",1680548161908,5.3878,1839.0,1838.6,3.24834986]
["bitfinex-derivatives","ETHF0:USTF0",1680548162106,2.18,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548162313,3.17,1839.5,1839.0,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548162611,2.17,1839.5,1839.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548162807,2.167,1839.3,1838.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548163014,2.167,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548163208,2.167,1839.3,1838.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548163408,2.167,1839.3,1838.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548163617,2.18,1839.1,1838.6,5.42734986]
["bitfinex-derivatives","ETHF0:USTF0",1680548164115,2.18,1838.9,1838.6,3.24834986]
["bitfinex-derivatives","ETHF0:USTF0",1680548165108,2.175,1838.7,1838.6,3.24834986]
["bitfinex-derivatives","ETHF0:USTF0",1680548165919,2.175,1838.7,1838.6,0.04054986]
["bitfinex-derivatives","ETHF0:USTF0",1680548166118,2.25560373,1838.7,1838.4,0.14993879]
["bitfinex-derivatives","ETHF0:USTF0",1680548166320,2.18,1838.5,1838.4,0.14993879]
["bitfinex-derivatives","ETHF0:USTF0",1680548168219,3.167,1838.5,1838.4,0.14993879]
["bitfinex-derivatives","ETHF0:USTF0",1680548168422,2.167,1838.5,1838.4,0.14993879]
["bitfinex-derivatives","ETHF0:USTF0",1680548168924,2.18,1838.6,1838.4,0.14993879]
["bitfinex-derivatives","ETHF0:USTF0",1680548169327,2.18,1838.5,1838.4,0.14993879]
["bitfinex-derivatives","ETHF0:USTF0",1680548169718,1.0,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548169920,2.18,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548170121,4.83162949,1838.7,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548170122,3.83162949,1838.7,1838.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548170321,0.62382949,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548170625,0.08060373,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548171124,7.1229,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548171526,4.9429,1839.0,1838.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548171848,0.55787803,1839.2,1838.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548172031,5.3828,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548172227,5.3828,1839.5,1838.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548172228,2.71191209,1839.5,1838.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548172420,2.71191209,1839.5,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548173432,0.54100537,1840.0,1839.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548173636,0.54100537,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548173830,3.2078,1840.4,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548174027,2.18,1839.9,1839.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548174328,2.18,1839.8,1839.2,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548174528,7.712,1839.8,1839.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548174733,2.18,1839.5,1839.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548175126,2.18,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548175333,2.18,1839.7,1839.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548175541,5.3878,1839.7,1839.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548175738,5.3878,1839.7,1839.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548175930,3.2078,1839.7,1839.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548176434,0.53614407,1839.8,1839.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548176630,2.175,1839.9,1839.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548176939,2.175,1839.9,1839.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548177131,2.175,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548177332,2.175,1839.9,1839.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548177535,2.175,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548177738,2.175,1839.9,1839.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548178041,2.175,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548178432,2.70971698,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548179729,2.70971698,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548180039,0.53471698,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548180238,2.18,1840.1,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548181336,2.18,1840.1,1839.8,0.54221618]
["bitfinex-derivatives","ETHF0:USTF0",1680548181530,2.18,1840.1,1839.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548181933,2.18,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548182138,2.18,1839.9,1839.3,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548182438,2.18,1839.7,1839.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548182836,2.18,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548183041,2.18,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548183440,2.18,1839.7,1839.2,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548184537,2.18,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548184744,2.18,1839.5,1839.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548185840,2.7091257,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548186036,2.7091257,1839.8,1839.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548186237,2.7091257,1839.8,1839.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548186445,3.2078,1839.7,1839.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548186743,2.18,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548187642,2.18,1839.6,1839.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548188848,3.2078,1839.5,1839.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548189558,2.18,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548192147,2.18,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548193452,2.18,1839.1,1838.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548193648,7.712,1839.1,1838.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548193954,2.18,1839.1,1838.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548194353,2.175,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548194654,2.175,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548194850,2.17,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548195147,5.3878,1839.3,1838.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548195544,5.3878,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548195545,2.18,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548195741,2.17,1839.5,1839.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548195941,2.17,1839.5,1839.1,0.15755279]
["bitfinex-derivatives","ETHF0:USTF0",1680548197341,0.5421257,1839.8,1839.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548197546,3.2078,1840.1,1839.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548197857,2.18,1839.9,1839.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548198056,2.18,1839.9,1839.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548198252,5.3878,1839.9,1839.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548198455,2.175,1839.7,1839.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548199259,5.3828,1839.7,1839.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548200053,2.175,1839.7,1839.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548200253,2.175,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548200651,2.18,1839.9,1839.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548200854,2.18,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548201056,2.18,1839.9,1839.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548201249,2.18,1839.9,1839.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548201658,2.18,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548202057,0.55560272,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548202058,2.17,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548203159,5.3778,1840.0,1839.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548203760,2.17,1840.0,1839.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548203953,2.17,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548205162,2.17,1840.0,1839.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548205459,5.3778,1840.0,1839.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548205964,5.3748,1839.8,1839.3,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548206357,5.3748,1839.8,1839.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548207561,2.167,1839.8,1839.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548207761,2.167,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548210566,5.3748,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548210865,5.3748,1839.8,1839.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548211166,5.3748,1839.8,1839.4,0.35289632]
["bitfinex-derivatives","ETHF0:USTF0",1680548211367,5.3748,1839.8,1839.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548212255,2.18,1839.5,1839.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548212663,2.18,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548213271,2.18,1839.9,1839.2,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548213562,5.3878,1839.9,1839.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548213768,2.18,1839.7,1839.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548214367,5.3878,1839.7,1839.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548215772,2.18,1839.7,1839.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548216161,2.18,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548216762,0.53602186,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548217061,2.18,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548217464,2.18,1839.9,1839.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548217964,2.18,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548218470,2.18,1839.9,1839.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548219065,2.18,1839.8,1839.3,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548219470,7.712,1839.8,1839.3,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548220472,7.712,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548220767,7.712,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548221769,2.18,1839.8,1839.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548221967,5.532,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548222163,2.18,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548222966,2.18,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548225058,2.18,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548225263,2.18,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548225875,2.18,1839.4,1839.1,0.10159044]
["bitfinex-derivatives","ETHF0:USTF0",1680548226173,2.167,1839.2,1839.1,0.10159044]
["bitfinex-derivatives","ETHF0:USTF0",1680548226373,2.167,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548226765,3.2078,1838.9,1838.5,0.55516726]
["bitfinex-derivatives","ETHF0:USTF0",1680548227068,2.18,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548227272,2.18,1838.6,1838.4,13.05387323]
["bitfinex-derivatives","ETHF0:USTF0",1680548228270,2.18,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548228571,2.32343807,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548228783,0.14343807,1838.8,1838.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548229073,2.17,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548229664,2.17,1839.0,1838.8,0.08789359]
["bitfinex-derivatives","ETHF0:USTF0",1680548229865,2.18,1839.2,1838.8,0.08789359]
["bitfinex-derivatives","ETHF0:USTF0",1680548230068,7.712,1839.2,1838.8,0.08789359]
["bitfinex-derivatives","ETHF0:USTF0",1680548230269,2.17,1838.9,1838.8,0.08789359]
["bitfinex-derivatives","ETHF0:USTF0",1680548230772,2.27576624,1838.9,1838.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548230968,2.175,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548231169,2.175,1838.7,1838.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548231475,2.175,1838.7,1838.3,13.05436468]
["bitfinex-derivatives","ETHF0:USTF0",1680548231979,5.3828,1838.7,1838.3,13.05436468]
["bitfinex-derivatives","ETHF0:USTF0",1680548232274,5.3828,1838.7,1838.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548232772,2.175,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548233073,5.532,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548233074,4.341,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548233473,2.18,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548234375,2.175,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548234580,2.175,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548236070,2.175,1838.2,1837.7,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680548236466,2.18,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548238276,2.175,1838.2,1837.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548238471,0.4392288,1837.9,1837.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548238674,2.175,1838.2,1837.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548238979,0.4204576,1837.9,1837.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548239277,2.18,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548240479,2.175,1838.2,1837.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548240979,0.42033767,1838.1,1837.7,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548241174,0.42033767,1838.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548241369,2.175,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548242178,2.18,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548242973,2.18,1838.4,1837.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548244078,2.167,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548245871,2.18,1838.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548246072,2.18,1838.0,1837.4,0.54932101]
["bitfinex-derivatives","ETHF0:USTF0",1680548246276,2.18,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548246879,0.56549665,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548247678,0.56549665,1837.4,1837.3,16.26635293]
["bitfinex-derivatives","ETHF0:USTF0",1680548247879,2.18,1838.0,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548248179,0.49473424,1837.9,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548249178,2.18,1838.2,1837.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548249379,2.18,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548252189,2.18,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548252688,2.18,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548252890,2.18,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548253885,2.17,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548254194,2.18,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548254485,2.18,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548254686,2.18,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548255081,2.18,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548255280,2.18,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548255481,2.18,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548256089,2.18,1838.3,1837.9,0.55711138]
["bitfinex-derivatives","ETHF0:USTF0",1680548256280,2.18,1838.3,1837.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548256480,2.18,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548257590,2.167,1838.1,1837.5,3.75778751]
["bitfinex-derivatives","ETHF0:USTF0",1680548257782,2.18,1837.8,1837.6,13.05738753]
["bitfinex-derivatives","ETHF0:USTF0",1680548257987,2.18,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548258393,0.19314687,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548258590,2.18,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548258994,0.19077978,1837.7,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548259201,2.18,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548260198,2.18,1837.8,1837.2,2.9158046]
["bitfinex-derivatives","ETHF0:USTF0",1680548260199,2.18,1837.7,1837.2,0.54095997]
["bitfinex-derivatives","ETHF0:USTF0",1680548260401,2.175,1837.5,1837.3,16.26758882]
["bitfinex-derivatives","ETHF0:USTF0",1680548260697,2.175,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548261598,1.0,1838.1,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548261599,2.18,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548261798,2.18,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548261992,2.45809305,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548262191,2.45809305,1837.7,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548262397,2.18,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548263302,2.18,1837.4,1836.9,4.75778751]
["bitfinex-derivatives","ETHF0:USTF0",1680548263501,2.18,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548264804,5.3778,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548265100,2.18,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548265596,2.18,1836.8,1836.4,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548265597,4.36,1836.8,1836.4,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548265797,5.3748,1836.5,1836.1,3.75778751]
["bitfinex-derivatives","ETHF0:USTF0",1680548266001,3.2078,1836.5,1836.2,13.06717162]
["bitfinex-derivatives","ETHF0:USTF0",1680548266198,2.17,1836.3,1836.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548266396,2.18,1836.2,1836.1,13.06757886]
["bitfinex-derivatives","ETHF0:USTF0",1680548266999,1.71101215,1836.2,1836.1,13.06757886]
["bitfinex-derivatives","ETHF0:USTF0",1680548267198,1.71101215,1836.2,1835.9,3.75778751]
["bitfinex-derivatives","ETHF0:USTF0",1680548267399,3.2078,1836.5,1836.0,13.06799173]
["bitfinex-derivatives","ETHF0:USTF0",1680548267599,2.175,1836.1,1836.0,13.06799173]
["bitfinex-derivatives","ETHF0:USTF0",1680548267804,5.3828,1836.1,1835.7,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548268004,3.2078,1836.1,1835.8,13.06976936]
["bitfinex-derivatives","ETHF0:USTF0",1680548268302,5.3828,1835.9,1835.5,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548268512,2.18,1835.6,1835.3,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548268703,2.02987869,1835.6,1835.4,13.07178714]
["bitfinex-derivatives","ETHF0:USTF0",1680548268894,2.02987869,1835.6,1835.2,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548269204,2.02987869,1835.6,1835.3,13.07197537]
["bitfinex-derivatives","ETHF0:USTF0",1680548269403,2.02987869,1835.6,1835.3,16.27977537]
["bitfinex-derivatives","ETHF0:USTF0",1680548269608,2.02987869,1835.6,1835.2,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548269803,2.18,1835.4,1835.3,13.07172777]
["bitfinex-derivatives","ETHF0:USTF0",1680548270005,1.0,1835.9,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548270202,2.175,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548271013,3.54264665,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548271211,4.54264665,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548271511,3.54264665,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548272107,1.36764665,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548272915,1.36764665,1835.6,1835.5,4.14603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548273113,2.18,1836.0,1835.5,6.32603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548273315,2.18,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548273616,1.01201796,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548273810,1.01201796,1835.9,1835.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548274214,1.01201796,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548274717,1.01201796,1835.9,1835.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548275009,2.167,1836.0,1835.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548275409,2.167,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548275713,0.8353678,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548275905,2.18,1836.1,1835.5,7.32603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548276110,0.83534103,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548276309,0.83534103,1836.0,1835.5,7.32603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548277723,0.83534103,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548278224,5.3778,1836.5,1836.0,0.93805166]
["bitfinex-derivatives","ETHF0:USTF0",1680548278526,2.17,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548278728,10.2275,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548278924,5.3748,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548279125,5.3748,1836.7,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548279320,5.3748,1836.7,1836.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548279520,2.167,1836.7,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548279824,2.167,1836.7,1836.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548280120,3.2078,1836.7,1836.0,0.93805166]
["bitfinex-derivatives","ETHF0:USTF0",1680548280423,2.167,1836.3,1836.0,0.93805166]
["bitfinex-derivatives","ETHF0:USTF0",1680548281725,2.18,1836.1,1836.0,0.93805166]
["bitfinex-derivatives","ETHF0:USTF0",1680548281924,1.71094929,1836.1,1836.0,0.93805166]
["bitfinex-derivatives","ETHF0:USTF0",1680548282324,4.91874929,1836.1,1836.0,0.93805166]
["bitfinex-derivatives","ETHF0:USTF0",1680548283217,5.4785457,1836.1,1836.0,0.93805166]
["bitfinex-derivatives","ETHF0:USTF0",1680548283622,3.18,1836.0,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548283824,2.167,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548284624,2.167,1835.9,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548284821,2.167,1835.9,1835.5,1.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548285022,2.167,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548285227,2.167,1835.9,1835.5,1.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548285933,0.6321859,1835.8,1835.5,1.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548286118,2.167,1835.9,1835.5,1.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548286534,2.167,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548286728,2.18,1836.1,1835.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548287040,2.18,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548287229,2.18,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548287533,2.175,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548287723,2.175,1836.1,1835.5,7.30803212]
["bitfinex-derivatives","ETHF0:USTF0",1680548288125,2.18,1835.8,1835.5,4.14603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548288728,1.79773293,1835.8,1835.5,4.14603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548289325,2.18,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548289728,2.18,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548291331,2.18,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548291532,2.18,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548292133,2.17,1836.2,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548292333,2.175,1835.7,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548292836,2.175,1835.7,1835.5,4.14603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548293241,2.18,1835.9,1835.5,4.14603212]
["bitfinex-derivatives","ETHF0:USTF0",1680548293535,2.18,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548293937,1.70593072,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548294135,1.70593072,1835.9,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548294332,2.17,1835.8,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548296452,2.18,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548296937,1.24173929,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548298138,0.36310799,1835.7,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548298441,2.18,1836.7,1836.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548298630,2.18,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548298831,2.18,1836.7,1836.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548299037,2.02992698,1836.7,1836.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548299237,2.167,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548299926,2.167,1836.9,1836.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1680548300432,2.167,1836.9,1836.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548300637,2.167,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548300842,2.18,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548301234,3.76206591,1837.2,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548301235,2.18,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548302031,2.18,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548302833,2.167,1836.6,1836.1,44.03798841]
["bitfinex-derivatives","ETHF0:USTF0",1680548303041,2.167,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548303239,2.167,1836.6,1836.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548303447,2.18,1836.4,1836.0,3.76173924]
["bitfinex-derivatives","ETHF0:USTF0",1680548303740,2.167,1836.2,1836.0,3.76173924]
["bitfinex-derivatives","ETHF0:USTF0",1680548304642,2.18,1836.4,1836.0,3.76173924]
["bitfinex-derivatives","ETHF0:USTF0",1680548304841,2.18,1836.4,1835.9,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548305144,5.3878,1836.4,1836.0,13.0699271]
["bitfinex-derivatives","ETHF0:USTF0",1680548305344,5.3878,1836.4,1835.8,2.72998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548305643,5.3878,1836.4,1835.9,13.06988704]
["bitfinex-derivatives","ETHF0:USTF0",1680548306044,0.17757475,1836.3,1835.9,13.06988704]
["bitfinex-derivatives","ETHF0:USTF0",1680548306242,2.18,1836.2,1835.9,13.06988704]
["bitfinex-derivatives","ETHF0:USTF0",1680548306939,2.18,1836.2,1836.0,13.07063328]
["bitfinex-derivatives","ETHF0:USTF0",1680548307139,2.18,1836.2,1835.8,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548307334,2.18,1836.2,1835.9,13.07062085]
["bitfinex-derivatives","ETHF0:USTF0",1680548307645,5.3878,1836.2,1835.9,13.07062085]
["bitfinex-derivatives","ETHF0:USTF0",1680548307839,5.3878,1836.2,1836.0,13.07062085]
["bitfinex-derivatives","ETHF0:USTF0",1680548308143,5.3878,1836.2,1835.7,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548308345,5.3878,1836.2,1835.8,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548308543,5.3878,1836.2,1835.8,13.62108106]
["bitfinex-derivatives","ETHF0:USTF0",1680548308743,2.18,1836.2,1835.9,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548309047,2.18,1836.2,1836.0,0.54998751]
["bitfinex-derivatives","ETHF0:USTF0",1680548309345,2.18,1836.2,1836.1,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548309542,0.17757475,1836.3,1836.1,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548309845,0.17757475,1836.3,1836.1,13.62108106]
["bitfinex-derivatives","ETHF0:USTF0",1680548310046,0.17757475,1836.3,1836.2,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548311139,2.35757475,1836.3,1836.2,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548311541,3.35757475,1836.3,1836.2,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548311840,2.35757475,1836.3,1836.2,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548312149,3.35757475,1836.3,1836.2,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548312343,2.35757475,1836.3,1836.1,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548312545,2.18,1836.2,1836.1,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548313049,5.3878,1836.2,1836.1,13.07109355]
["bitfinex-derivatives","ETHF0:USTF0",1680548313260,5.3878,1836.2,1835.9,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548313261,6.532,1836.1,1835.9,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548313442,2.167,1836.0,1835.8,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548313744,2.167,1836.0,1835.7,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548313947,5.3748,1836.0,1835.7,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548314845,5.3748,1836.0,1835.6,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548316150,0.35452611,1835.9,1835.6,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548316548,0.35452611,1835.9,1835.7,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548316749,0.35452611,1835.9,1835.7,2.98585712]
["bitfinex-derivatives","ETHF0:USTF0",1680548316950,2.17,1836.3,1835.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548317154,0.08115678,1836.2,1835.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548318357,2.18,1836.0,1835.7,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548318953,2.18,1836.0,1835.6,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548319549,2.18,1836.0,1835.6,1.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548319752,2.18,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548319948,0.20787834,1835.9,1835.6,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548320647,2.17,1835.8,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548320956,0.36063973,1835.7,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548321147,5.3778,1835.8,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548321553,0.36069814,1835.7,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548323152,2.18,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548323854,5.3878,1835.6,1835.5,0.93823212]
["bitfinex-derivatives","ETHF0:USTF0",1680548324362,6.47,1835.5,1835.0,0.92485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548324662,2.18,1835.1,1835.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548325758,3.18,1835.1,1835.0,0.0621783]
["bitfinex-derivatives","ETHF0:USTF0",1680548326260,3.18,1835.1,1835.0,7.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680548326464,5.532,1835.0,1834.3,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548326657,2.18,1834.5,1834.3,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548326855,2.18,1834.5,1834.2,0.82485712]
["bitfinex-derivatives","ETHF0:USTF0",1680548327655,3.2078,1834.4,1834.0,4.72095847]
["bitfinex-derivatives","ETHF0:USTF0",1680548328360,2.18,1834.5,1834.0,5.34130048]
["bitfinex-derivatives","ETHF0:USTF0",1680548328556,5.3878,1834.5,1834.0,4.18265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548329054,5.23757325,1834.5,1834.0,4.18265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548329559,6.532,1835.1,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548329560,2.18,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548329765,2.18,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548329955,1.02725145,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548330361,2.18,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548330861,5.3878,1834.8,1834.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548331062,1.02719425,1834.7,1834.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548331262,1.02719425,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548331458,1.02719425,1834.7,1834.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548331856,1.02719425,1834.7,1834.3,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680548332056,1.02719425,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548332451,1.02719425,1834.7,1834.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548332857,1.02719425,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548333065,1.02719425,1834.7,1834.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548333467,2.167,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548334063,2.167,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548334769,2.18,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548334971,0.92312598,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548335166,2.18,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548335668,0.80770504,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548335969,2.18,1834.7,1834.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548336268,2.18,1834.5,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680548336466,2.18,1834.5,1834.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680548337567,0.80759582,1834.4,1834.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680548337767,2.18,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548338067,0.80756573,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548338268,2.18,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548338767,2.18,1834.5,1834.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548338967,2.18,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548340974,0.80739896,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548341271,2.17,1834.3,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548341662,2.17,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548342075,2.17,1834.3,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548342764,0.93715482,1834.2,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548343067,2.17,1834.3,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548343276,2.167,1834.7,1834.1,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548343475,2.167,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548343976,2.18,1834.5,1834.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548344171,2.167,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548344369,2.167,1834.7,1834.1,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1680548344773,2.18,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548345069,2.18,1834.9,1834.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548345070,2.18,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548345870,2.18,1835.1,1834.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548346171,2.18,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548346865,0.62603017,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548348085,0.62603017,1835.0,1834.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548348678,0.62603017,1835.0,1834.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548348883,0.62603017,1835.0,1834.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548350084,0.62603017,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548351178,2.18,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548351379,2.17,1834.8,1834.2,9.11785712]
["bitfinex-derivatives","ETHF0:USTF0",1680548351584,2.175,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548351876,2.175,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548352271,2.175,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548352875,2.175,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548353075,9.875,1834.5,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548353282,2.18,1834.1,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548356075,3.2078,1834.6,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548356382,0.55093677,1834.7,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548356598,2.18,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548356985,2.18,1834.5,1834.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1680548357186,2.18,1834.3,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548357583,3.2078,1834.4,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548357784,2.18,1834.1,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548358286,3.18,1834.1,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548358584,3.18,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548358787,2.167,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548359082,2.02972123,1833.6,1833.3,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548359293,2.17,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548359481,2.18,1833.4,1833.3,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548359682,2.18,1833.6,1833.3,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548361097,1.22820206,1833.5,1833.3,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548361488,1.22820206,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548361688,1.77300206,1833.8,1833.3,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548361886,2.167,1833.6,1833.3,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548362799,2.167,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548363090,5.3748,1833.4,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548363286,2.18,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548363494,2.175,1833.3,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548363691,2.167,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548364393,2.18,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548364585,2.18,1833.3,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548364794,2.18,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548365091,2.18,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548365390,2.18,1833.4,1833.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680548365596,2.167,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548368888,2.18,1833.3,1833.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548369085,2.18,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548369391,2.18,1833.3,1833.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680548369590,1.3880928,1833.2,1833.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680548369892,1.3880928,1833.2,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548370090,3.5550928,1833.2,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548370691,1.3880928,1833.2,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548370889,1.3880928,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548371190,1.3880928,1833.2,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548371393,3.5680928,1833.2,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548371996,3.167,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548372494,2.167,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680548372697,2.167,1833.1,1832.6,4.5721644]
["bitfinex-derivatives","ETHF0:USTF0",1680548372698,0.1,1833.0,1832.6,4.5721644]
["bitfinex-derivatives","ETHF0:USTF0",1680548372887,2.18,1832.7,1832.1,1.37860551]
["bitfinex-derivatives","ETHF0:USTF0",1680548373094,2.18,1832.6,1832.2,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548373394,1.7100953,1832.6,1832.2,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548373585,1.7100953,1832.6,1832.2,5.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548373786,2.18,1832.8,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548374187,2.18,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548374496,2.18,1832.8,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548374992,2.18,1832.8,1832.2,6.20765712]
["bitfinex-derivatives","ETHF0:USTF0",1680548375196,2.167,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548375901,2.18,1832.7,1832.5,0.93976195]
["bitfinex-derivatives","ETHF0:USTF0",1680548376497,2.18,1832.6,1832.5,0.93976195]
["bitfinex-derivatives","ETHF0:USTF0",1680548377094,2.18,1832.7,1832.5,0.93976195]
["bitfinex-derivatives","ETHF0:USTF0",1680548377294,2.18,1832.9,1832.5,4.14756195]
["bitfinex-derivatives","ETHF0:USTF0",1680548378101,2.18,1832.7,1832.5,0.93976195]
["bitfinex-derivatives","ETHF0:USTF0",1680548378299,2.18,1832.7,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548378300,7.712,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548378609,2.18,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548378900,3.18,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548379199,8.712,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548379896,3.18,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548380095,8.712,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548380292,2.18,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548380901,3.18,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548381101,8.712,1832.6,1832.5,0.48603897]
["bitfinex-derivatives","ETHF0:USTF0",1680548381298,8.712,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548382095,3.18,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548382401,2.18,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548383298,7.712,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548383600,2.18,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548386105,5.3878,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548386806,3.2078,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548386998,2.18,1832.7,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548389109,2.02961192,1832.7,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548390610,2.02961192,1832.7,1832.5,3.59713897]
["bitfinex-derivatives","ETHF0:USTF0",1680548390810,2.02961192,1832.7,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548391112,3.2078,1833.0,1832.5,3.59713897]
["bitfinex-derivatives","ETHF0:USTF0",1680548391113,1.46782939,1832.6,1832.5,3.59713897]
["bitfinex-derivatives","ETHF0:USTF0",1680548391314,0.99790083,1832.6,1832.5,3.59713897]
["bitfinex-derivatives","ETHF0:USTF0",1680548391616,0.99790083,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548391818,3.2078,1832.8,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548392009,1.31659122,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548392212,5.3748,1832.8,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548393616,2.18,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548394716,5.3748,1832.6,1832.5,0.38933897]
["bitfinex-derivatives","ETHF0:USTF0",1680548395110,6.3748,1832.6,1832.0,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680548395420,6.3748,1832.6,1831.7,1.6450679]
["bitfinex-derivatives","ETHF0:USTF0",1680548395421,7.707,1832.1,1831.4,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548395615,2.18,1831.8,1831.4,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548395918,5.3878,1831.8,1831.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548396109,5.3878,1831.8,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548396423,2.18,1831.8,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548396610,2.167,1832.0,1831.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548396924,5.3748,1832.0,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548397522,2.167,1832.0,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548397914,2.18,1832.1,1831.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548398520,2.18,1832.1,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548399015,1.67423719,1832.0,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548399720,1.67423719,1832.0,1831.6,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548399915,4.88203719,1832.0,1831.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548400116,1.67423719,1832.0,1831.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548400313,1.67423719,1832.0,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548400519,1.67423719,1832.0,1831.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680548400719,1.67423719,1832.0,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548400918,2.18,1832.5,1832.0,0.94007761]
["bitfinex-derivatives","ETHF0:USTF0",1680548401125,2.18,1832.5,1832.0,4.14787761]
["bitfinex-derivatives","ETHF0:USTF0",1680548402120,5.3878,1832.6,1832.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548402321,5.3878,1832.6,1832.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548402612,5.3878,1832.6,1832.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548402814,5.3748,1833.2,1832.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548403134,3.2078,1833.2,1832.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548403326,5.3878,1833.4,1832.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548403525,3.75562587,1833.4,1833.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548403732,4.82928528,1833.6,1833.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548404021,3.2078,1833.8,1833.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548404220,2.73721173,1833.9,1833.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548404423,0.55721173,1833.9,1833.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548404623,3.2078,1834.2,1833.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548404829,2.17,1834.4,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548404830,3.2078,1834.4,1834.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680548405324,3.2078,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548405325,3.2078,1834.4,1834.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548405622,3.2078,1834.4,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548405623,2.17,1834.7,1834.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548406027,0.16366963,1834.6,1834.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548406226,6.39801244,1835.1,1834.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548406227,3.2078,1835.0,1834.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548406414,3.2078,1835.0,1834.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680548406619,3.2078,1835.2,1834.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680548406831,3.2078,1835.0,1834.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1680548407130,3.2078,1835.0,1834.3,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1680548407329,3.2078,1835.0,1834.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548407719,3.2078,1835.0,1834.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548407918,3.2078,1835.0,1834.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548408120,3.2078,1834.8,1834.2,4.78763944]
["bitfinex-derivatives","ETHF0:USTF0",1680548408319,3.2078,1834.8,1834.0,4.87022608]
["bitfinex-derivatives","ETHF0:USTF0",1680548408624,3.2078,1834.6,1834.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548408820,3.2078,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548409020,0.1376648,1834.9,1834.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548409219,3.2078,1835.1,1834.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680548409423,3.2078,1835.3,1834.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1680548409621,3.2078,1835.7,1835.2,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1680548409927,4.739,1835.9,1835.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548409928,3.2078,1835.9,1835.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548410429,3.2078,1835.9,1835.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548411025,7.5678,1836.1,1835.2,6.93996082]
["bitfinex-derivatives","ETHF0:USTF0",1680548411222,3.2078,1835.9,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548411930,3.2078,1836.1,1835.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680548412236,3.2078,1836.1,1835.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548412431,3.2078,1836.1,1835.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548412634,3.2078,1836.3,1835.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548413328,3.2078,1836.5,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548413536,3.2078,1836.5,1835.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548414830,3.2078,1836.2,1835.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548415038,3.2078,1836.2,1835.6,11.84853347]
["bitfinex-derivatives","ETHF0:USTF0",1680548415039,3.2078,1836.2,1835.6,9.2472]
["bitfinex-derivatives","ETHF0:USTF0",1680548415246,3.2078,1836.2,1835.6,4.90916958]
["bitfinex-derivatives","ETHF0:USTF0",1680548415439,3.2078,1836.2,1835.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548415639,3.2078,1836.4,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548416149,3.2078,1836.5,1836.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548416346,3.75013506,1836.8,1836.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548416548,3.2078,1836.8,1836.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548417048,3.2078,1836.8,1836.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1680548417243,3.2078,1836.8,1836.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548417554,0.68596103,1837.0,1835.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548417555,3.2078,1836.6,1835.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548417753,3.2078,1836.4,1835.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548417942,7.5488,1836.9,1835.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548418146,3.2078,1836.4,1835.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548418545,3.2078,1836.4,1836.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548418749,3.2078,1836.7,1836.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548419053,3.2078,1836.7,1836.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548419751,3.2078,1836.7,1836.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548419943,3.2078,1836.7,1836.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548420145,3.2078,1836.5,1836.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548420547,3.2078,1836.5,1835.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1680548420744,3.2078,1836.4,1836.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548420946,3.2078,1836.8,1836.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548421549,3.2078,1836.8,1836.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548421851,3.2078,1836.8,1836.2,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680548422152,3.2078,1836.8,1836.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548422545,3.2078,1836.8,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548422941,3.3578,1837.0,1836.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548423353,3.3578,1837.0,1836.6,1.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548423657,0.15,1837.0,1836.6,2.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548424144,0.15,1837.0,1836.6,1.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548424344,3.3578,1837.0,1836.6,1.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548424748,3.2078,1836.8,1836.6,1.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548426352,3.3578,1837.0,1836.6,2.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548426654,3.3578,1837.0,1836.6,1.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548427247,3.3578,1837.0,1836.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548427548,3.3578,1837.0,1836.6,1.12925403]
["bitfinex-derivatives","ETHF0:USTF0",1680548427748,3.3578,1837.0,1836.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548428151,3.3578,1837.0,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680548429057,3.2078,1836.8,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680548429353,3.2078,1836.8,1836.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1680548429552,3.2078,1836.6,1836.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1680548429855,3.2078,1836.4,1836.0,45.156]
["bitfinex-derivatives","ETHF0:USTF0",1680548430049,3.2078,1836.4,1836.0,45.71040609]
["bitfinex-derivatives","ETHF0:USTF0",1680548430353,3.2078,1836.4,1836.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548431355,3.2078,1836.4,1836.0,45.71040609]
["bitfinex-derivatives","ETHF0:USTF0",1680548431754,5.51,1837.0,1836.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548431755,3.2078,1836.6,1836.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548432252,3.2078,1836.8,1836.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548432461,3.2078,1836.9,1836.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548432952,0.15,1837.0,1836.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548433347,3.3578,1837.0,1836.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548433854,3.2078,1836.8,1836.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548434750,3.2078,1836.6,1836.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548434949,3.2078,1836.7,1836.2,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680548435145,3.2078,1836.9,1836.2,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680548435351,3.2078,1836.9,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548435852,3.2078,1836.9,1836.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548436047,0.15,1837.0,1836.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548436247,0.15,1837.0,1836.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680548436651,0.15,1837.0,1836.4,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1680548436848,0.15,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548437248,0.15,1837.0,1836.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548437652,3.2078,1837.3,1836.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680548437849,3.2078,1837.7,1837.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548438153,3.2078,1837.7,1837.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548438355,3.2078,1837.7,1837.2,5.55307968]
["bitfinex-derivatives","ETHF0:USTF0",1680548438955,0.1,1838.0,1837.2,1.22507968]
["bitfinex-derivatives","ETHF0:USTF0",1680548438956,3.2078,1837.5,1837.2,1.22507968]
["bitfinex-derivatives","ETHF0:USTF0",1680548439364,3.2078,1837.5,1836.8,12.4925]
["bitfinex-derivatives","ETHF0:USTF0",1680548439752,3.2078,1837.5,1837.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548440354,3.2078,1837.5,1837.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548440557,3.2078,1837.7,1837.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548441458,3.2078,1837.7,1837.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548441656,3.2078,1837.7,1837.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548442657,3.2078,1837.7,1837.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548442965,3.2078,1837.7,1837.2,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680548443363,3.2078,1837.7,1837.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1680548443661,3.2078,1837.7,1837.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548443862,3.2078,1837.6,1837.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548444064,3.2078,1837.6,1837.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548444759,3.2078,1837.8,1837.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548444958,3.3078,1838.0,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548445158,0.1,1838.0,1837.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548445863,0.1,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548446063,0.1,1838.0,1837.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548446954,3.3078,1838.0,1837.4,48.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680548447362,3.3078,1838.0,1837.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548447664,3.3078,1838.0,1837.4,48.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680548447665,3.3078,1838.0,1837.4,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1680548447861,0.1,1838.0,1837.4,48.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680548448160,0.1,1838.0,1837.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548448767,0.1,1838.0,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548449065,0.1,1838.0,1837.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548449264,0.1,1838.0,1837.6,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680548450161,0.1,1838.0,1837.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548451272,0.1,1838.0,1837.6,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680548451470,0.1,1838.0,1837.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548452368,0.1,1838.0,1837.4,44.55450567]
["bitfinex-derivatives","ETHF0:USTF0",1680548452568,3.2078,1837.8,1837.4,41.34670567]
["bitfinex-derivatives","ETHF0:USTF0",1680548453067,3.2078,1837.8,1837.5,1.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1680548454375,3.3078,1838.0,1837.5,1.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1680548455272,3.2078,1837.8,1837.5,1.36201649]
["bitfinex-derivatives","ETHF0:USTF0",1680548456264,3.2078,1837.6,1837.1,0.55503567]
["bitfinex-derivatives","ETHF0:USTF0",1680548456462,5.532,1837.5,1836.7,4.90312022]
["bitfinex-derivatives","ETHF0:USTF0",1680548456663,3.2078,1837.2,1836.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548456863,3.2078,1837.2,1836.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548457266,3.2078,1837.0,1836.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548457670,3.2078,1837.0,1836.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548457871,3.2078,1837.0,1836.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548458263,3.2078,1837.5,1836.5,5.90780743]
["bitfinex-derivatives","ETHF0:USTF0",1680548458463,3.2078,1837.3,1836.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548459069,3.2078,1837.3,1837.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548459773,3.2078,1837.6,1837.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548460477,3.2078,1837.6,1837.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548460781,8.7398,1837.9,1837.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548461074,3.2078,1837.7,1837.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548461573,3.2078,1837.5,1837.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548461767,3.2078,1837.5,1837.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1680548461971,3.2078,1837.5,1836.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548462181,9.36,1837.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548462182,3.2078,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548462576,3.2078,1837.2,1836.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548462775,3.2078,1837.0,1836.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548463274,3.2078,1837.2,1836.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548463767,3.2078,1836.7,1836.5,0.55780743]
["bitfinex-derivatives","ETHF0:USTF0",1680548463973,3.2078,1836.7,1836.2,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680548464476,3.2078,1836.7,1836.2,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548464772,3.2078,1836.5,1836.0,0.55440609]
["bitfinex-derivatives","ETHF0:USTF0",1680548464976,3.2078,1836.5,1835.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548465173,3.2078,1836.3,1835.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548466474,3.2078,1836.5,1835.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548466681,3.2078,1836.5,1836.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548467178,3.2078,1836.8,1836.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548467577,3.2078,1837.0,1836.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548467981,3.2078,1837.0,1836.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548468170,3.2078,1837.2,1836.7,5.26905767]
["bitfinex-derivatives","ETHF0:USTF0",1680548468784,3.2078,1837.2,1836.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548468974,4.7214,1837.5,1836.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548468975,3.2078,1837.4,1836.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548469675,7.5678,1837.8,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548469870,13.0998,1837.8,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548470178,13.0998,1837.8,1836.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548470479,7.5678,1837.8,1836.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548470679,7.5678,1837.8,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548471076,3.2078,1837.8,1837.0,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680548471378,3.2078,1837.8,1837.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1680548471685,4.36,1837.9,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548471880,3.2078,1837.4,1836.7,5.27505767]
["bitfinex-derivatives","ETHF0:USTF0",1680548472784,3.2078,1837.4,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548472979,3.2078,1837.4,1836.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548473682,3.2078,1837.4,1836.8,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1680548473888,3.2078,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548474076,3.2078,1837.2,1836.7,0.91905767]
["bitfinex-derivatives","ETHF0:USTF0",1680548474284,9.892,1837.7,1836.7,4.12685767]
["bitfinex-derivatives","ETHF0:USTF0",1680548474285,3.2078,1837.6,1836.7,4.12685767]
["bitfinex-derivatives","ETHF0:USTF0",1680548474479,3.2078,1837.6,1836.7,5.12685767]
["bitfinex-derivatives","ETHF0:USTF0",1680548474685,3.2078,1837.6,1836.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1680548475390,8.7398,1837.6,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548475787,7.5678,1837.9,1837.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548475985,3.2078,1837.7,1837.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548476385,5.31275322,1838.0,1837.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548476386,3.2078,1837.5,1837.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1680548476684,3.2078,1837.5,1836.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1680548477087,1.0,1837.9,1837.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548477088,3.2078,1837.3,1837.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548478885,5.3808,1837.6,1837.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548479088,3.2078,1837.6,1837.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548479489,2.16,1837.8,1837.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548479490,5.3678,1837.8,1837.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548480399,3.2078,1837.6,1837.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548480797,3.2078,1837.6,1837.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548481996,3.2078,1837.6,1837.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548483295,3.2078,1837.8,1837.5,0.98765847]
["bitfinex-derivatives","ETHF0:USTF0",1680548484201,3.2078,1837.6,1837.5,0.98765847]
["bitfinex-derivatives","ETHF0:USTF0",1680548484807,2.5341715,1838.6,1837.6,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1680548485000,2.5341715,1838.6,1838.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548485001,0.55512582,1838.6,1838.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548485399,3.2078,1838.8,1838.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548485598,3.2078,1838.5,1837.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548485806,2.161,1838.3,1837.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548486104,5.3688,1838.3,1837.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548486810,3.2078,1838.1,1837.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548487415,2.161,1838.3,1837.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548487611,2.177,1838.5,1838.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548488106,3.2078,1838.4,1838.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548488508,3.2078,1838.4,1837.7,3.76195998]
["bitfinex-derivatives","ETHF0:USTF0",1680548488509,2.161,1838.3,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548488902,3.2078,1838.2,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548489611,2.161,1838.3,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548489812,2.161,1838.3,1837.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548490005,2.161,1838.3,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548490513,5.3808,1838.5,1838.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548491212,3.2078,1838.3,1838.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548491609,5.3678,1838.3,1837.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548491806,3.2078,1838.1,1837.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548492008,3.2078,1838.1,1837.7,0.55415998]
["bitfinex-derivatives","ETHF0:USTF0",1680548492009,3.2078,1838.1,1837.7,2.71615998]
["bitfinex-derivatives","ETHF0:USTF0",1680548492207,3.2078,1838.1,1837.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548493108,2.177,1838.2,1837.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548493504,2.177,1838.2,1837.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548493703,5.3678,1838.3,1837.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548497417,3.2078,1838.1,1837.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548498107,3.2078,1838.1,1837.9,1.04342459]
["bitfinex-derivatives","ETHF0:USTF0",1680548498302,3.2078,1838.1,1837.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548498705,5.532,1838.0,1837.8,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548498909,5.532,1838.0,1837.4,1.66616214]
["bitfinex-derivatives","ETHF0:USTF0",1680548498910,5.3848,1837.9,1837.2,0.54316175]
["bitfinex-derivatives","ETHF0:USTF0",1680548499117,2.177,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548499319,2.177,1837.6,1837.1,5.9378951]
["bitfinex-derivatives","ETHF0:USTF0",1680548499614,3.2078,1837.9,1837.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548499615,2.16,1837.8,1837.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548499815,2.16,1837.8,1837.3,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680548500020,3.2078,1837.9,1837.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548500815,2.177,1838.0,1837.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548501318,5.3678,1838.1,1837.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548502220,2.16,1838.1,1837.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548503113,5.3808,1838.3,1837.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548504126,2.177,1838.4,1837.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548504426,2.177,1838.4,1837.9,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680548505216,2.177,1838.4,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548505217,2.177,1838.2,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548506329,3.2078,1838.1,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548508830,2.177,1838.2,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548511333,3.2078,1838.1,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548513231,2.173,1838.3,1837.9,0.67406839]
["bitfinex-derivatives","ETHF0:USTF0",1680548513737,2.173,1838.3,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548514127,2.173,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548514332,2.173,1838.3,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548515436,2.173,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548516335,2.173,1838.3,1837.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548517337,5.3848,1838.4,1838.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548517730,2.177,1838.4,1838.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548517932,5.3848,1838.4,1838.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548518132,5.3848,1838.4,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548518133,2.177,1838.2,1837.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548518432,5.3848,1838.2,1837.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548519034,2.177,1838.2,1837.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548519227,2.177,1838.0,1837.6,0.55508233]
["bitfinex-derivatives","ETHF0:USTF0",1680548519432,2.177,1838.0,1837.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548519932,5.3688,1838.2,1837.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548521235,3.2078,1837.8,1837.2,0.5344601]
["bitfinex-derivatives","ETHF0:USTF0",1680548521437,3.2078,1837.6,1837.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548521641,3.2078,1837.4,1837.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548522033,3.2078,1837.4,1836.9,6.07650181]
["bitfinex-derivatives","ETHF0:USTF0",1680548522034,1.0,1837.3,1837.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548522230,1.0,1837.2,1837.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548522635,4.2078,1837.2,1837.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548523539,4.2078,1837.2,1837.1,0.40276281]
["bitfinex-derivatives","ETHF0:USTF0",1680548523739,5.0,1837.1,1836.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548523938,1.0,1837.0,1836.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548524340,4.2078,1837.0,1836.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548524734,5.0,1836.9,1836.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548524938,5.0,1836.7,1836.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548525143,3.2078,1836.6,1836.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548525339,4.31881517,1836.6,1836.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548525540,4.31881517,1836.6,1836.3,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548525541,5.0,1836.4,1836.3,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548525848,10.23472343,1836.4,1836.1,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548526045,4.84992343,1836.2,1836.1,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548526235,8.05772343,1836.2,1836.0,1.36935893]
["bitfinex-derivatives","ETHF0:USTF0",1680548526438,5.3678,1836.2,1835.8,1.36935893]
["bitfinex-derivatives","ETHF0:USTF0",1680548526636,4.84992343,1836.1,1835.8,1.36935893]
["bitfinex-derivatives","ETHF0:USTF0",1680548526837,4.84992343,1836.1,1835.7,2.72150181]
["bitfinex-derivatives","ETHF0:USTF0",1680548527039,4.84992343,1836.1,1835.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548527235,3.2078,1836.0,1835.7,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548527447,3.2078,1836.0,1835.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548527843,3.2078,1836.2,1836.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1680548528147,3.2078,1836.6,1836.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548528342,5.91901267,1836.7,1835.8,1.36935893]
["bitfinex-derivatives","ETHF0:USTF0",1680548528546,3.2078,1836.3,1836.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548530951,3.2078,1836.3,1835.7,8.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680548531143,3.2078,1836.1,1835.5,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548531543,3.2078,1836.1,1835.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548532050,0.23707954,1836.0,1835.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548532547,7.954e-05,1836.0,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548532942,0.2073945,1836.0,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548533149,3.2078,1836.1,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548533452,3.2078,1836.1,1836.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548533644,3.2078,1836.3,1836.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680548533844,0.20733833,1836.1,1836.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548534044,3.2078,1836.3,1836.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548534750,5.3848,1836.3,1835.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548536147,5.3848,1836.3,1835.8,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548536452,5.3848,1836.3,1835.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548536855,3.2078,1836.3,1836.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548538151,5.3688,1836.3,1835.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548538953,5.3848,1836.1,1835.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548539153,2.177,1835.7,1835.2,2.72150181]
["bitfinex-derivatives","ETHF0:USTF0",1680548539354,5.0,1835.8,1834.8,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548539355,2.158,1835.5,1834.8,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548539553,2.158,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548539754,2.158,1835.5,1835.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548540154,5.3658,1835.5,1835.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548540353,0.76807174,1835.4,1835.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548540952,0.76807174,1835.4,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548542157,0.76807174,1835.4,1835.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548542455,0.76807174,1835.4,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548542655,2.177,1835.6,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548543053,0.76619495,1835.5,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548543958,3.97399495,1835.5,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548545856,0.76619495,1835.5,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548546462,2.158,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548546659,0.76619495,1835.5,1835.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680548547056,0.76619495,1835.5,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548547655,0.76619495,1835.5,1835.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548547861,2.16,1835.4,1834.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548549461,2.16,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548549657,0.76619495,1835.5,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548550054,0.76619495,1835.5,1835.0,10.9168]
["bitfinex-derivatives","ETHF0:USTF0",1680548550266,0.76619495,1835.5,1835.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548551166,0.76619495,1835.5,1835.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548551972,3.2078,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548552172,2.177,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548553061,2.177,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548553262,2.158,1836.1,1835.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548553864,5.3658,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548554564,5.532,1836.3,1835.3,2.72074139]
["bitfinex-derivatives","ETHF0:USTF0",1680548554565,2.173,1835.8,1835.3,2.72074139]
["bitfinex-derivatives","ETHF0:USTF0",1680548554764,2.173,1835.8,1835.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548554968,2.173,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548555163,2.177,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548556673,2.177,1836.1,1835.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548556865,5.3848,1836.1,1835.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548557169,5.3848,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548557365,2.16,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548557872,3.2078,1836.1,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548557873,2.177,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548558078,3.2078,1836.1,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548558374,2.161,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548558567,3.2078,1836.1,1835.4,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548558772,2.158,1835.9,1835.4,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548559271,0.11587937,1836.0,1835.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680548561767,2.16,1835.7,1835.5,0.54725665]
["bitfinex-derivatives","ETHF0:USTF0",1680548561972,2.16,1835.7,1835.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548562266,2.28869235,1835.6,1835.1,7.99559793]
["bitfinex-derivatives","ETHF0:USTF0",1680548563678,2.28869235,1835.6,1835.1,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680548563881,2.28869235,1835.6,1835.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548564977,2.158,1835.4,1835.0,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548565183,2.158,1835.4,1834.9,5.92930181]
["bitfinex-derivatives","ETHF0:USTF0",1680548565983,2.29269235,1835.6,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548566187,2.29269235,1835.6,1835.2,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548566380,2.29269235,1835.6,1835.1,2.71250181]
["bitfinex-derivatives","ETHF0:USTF0",1680548566586,2.29269235,1835.6,1835.1,3.53735893]
["bitfinex-derivatives","ETHF0:USTF0",1680548566884,3.2078,1835.5,1835.1,2.71250181]
["bitfinex-derivatives","ETHF0:USTF0",1680548567587,3.2078,1835.5,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548567890,2.29269235,1835.6,1835.1,2.71250181]
["bitfinex-derivatives","ETHF0:USTF0",1680548568088,2.29269235,1835.6,1835.1,5.92030181]
["bitfinex-derivatives","ETHF0:USTF0",1680548569284,2.29269235,1835.6,1835.2,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548569787,0.11569235,1835.6,1835.2,2.72150181]
["bitfinex-derivatives","ETHF0:USTF0",1680548570289,5.3658,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548570678,5.3658,1835.8,1835.3,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548570884,2.161,1836.0,1835.5,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548571286,2.161,1836.0,1835.5,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548571694,2.177,1836.2,1835.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548571886,2.177,1836.2,1835.6,2.72150181]
["bitfinex-derivatives","ETHF0:USTF0",1680548572286,2.177,1836.2,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548573094,0.11531112,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548575193,0.00031112,1836.1,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548575390,3.77540182,1836.6,1836.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548575391,2.177,1836.6,1836.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548575596,2.16,1836.4,1835.9,5.92930181]
["bitfinex-derivatives","ETHF0:USTF0",1680548575795,2.16,1836.4,1835.9,2.72150181]
["bitfinex-derivatives","ETHF0:USTF0",1680548576098,2.16,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548576490,8.7398,1836.7,1836.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548576491,5.3848,1836.7,1836.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548576691,3.2078,1836.7,1836.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548579004,7.56071957,1836.9,1836.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548579205,5.90005165,1836.9,1836.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548579594,2.161,1836.6,1836.1,2.72502964]
["bitfinex-derivatives","ETHF0:USTF0",1680548580097,2.177,1836.4,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548580601,3.27101085,1836.3,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548581199,8.80301085,1836.3,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548581497,2.177,1836.2,1835.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548581802,3.2078,1836.1,1835.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680548581994,5.3848,1836.1,1835.6,4.80137474]
["bitfinex-derivatives","ETHF0:USTF0",1680548582391,5.3848,1836.1,1835.6,5.34587655]
["bitfinex-derivatives","ETHF0:USTF0",1680548582596,2.177,1836.3,1835.7,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680548582894,3.27082328,1836.2,1835.7,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680548583300,0.06302328,1836.2,1835.7,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680548583501,0.06302328,1836.2,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548583904,5.3848,1836.4,1836.0,0.06432025]
["bitfinex-derivatives","ETHF0:USTF0",1680548584097,2.177,1836.4,1836.0,0.06432025]
["bitfinex-derivatives","ETHF0:USTF0",1680548584906,3.2078,1836.5,1836.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548585494,5.3808,1836.5,1836.0,2.22632025]
["bitfinex-derivatives","ETHF0:USTF0",1680548587907,3.2078,1836.3,1836.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548588104,2.177,1836.2,1835.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548588312,3.2078,1836.1,1835.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548588606,3.39746254,1836.1,1835.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548590102,0.18966254,1836.1,1835.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548590797,0.18966254,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548591405,0.18966254,1836.1,1835.7,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548591605,0.18966254,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548592011,0.18966254,1836.1,1835.8,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680548592407,2.161,1836.4,1835.8,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680548594708,2.158,1836.4,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548594904,2.173,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548595106,2.173,1836.0,1835.6,2.62624661]
["bitfinex-derivatives","ETHF0:USTF0",1680548595308,2.161,1836.2,1835.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548595608,0.11257789,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548596510,0.11257789,1836.1,1835.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548598503,0.11257789,1836.1,1835.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548598707,0.11257789,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548600817,0.11257789,1836.1,1835.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548601217,0.11257789,1836.1,1835.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1680548601511,3.32037789,1836.1,1835.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548602614,0.11257789,1836.1,1835.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1680548602817,7.80257789,1836.1,1835.5,3.72323641]
["bitfinex-derivatives","ETHF0:USTF0",1680548603310,7.87854856,1836.1,1835.5,3.72323641]
["bitfinex-derivatives","ETHF0:USTF0",1680548603516,7.87854856,1836.1,1835.5,6.93103641]
["bitfinex-derivatives","ETHF0:USTF0",1680548603717,3.2078,1836.0,1835.5,6.93103641]
["bitfinex-derivatives","ETHF0:USTF0",1680548604119,7.80257789,1836.1,1835.5,6.93103641]
["bitfinex-derivatives","ETHF0:USTF0",1680548604716,2.27057789,1836.1,1835.5,6.93103641]
["bitfinex-derivatives","ETHF0:USTF0",1680548606214,0.11257789,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548606527,0.11257789,1836.1,1835.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680548606528,0.00057789,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548606823,2.177,1836.4,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548607221,0.09781854,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548609018,0.09781854,1836.3,1835.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1680548610121,0.09781854,1836.3,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548611230,0.09781854,1836.3,1835.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1680548612131,0.09781854,1836.3,1835.8,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680548615523,2.162,1836.2,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548615730,5.46712699,1836.2,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548618523,5.46712699,1836.2,1835.7,1.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548618832,2.178,1836.0,1835.7,1.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548619035,2.178,1836.0,1835.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548619232,0.09715689,1835.9,1835.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548621724,0.09715689,1835.9,1835.6,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548621923,5.3858,1836.0,1835.6,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548622129,0.09698465,1835.9,1835.6,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548622531,0.09698465,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548622726,2.25898465,1835.9,1835.6,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548623034,2.25898465,1835.9,1835.5,2.09073822]
["bitfinex-derivatives","ETHF0:USTF0",1680548624731,2.25898465,1835.9,1835.5,1.09073822]
["bitfinex-derivatives","ETHF0:USTF0",1680548626831,0.09698465,1835.9,1835.5,3.26873822]
["bitfinex-derivatives","ETHF0:USTF0",1680548627643,0.00098465,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548627940,5.3648,1836.2,1835.7,2.22337634]
["bitfinex-derivatives","ETHF0:USTF0",1680548628531,2.178,1836.0,1835.7,0.04537634]
["bitfinex-derivatives","ETHF0:USTF0",1680548628840,0.13664205,1835.9,1835.6,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548629633,0.13664205,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548632147,2.31164205,1835.9,1835.5,1.09073822]
["bitfinex-derivatives","ETHF0:USTF0",1680548632836,2.178,1835.8,1835.5,0.54623641]
["bitfinex-derivatives","ETHF0:USTF0",1680548633145,2.178,1835.8,1835.4,4.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548633339,5.3858,1835.8,1835.4,2.08792051]
["bitfinex-derivatives","ETHF0:USTF0",1680548633749,0.2637446,1835.7,1835.4,2.08792051]
["bitfinex-derivatives","ETHF0:USTF0",1680548634139,0.2637446,1835.7,1835.4,1.5434187]
["bitfinex-derivatives","ETHF0:USTF0",1680548634835,0.12318625,1835.7,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548635236,5.3858,1836.0,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548635439,0.10317953,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548635643,0.09028967,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548635845,0.00028967,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548636040,0.07913826,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548636245,0.07912396,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548636449,0.06923708,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548636649,0.05072285,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548636843,0.05065062,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548637043,0.00065062,1835.6,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548637341,5.3858,1836.0,1835.4,7.47372051]
["bitfinex-derivatives","ETHF0:USTF0",1680548639551,2.178,1835.8,1835.4,5.29572051]
["bitfinex-derivatives","ETHF0:USTF0",1680548639748,2.178,1835.8,1835.4,2.08792051]
["bitfinex-derivatives","ETHF0:USTF0",1680548639952,5.3858,1835.8,1835.4,2.08792051]
["bitfinex-derivatives","ETHF0:USTF0",1680548640450,5.3858,1835.8,1835.4,4.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548640650,3.2078,1835.8,1835.4,6.93030181]
["bitfinex-derivatives","ETHF0:USTF0",1680548640842,0.16552877,1835.9,1835.4,6.93030181]
["bitfinex-derivatives","ETHF0:USTF0",1680548641044,2.178,1836.0,1835.4,6.93030181]
["bitfinex-derivatives","ETHF0:USTF0",1680548641846,2.178,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548642952,2.178,1836.1,1835.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680548643150,5.3858,1836.1,1835.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680548643948,5.3858,1836.1,1835.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680548645766,2.178,1836.1,1835.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680548646066,2.178,1836.1,1835.7,3.33535619]
["bitfinex-derivatives","ETHF0:USTF0",1680548646768,2.175,1836.4,1835.9,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680548646961,5.3828,1836.4,1835.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680548647266,2.178,1836.0,1835.7,0.12755619]
["bitfinex-derivatives","ETHF0:USTF0",1680548647568,2.157,1835.8,1835.4,4.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548648065,2.157,1835.8,1835.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548648268,0.08212934,1835.7,1835.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548650159,0.08212934,1835.7,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548654371,3.2078,1835.6,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548657774,0.08212934,1835.7,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548658670,3.2078,1835.6,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548663173,0.20823578,1835.5,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548664069,2.37023578,1835.5,1835.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548664279,2.17,1835.2,1834.9,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548664872,2.17,1835.2,1834.8,2.9097866]
["bitfinex-derivatives","ETHF0:USTF0",1680548665078,2.17,1835.2,1834.8,2.08492948]
["bitfinex-derivatives","ETHF0:USTF0",1680548665269,2.17,1835.2,1834.8,2.9097866]
["bitfinex-derivatives","ETHF0:USTF0",1680548665470,2.17,1835.2,1834.8,2.08492948]
["bitfinex-derivatives","ETHF0:USTF0",1680548667277,2.17,1835.2,1834.8,1.54042767]
["bitfinex-derivatives","ETHF0:USTF0",1680548667582,2.17,1835.2,1834.8,2.08492948]
["bitfinex-derivatives","ETHF0:USTF0",1680548667778,2.17,1835.2,1834.8,1.54042767]
["bitfinex-derivatives","ETHF0:USTF0",1680548668578,2.17,1835.2,1834.8,2.08492948]
["bitfinex-derivatives","ETHF0:USTF0",1680548669483,2.17,1835.2,1834.8,1.54042767]
["bitfinex-derivatives","ETHF0:USTF0",1680548670684,3.2078,1835.1,1834.8,1.54042767]
["bitfinex-derivatives","ETHF0:USTF0",1680548671081,3.2078,1834.9,1834.8,1.54042767]
["bitfinex-derivatives","ETHF0:USTF0",1680548671685,5.3698,1835.1,1834.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1680548671883,0.3612855,1835.0,1834.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1680548672284,5.3828,1835.1,1834.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1680548672487,0.36125709,1835.0,1834.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1680548673085,2.178,1835.0,1834.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1680548673285,2.178,1835.0,1834.8,0.54042767]
["bitfinex-derivatives","ETHF0:USTF0",1680548673489,2.178,1835.0,1834.7,2.67022334]
["bitfinex-derivatives","ETHF0:USTF0",1680548673490,3.2078,1834.9,1834.7,2.67022334]
["bitfinex-derivatives","ETHF0:USTF0",1680548673687,0.35742874,1834.8,1834.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548673886,0.35742874,1834.8,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548673887,2.17,1834.8,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548674085,3.2078,1834.7,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548674289,5.86086638,1834.7,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548675281,5.86086638,1834.7,1834.5,1.53552079]
["bitfinex-derivatives","ETHF0:USTF0",1680548675485,5.86086638,1834.7,1834.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548675788,2.178,1834.6,1834.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548677191,1.084,1834.6,1834.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548677988,1.084,1834.6,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548678195,1.70152348,1834.5,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548678790,3.2078,1834.7,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548678997,0.59760542,1834.4,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548679298,4.2978,1834.7,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548679983,0.59,1834.7,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548680191,4.844916,1835.2,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548680389,1.09,1834.9,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548680788,1.084,1834.7,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548683797,1.084,1834.6,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548684993,1.089,1834.7,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548686299,1.09,1834.6,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548686700,1.74188157,1834.6,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548687999,4.94968157,1834.6,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548689597,5.49987586,1834.6,1834.5,0.14962248]
["bitfinex-derivatives","ETHF0:USTF0",1680548691505,5.49987586,1834.6,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548691808,1.084,1834.2,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548692107,1.084,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548693599,0.80673779,1834.0,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548693797,1.084,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548693998,0.80671206,1834.0,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548694197,1.084,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548694604,0.80668356,1834.0,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548695607,1.084,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548695806,0.80661177,1834.0,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548696007,1.084,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548696309,0.80658484,1834.0,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548696603,1.084,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548697008,0.91067917,1834.0,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548697317,1.99367917,1834.0,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548697504,4.2918,1833.8,1833.5,1.53622936]
["bitfinex-derivatives","ETHF0:USTF0",1680548697708,1.083,1833.7,1833.3,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548698103,1.083,1833.7,1833.2,5.66315893]
["bitfinex-derivatives","ETHF0:USTF0",1680548698409,1.083,1833.7,1833.2,4.83830181]
["bitfinex-derivatives","ETHF0:USTF0",1680548698710,1.11876102,1833.6,1833.2,4.83830181]
["bitfinex-derivatives","ETHF0:USTF0",1680548698907,1.083,1833.7,1833.2,5.3926791]
["bitfinex-derivatives","ETHF0:USTF0",1680548700212,1.083,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548700809,0.55115956,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548700810,1.084,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548701204,1.083,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548701805,1.083,1833.7,1833.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548702010,1.083,1833.6,1833.2,5.3066791]
["bitfinex-derivatives","ETHF0:USTF0",1680548704209,1.083,1833.6,1833.2,0.55437729]
["bitfinex-derivatives","ETHF0:USTF0",1680548704405,1.089,1833.4,1833.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680548704707,1.089,1833.4,1833.0,4.93630181]
["bitfinex-derivatives","ETHF0:USTF0",1680548705818,1.089,1833.2,1833.0,4.3845884]
["bitfinex-derivatives","ETHF0:USTF0",1680548706226,1.22826011,1833.1,1833.0,3.84008659]
["bitfinex-derivatives","ETHF0:USTF0",1680548706512,1.089,1833.2,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548706704,1.083,1833.4,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548707103,1.22773956,1833.3,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548707702,1.083,1833.4,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548708114,1.22768494,1833.3,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548708308,1.083,1833.4,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548708713,1.22765674,1833.3,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548708916,0.00065674,1833.3,1833.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680548709113,4.2978,1833.6,1833.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680548709314,4.14749283,1833.6,1833.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680548709509,1.07422817,1833.5,1833.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680548709916,1.07422817,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548710115,0.21505172,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548710416,1.09,1834.0,1833.5,0.35894828]
["bitfinex-derivatives","ETHF0:USTF0",1680548710711,1.09,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548711718,1.09,1834.0,1833.5,1.58394828]
["bitfinex-derivatives","ETHF0:USTF0",1680548712017,1.084,1834.2,1833.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680548712914,1.084,1834.4,1833.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548713211,3.2078,1834.5,1834.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548714313,1.63319429,1834.6,1834.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548714514,1.63319429,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548714721,3.2078,1834.7,1834.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548715111,3.75977989,1834.7,1834.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548716216,3.75977989,1834.7,1834.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548716429,3.2078,1834.7,1834.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548716724,0.20985234,1834.6,1834.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548716910,0.00085234,1834.6,1834.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548717108,4.2918,1834.9,1834.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548717909,4.2918,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548717910,3.2078,1834.9,1834.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548719015,3.2078,1834.9,1834.8,0.07503661]
["bitfinex-derivatives","ETHF0:USTF0",1680548720727,3.2078,1835.1,1834.8,0.07503661]
["bitfinex-derivatives","ETHF0:USTF0",1680548720910,3.2078,1835.1,1834.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548721715,4.83571863,1835.3,1834.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548722715,3.2078,1835.5,1835.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680548724017,3.2078,1835.5,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548724618,3.2078,1835.5,1835.4,0.22281888]
["bitfinex-derivatives","ETHF0:USTF0",1680548724818,3.2078,1835.5,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548725525,3.2078,1835.5,1835.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548725726,3.2078,1835.7,1835.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548725917,3.2078,1835.9,1835.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548726117,3.2078,1835.9,1835.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548726522,3.2078,1835.9,1835.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548726919,3.2078,1835.9,1835.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548727323,4.2918,1835.7,1835.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548727519,3.2078,1835.5,1835.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548729924,1.09,1835.8,1835.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548729925,3.2078,1835.8,1835.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548730822,3.2078,1835.6,1835.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548732029,3.2078,1835.6,1835.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548732221,1.089,1835.8,1835.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548732222,3.2078,1835.4,1835.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548732817,3.2078,1835.4,1835.3,2.30398471]
["bitfinex-derivatives","ETHF0:USTF0",1680548733530,3.2078,1835.6,1835.3,2.30398471]
["bitfinex-derivatives","ETHF0:USTF0",1680548733725,4.2968,1835.8,1835.3,2.30398471]
["bitfinex-derivatives","ETHF0:USTF0",1680548734730,3.2078,1835.6,1835.3,2.30398471]
["bitfinex-derivatives","ETHF0:USTF0",1680548735729,4.836492,1835.8,1835.3,2.30398471]
["bitfinex-derivatives","ETHF0:USTF0",1680548735933,3.2078,1835.8,1835.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548736230,4.2908,1836.0,1835.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548737137,3.2078,1835.8,1835.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548737528,4.2968,1835.8,1835.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548739333,3.2078,1835.6,1835.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548741228,4.2968,1835.8,1835.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548742336,4.85078279,1835.8,1835.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548742831,3.2078,1835.8,1835.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548743635,4.2918,1836.0,1835.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548744235,3.2078,1835.8,1835.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548747237,3.2078,1836.1,1835.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548747944,3.2078,1836.1,1835.8,0.37149385]
["bitfinex-derivatives","ETHF0:USTF0",1680548750142,3.2078,1835.9,1835.8,0.37149385]
["bitfinex-derivatives","ETHF0:USTF0",1680548750347,3.2078,1835.9,1835.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548750728,3.2078,1835.8,1835.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548752136,3.2078,1835.8,1835.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548752644,3.2078,1835.8,1835.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548753733,4.2978,1835.6,1835.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548754138,3.2078,1835.4,1835.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548754641,3.2078,1835.7,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548754841,3.2078,1835.5,1835.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680548756933,3.2078,1835.5,1835.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548762147,3.2078,1835.5,1835.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548763045,3.2078,1835.5,1835.2,0.07377204]
["bitfinex-derivatives","ETHF0:USTF0",1680548763350,3.2078,1835.5,1835.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548764048,1.089,1835.6,1835.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548765247,4.2968,1835.6,1835.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548765849,1.089,1835.6,1835.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548766350,4.2968,1835.6,1835.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548766852,3.2078,1835.4,1835.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548767148,5.3838,1835.2,1834.6,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548767357,3.2078,1834.7,1834.5,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548767551,3.2078,1834.7,1834.4,1.36935893]
["bitfinex-derivatives","ETHF0:USTF0",1680548767751,3.2078,1834.7,1834.4,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548768257,3.2078,1834.7,1834.3,4.83930181]
["bitfinex-derivatives","ETHF0:USTF0",1680548768646,1.084,1834.6,1834.3,3.75230181]
["bitfinex-derivatives","ETHF0:USTF0",1680548768852,1.084,1834.6,1834.2,0.54450181]
["bitfinex-derivatives","ETHF0:USTF0",1680548769747,1.084,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548770347,1.09,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548771754,1.09,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548771955,1.084,1834.8,1834.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548772147,1.084,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548774759,0.55311808,1834.9,1834.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680548775061,10.81092555,1835.2,1834.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548775255,6.45742463,1835.2,1834.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548776261,4.82619908,1835.2,1834.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548777161,1.61839908,1835.2,1834.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548777566,4.82619908,1835.2,1834.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548777954,0.25838139,1835.1,1834.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548778150,0.25838139,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548778560,0.25838139,1835.1,1834.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548778957,1.084,1835.4,1834.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548779763,1.083,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548780857,1.083,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548781963,1.084,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548782353,0.07784993,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548782553,1.084,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548782957,0.07781929,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548783157,1.084,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548783359,0.07779063,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548783557,1.084,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548784065,0.07776472,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548784460,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548784857,0.07770792,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548785059,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548785467,0.0776771,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548785667,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548785865,0.07764879,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548786066,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548786367,0.07762284,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548786570,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548786869,0.07759453,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548787169,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548787362,0.07756627,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548787564,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548787968,0.07753579,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548788279,1.64156305,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548788573,0.07749459,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548791776,0.00049459,1835.0,1834.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548792069,1.09,1835.4,1835.0,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1680548792268,1.09,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548792578,1.09,1835.4,1835.0,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1680548792973,1.09,1835.4,1835.0,0.12805388]
["bitfinex-derivatives","ETHF0:USTF0",1680548793683,1.084,1835.1,1835.0,0.12805388]
["bitfinex-derivatives","ETHF0:USTF0",1680548794080,1.084,1835.1,1835.0,0.06105388]
["bitfinex-derivatives","ETHF0:USTF0",1680548794280,2.167,1835.1,1835.0,0.06105388]
["bitfinex-derivatives","ETHF0:USTF0",1680548794575,2.41134269,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548794782,2.41134269,1835.1,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548794783,1.089,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548795179,1.089,1835.0,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548795479,1.09,1834.8,1834.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548796581,1.09,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548796976,0.16231967,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548799383,0.00031967,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548799582,1.089,1835.4,1834.8,6.8403722]
["bitfinex-derivatives","ETHF0:USTF0",1680548799885,1.089,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548800083,1.089,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548800578,1.084,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548801376,1.087,1835.5,1834.8,3.97184322]
["bitfinex-derivatives","ETHF0:USTF0",1680548801377,1.083,1835.1,1834.8,3.97184322]
["bitfinex-derivatives","ETHF0:USTF0",1680548801584,1.12864203,1835.0,1834.8,3.75347102]
["bitfinex-derivatives","ETHF0:USTF0",1680548801780,1.12864203,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548801988,1.09,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548802174,3.2078,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548802175,1.09,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548802483,1.24446449,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548805186,1.24446449,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548805795,2.173,1834.8,1834.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548806085,1.085,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548806286,1.09,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548806880,1.09,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548807084,1.51630431,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548808593,1.09,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548808889,1.084,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548809386,1.084,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548810591,1.084,1833.8,1833.5,3.70774828]
["bitfinex-derivatives","ETHF0:USTF0",1680548811585,1.09,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548811883,1.09,1833.6,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548812294,1.089,1833.4,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548812589,0.93868012,1833.4,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548812789,0.93868012,1833.4,1833.1,4.90553525]
["bitfinex-derivatives","ETHF0:USTF0",1680548820198,1.09,1833.3,1833.1,4.90553525]
["bitfinex-derivatives","ETHF0:USTF0",1680548822090,1.09,1833.4,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548822902,0.74080904,1833.3,1833.1,1.69773525]
["bitfinex-derivatives","ETHF0:USTF0",1680548823196,0.74080904,1833.3,1833.1,4.90553525]
["bitfinex-derivatives","ETHF0:USTF0",1680548823899,0.00080904,1833.3,1833.1,4.90553525]
["bitfinex-derivatives","ETHF0:USTF0",1680548824099,0.64824148,1833.3,1833.1,4.90553525]
["bitfinex-derivatives","ETHF0:USTF0",1680548825998,0.00024148,1833.3,1833.1,4.90553525]
["bitfinex-derivatives","ETHF0:USTF0",1680548826203,1.084,1833.2,1833.1,0.46973525]
["bitfinex-derivatives","ETHF0:USTF0",1680548830297,4.2918,1833.2,1833.1,0.46973525]
["bitfinex-derivatives","ETHF0:USTF0",1680548831205,9.8238,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548831495,1.089,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548831698,1.09,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548832504,2.18,1832.6,1832.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548832694,1.084,1832.4,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548832894,1.083,1832.2,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548833094,1.089,1832.4,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548833507,1.089,1832.4,1832.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680548834003,1.089,1832.1,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548834405,1.084,1832.1,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548834807,1.084,1832.1,1832.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680548836506,1.084,1832.1,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548838007,2.34273719,1832.1,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548838811,2.34273719,1832.1,1832.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548839000,0.55694225,1832.7,1832.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548839198,1.083,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548839504,1.09,1832.3,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548839702,1.089,1832.1,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548842101,1.084,1832.2,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548842502,0.93357347,1832.2,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548842897,0.93357347,1832.2,1832.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680548843104,1.084,1832.5,1832.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680548843604,4.2918,1832.5,1832.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680548843807,1.083,1832.2,1832.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680548844912,1.09,1832.1,1832.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548845112,4.2978,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548845316,1.09,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548848904,1.09,1831.8,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548849309,0.53892373,1832.3,1831.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680548849513,1.09,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548852014,1.083,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548853211,1.083,1832.2,1831.8,0.4701305]
["bitfinex-derivatives","ETHF0:USTF0",1680548853212,1.089,1832.0,1831.8,0.4701305]
["bitfinex-derivatives","ETHF0:USTF0",1680548856311,1.089,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548856820,1.089,1832.0,1831.8,0.4701305]
["bitfinex-derivatives","ETHF0:USTF0",1680548857019,2.02531139,1832.0,1831.8,0.4701305]
["bitfinex-derivatives","ETHF0:USTF0",1680548858321,1.084,1831.9,1831.8,0.4701305]
["bitfinex-derivatives","ETHF0:USTF0",1680548859121,1.084,1831.9,1831.4,4.31145165]
["bitfinex-derivatives","ETHF0:USTF0",1680548859318,1.09,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548862129,1.09,1831.6,1831.2,6.37989775]
["bitfinex-derivatives","ETHF0:USTF0",1680548862536,1.09,1831.6,1831.2,5.83930181]
["bitfinex-derivatives","ETHF0:USTF0",1680548862828,1.09,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548862829,1.083,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548863941,1.09,1831.7,1831.3,1.55321056]
["bitfinex-derivatives","ETHF0:USTF0",1680548865029,1.09,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548866931,1.09,1831.7,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548867525,1.6349399,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548868026,0.96256706,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548868227,0.96256706,1831.8,1831.6,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680548868428,1.084,1832.0,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548868732,7.9729,1832.1,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548868733,1.084,1831.8,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548869238,1.084,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548869434,1.084,1831.6,1831.3,1.55321056]
["bitfinex-derivatives","ETHF0:USTF0",1680548869851,1.084,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548870142,1.09,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548871031,1.084,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548871555,1.083,1831.7,1831.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680548871843,1.083,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548872031,1.083,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548872237,0.86744065,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548872439,1.083,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548872630,0.93254591,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548872837,0.86741279,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548873031,0.93254591,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548873234,0.86738625,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548873538,0.93254591,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548873841,0.86736025,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548874241,0.93254591,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548874439,0.86732089,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548874639,1.09,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548874848,1.09,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548875036,0.8672944,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548875243,0.8672944,1831.9,1831.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680548875439,0.48213397,1831.9,1831.8,4.83630181]
["bitfinex-derivatives","ETHF0:USTF0",1680548875844,0.48213397,1831.9,1831.8,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680548877147,0.48213397,1831.9,1831.8,5.11665712]
["bitfinex-derivatives","ETHF0:USTF0",1680548878649,0.48213397,1831.9,1831.8,5.66961579]
["bitfinex-derivatives","ETHF0:USTF0",1680548878843,0.48213397,1831.9,1831.8,5.11665712]
["bitfinex-derivatives","ETHF0:USTF0",1680548879046,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548879242,0.48213397,1831.9,1831.8,4.5857574]
["bitfinex-derivatives","ETHF0:USTF0",1680548879948,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548880545,0.48213397,1831.9,1831.8,3.76089588]
["bitfinex-derivatives","ETHF0:USTF0",1680548881437,0.48213397,1831.9,1831.8,4.585753]
["bitfinex-derivatives","ETHF0:USTF0",1680548882050,0.48213397,1831.9,1831.8,3.76089588]
["bitfinex-derivatives","ETHF0:USTF0",1680548882453,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548882950,0.48213397,1831.9,1831.8,4.58575589]
["bitfinex-derivatives","ETHF0:USTF0",1680548883353,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548883854,0.48213397,1831.9,1831.8,5.12265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548886758,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548886955,0.48213397,1831.9,1831.8,3.76089019]
["bitfinex-derivatives","ETHF0:USTF0",1680548888959,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548889960,0.48213397,1831.9,1831.8,4.58585614]
["bitfinex-derivatives","ETHF0:USTF0",1680548890853,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548891155,0.48213397,1831.9,1831.8,4.58590148]
["bitfinex-derivatives","ETHF0:USTF0",1680548891857,0.48213397,1831.9,1831.8,4.03265712]
["bitfinex-derivatives","ETHF0:USTF0",1680548893557,0.48213397,1831.9,1831.8,4.58587761]
["bitfinex-derivatives","ETHF0:USTF0",1680548893959,0.48213397,1831.9,1831.7,2.3781225]
["bitfinex-derivatives","ETHF0:USTF0",1680548894159,0.48213397,1831.9,1831.7,1.55326538]
["bitfinex-derivatives","ETHF0:USTF0",1680548894460,0.48213397,1831.9,1831.8,0.55326538]
["bitfinex-derivatives","ETHF0:USTF0",1680548894663,1.56513397,1831.9,1831.8,0.55326538]
["bitfinex-derivatives","ETHF0:USTF0",1680548894857,1.56513397,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548895658,1.57113397,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548897253,1.61749422,1832.4,1831.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680548897460,0.53449422,1832.4,1832.3,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680548897761,9.5529,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548897762,1.083,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548898057,0.08707025,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548898256,0.08707025,1832.5,1832.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680548898564,0.08707025,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548902460,1.09,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548902659,1.09,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548902857,1.084,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548903068,17.05172086,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548903069,1.084,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548903762,1.084,1832.4,1831.9,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1680548903963,1.084,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548904362,6.622,1832.6,1831.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680548904363,1.09,1832.2,1831.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680548905462,5.0,1830.9,1830.7,6.0408491]
["bitfinex-derivatives","ETHF0:USTF0",1680548905665,4.84948632,1830.7,1830.5,0.55391608]
["bitfinex-derivatives","ETHF0:USTF0",1680548905863,10.9148,1830.6,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548906063,8.7398,1830.6,1830.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548906261,1.084,1830.4,1830.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548906466,1.084,1830.3,1830.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548907661,6.616,1830.3,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548907861,1.09,1830.1,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548909162,2.176,1830.1,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548909368,7.708,1830.1,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548910357,7.708,1830.1,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548910358,5.532,1829.9,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548910562,5.3828,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548910770,4.2938,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548911364,9.8258,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548911558,4.2938,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548912169,5.3938,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548912361,5.3938,1829.8,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548912566,0.55446509,1829.9,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548912567,5.3918,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548913066,6.93425757,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548914861,1.54245757,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548915063,2.186,1829.9,1829.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548920675,3.2078,1830.0,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548920676,5.3938,1830.0,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548920881,2.186,1830.4,1830.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548922482,2.87950711,1830.4,1830.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548924483,8.41150711,1830.4,1829.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548924685,2.181,1830.0,1829.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548925986,4.346,1830.0,1829.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548926580,4.346,1830.0,1829.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548926782,5.3938,1829.9,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548926979,2.184,1829.8,1829.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1680548927185,7.697,1830.0,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548927381,5.3938,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548928080,6.23790883,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548931089,3.03010883,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548931287,6.23790883,1829.8,1829.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548931481,2.186,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548931687,2.186,1829.7,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548932091,3.03010883,1829.8,1829.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1680548932587,3.03010883,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548934298,0.84410883,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548934501,3.2078,1830.1,1829.3,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1680548934703,3.2078,1830.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548934903,2.186,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548935410,2.186,1829.8,1829.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548935608,2.184,1829.4,1829.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548935908,2.03335048,1829.4,1829.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548936499,2.186,1829.6,1829.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548936705,2.186,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548937205,0.55243154,1829.9,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548937401,5.3938,1830.0,1829.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548937800,5.3938,1830.0,1829.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680548938001,2.184,1829.9,1829.6,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548938205,2.184,1829.9,1829.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548938511,5.3888,1830.0,1829.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548939007,2.184,1829.9,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548939711,3.2078,1829.8,1829.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548941401,3.2078,1829.8,1829.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1680548941614,2.186,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548942007,2.186,1829.7,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548943013,0.62727376,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548943210,3.2078,1829.6,1829.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548945909,8.7398,1829.6,1829.2,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548946111,9.904,1829.3,1828.6,3.74166672]
["bitfinex-derivatives","ETHF0:USTF0",1680548946312,7.718,1829.3,1829.1,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548946507,10.9258,1829.2,1829.1,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548947215,10.9258,1829.2,1829.0,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548947417,2.186,1829.1,1828.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548947611,2.186,1828.7,1828.6,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548949015,5.3938,1828.7,1828.4,0.55570991]
["bitfinex-derivatives","ETHF0:USTF0",1680548949217,8.7398,1828.7,1828.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548949409,2.181,1828.6,1828.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548949911,2.181,1828.6,1828.5,0.70157118]
["bitfinex-derivatives","ETHF0:USTF0",1680548950319,7.713,1828.6,1828.5,0.5510575]
["bitfinex-derivatives","ETHF0:USTF0",1680548950511,7.713,1828.6,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548950712,5.3938,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548951216,10.9258,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548951820,2.186,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548952111,5.3938,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548953519,5.3938,1828.5,1828.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548953721,6.09055642,1828.7,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548953918,5.3938,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548956012,10.9258,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548956217,5.3938,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548956616,10.9258,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548957416,10.9258,1828.5,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548957625,2.186,1828.1,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548958122,3.58681803,1828.1,1828.0,0.30051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548960723,3.58681803,1828.1,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680548960930,3.58681803,1828.1,1828.0,0.30051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548961128,2.181,1827.8,1827.7,7.22613354]
["bitfinex-derivatives","ETHF0:USTF0",1680548961320,13.1018,1827.8,1827.7,7.37664722]
["bitfinex-derivatives","ETHF0:USTF0",1680548961628,5.3888,1827.8,1827.7,7.37664722]
["bitfinex-derivatives","ETHF0:USTF0",1680548962324,10.9208,1827.8,1827.7,7.22613354]
["bitfinex-derivatives","ETHF0:USTF0",1680548963029,5.3938,1827.8,1827.7,7.37664722]
["bitfinex-derivatives","ETHF0:USTF0",1680548963521,2.186,1827.8,1827.7,7.37664722]
["bitfinex-derivatives","ETHF0:USTF0",1680548965733,1.67527207,1828.5,1828.1,0.1507585]
["bitfinex-derivatives","ETHF0:USTF0",1680548965916,3.7436662,1828.8,1828.1,0.1507585]
["bitfinex-derivatives","ETHF0:USTF0",1680548965917,3.7436662,1828.8,1828.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548966120,9.2756662,1828.8,1828.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548966319,11.4596662,1828.8,1828.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548966515,11.4596662,1828.8,1828.1,1.1507585]
["bitfinex-derivatives","ETHF0:USTF0",1680548966726,2.186,1828.4,1828.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548968627,7.718,1828.4,1828.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548968829,10.9258,1828.4,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548969128,5.3938,1828.2,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548969526,5.3938,1828.2,1828.1,0.1507585]
["bitfinex-derivatives","ETHF0:USTF0",1680548969727,5.3938,1828.2,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548970433,2.186,1828.2,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548970735,5.3938,1828.2,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548972222,10.9258,1828.2,1828.1,0.1507585]
["bitfinex-derivatives","ETHF0:USTF0",1680548972419,10.9258,1828.2,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548973232,5.3938,1828.2,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548973428,0.4602834,1828.2,1828.1,0.30127218]
["bitfinex-derivatives","ETHF0:USTF0",1680548973623,2.186,1828.5,1828.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548981240,2.186,1828.5,1828.4,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548984148,2.186,1828.7,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548984437,2.186,1828.7,1828.6,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548984635,0.55535144,1829.2,1829.0,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548984836,3.2078,1829.3,1829.0,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548985056,2.186,1829.1,1829.0,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548985432,2.186,1829.1,1828.7,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680548985636,2.184,1829.0,1828.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548987237,2.186,1829.1,1828.9,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680548987944,0.25334076,1829.0,1828.9,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680548988239,2.43934076,1829.0,1828.7,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680548988441,7.718,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548988643,7.718,1828.8,1828.6,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680548988946,2.186,1828.8,1828.6,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680548989837,2.43934076,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548990044,2.43934076,1829.0,1828.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548990539,2.43934076,1829.0,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548990740,2.43934076,1829.0,1828.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548994731,2.43934076,1829.0,1828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680548994945,5.64714076,1829.0,1828.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548995644,5.64714076,1829.0,1828.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548995846,2.186,1828.9,1828.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548997251,2.43434076,1829.0,1828.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548997845,0.25334076,1829.0,1828.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680548998441,0.25334076,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680548999545,0.25334076,1829.0,1828.8,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680549001852,0.00034076,1829.0,1828.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1680549002541,0.57017942,1829.4,1829.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549002741,0.57017942,1829.5,1829.2,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680549002939,1.12840022,1829.5,1829.2,3.35831368]
["bitfinex-derivatives","ETHF0:USTF0",1680549003152,0.5582208,1829.5,1829.4,5.52731368]
["bitfinex-derivatives","ETHF0:USTF0",1680549003347,0.57017942,1829.6,1829.4,5.52731368]
["bitfinex-derivatives","ETHF0:USTF0",1680549003648,1.10327705,1829.6,1829.4,5.52731368]
["bitfinex-derivatives","ETHF0:USTF0",1680549004754,0.57017942,1829.7,1829.4,5.52731368]
["bitfinex-derivatives","ETHF0:USTF0",1680549005059,0.57017942,1829.8,1829.6,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680549006352,3.07716891,1829.9,1829.7,0.19823639]
["bitfinex-derivatives","ETHF0:USTF0",1680549006851,0.57017942,1829.9,1829.7,0.19823639]
["bitfinex-derivatives","ETHF0:USTF0",1680549007052,0.57017942,1829.9,1829.7,1.19823639]
["bitfinex-derivatives","ETHF0:USTF0",1680549007247,0.85526913,1830.0,1829.8,5.68251368]
["bitfinex-derivatives","ETHF0:USTF0",1680549007248,1e-08,1830.0,1829.8,5.68251368]
["bitfinex-derivatives","ETHF0:USTF0",1680549007454,0.57012405,1830.3,1830.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549007655,0.57012405,1830.4,1830.2,2.33651368]
["bitfinex-derivatives","ETHF0:USTF0",1680549008151,0.57012405,1830.4,1830.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680549008341,3.2078,1830.6,1830.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680549008545,3.77792405,1830.6,1830.2,3.33651368]
["bitfinex-derivatives","ETHF0:USTF0",1680549008747,0.57012405,1830.4,1830.2,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549008949,0.57012405,1830.4,1830.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549009154,2.75612405,1830.5,1830.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549009359,2.75612405,1830.5,1830.3,0.40177654]
["bitfinex-derivatives","ETHF0:USTF0",1680549009653,3.61131012,1830.5,1830.3,0.40177654]
["bitfinex-derivatives","ETHF0:USTF0",1680549009956,3.2078,1830.4,1830.3,0.40177654]
["bitfinex-derivatives","ETHF0:USTF0",1680549010654,4.32959529,1830.4,1830.3,0.40177654]
["bitfinex-derivatives","ETHF0:USTF0",1680549010852,0.57012405,1830.5,1830.3,0.40177654]
["bitfinex-derivatives","ETHF0:USTF0",1680549011247,1.14035459,1830.7,1830.4,2.32751368]
["bitfinex-derivatives","ETHF0:USTF0",1680549011552,3.77792405,1830.8,1830.5,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549011760,3.77792405,1830.8,1830.5,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549012058,3.2078,1830.8,1830.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680549012857,3.2078,1830.8,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549013063,1.11832687,1830.9,1830.7,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549013353,0.54820282,1830.9,1830.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680549013557,3.2078,1831.0,1830.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680549014051,3.75952347,1831.0,1830.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680549014358,0.57012405,1831.1,1830.9,2.33251368]
["bitfinex-derivatives","ETHF0:USTF0",1680549014557,5.71078198,1831.2,1831.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1680549014558,0.57012405,1831.2,1831.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1680549014757,4.06298607,1831.4,1831.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680549014758,0.57012405,1831.3,1831.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680549014955,0.57012405,1831.3,1830.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680549015249,5.3938,1831.4,1830.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680549015455,6.99143995,1831.4,1830.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680549015656,6.99143995,1831.4,1831.1,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549017160,4.80543995,1831.4,1831.1,2.33251368]
["bitfinex-derivatives","ETHF0:USTF0",1680549017360,3.2078,1831.4,1831.1,2.33251368]
["bitfinex-derivatives","ETHF0:USTF0",1680549017552,3.2078,1831.6,1831.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680549017952,3.2078,1831.6,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549018261,4.82262374,1831.6,1831.3,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680549018458,4.82262374,1831.6,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549018760,7.00862374,1831.6,1831.2,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549018951,7.00862374,1831.6,1831.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549019353,7.00862374,1831.6,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549019551,3.2078,1831.4,1831.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549019962,5.3938,1831.4,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549020353,5.3938,1831.4,1831.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549020558,5.3938,1831.4,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549020758,3.2078,1831.2,1831.0,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549021158,2.186,1831.4,1831.0,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549021365,3.2078,1831.5,1831.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549024467,3.2078,1831.5,1831.3,0.93328841]
["bitfinex-derivatives","ETHF0:USTF0",1680549025069,3.2078,1831.5,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549025458,8.7398,1831.5,1831.3,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549025663,5.3888,1831.5,1831.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549025867,3.2078,1831.3,1831.2,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549027370,5.3938,1831.3,1830.8,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549027569,5.3938,1831.3,1830.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680549027570,3.2078,1831.1,1831.0,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549028266,5.3938,1831.1,1830.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549028472,3.2078,1830.9,1830.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549028673,2.186,1830.8,1830.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549031362,3.186,1830.8,1830.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549031567,2.186,1830.8,1830.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549032169,1.091,1830.8,1830.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549035279,4.2908,1830.9,1830.7,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549035774,3.75015094,1831.1,1830.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549035969,3.2078,1831.1,1830.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549037475,1.085,1831.0,1830.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549037876,1.085,1831.0,1830.9,0.61272818]
["bitfinex-derivatives","ETHF0:USTF0",1680549040779,3.2078,1831.0,1830.9,0.61272818]
["bitfinex-derivatives","ETHF0:USTF0",1680549041178,0.55369977,1831.1,1830.9,0.61272818]
["bitfinex-derivatives","ETHF0:USTF0",1680549041473,4.2928,1831.2,1831.1,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549041680,4.2928,1831.2,1831.1,0.70921167]
["bitfinex-derivatives","ETHF0:USTF0",1680549042178,3.76171449,1831.2,1831.1,0.70921167]
["bitfinex-derivatives","ETHF0:USTF0",1680549043579,4.33183854,1831.2,1831.1,0.70921167]
["bitfinex-derivatives","ETHF0:USTF0",1680549045383,3.77792405,1831.2,1831.1,0.70921167]
["bitfinex-derivatives","ETHF0:USTF0",1680549046087,0.56988524,1831.4,1831.2,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549046289,0.56988524,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549046969,0.56988524,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549047173,0.56988524,1831.5,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549047583,0.56988524,1831.5,1831.4,1.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549048175,0.56988524,1831.5,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549048383,0.85486206,1831.5,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549050187,0.85554435,1831.5,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549050480,2.23335459,1831.5,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549050876,0.85554829,1831.5,1831.4,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549051183,5.682,1831.4,1831.1,0.70921167]
["bitfinex-derivatives","ETHF0:USTF0",1680549051380,5.682,1831.4,1830.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549051381,8.85035459,1831.2,1830.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549051579,2.75337293,1831.0,1830.9,0.15051368]
["bitfinex-derivatives","ETHF0:USTF0",1680549051776,3.03855939,1831.0,1830.9,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549052089,3.04055939,1831.0,1830.9,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549052386,3.32535459,1831.0,1830.9,0.47012365]
["bitfinex-derivatives","ETHF0:USTF0",1680549054386,2.185,1831.0,1830.9,0.47012365]
["bitfinex-derivatives","ETHF0:USTF0",1680549055085,3.61044324,1831.0,1830.9,0.47012365]
["bitfinex-derivatives","ETHF0:USTF0",1680549055287,6.81824324,1831.0,1830.9,0.38496597]
["bitfinex-derivatives","ETHF0:USTF0",1680549055685,3.61044324,1831.0,1830.9,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549057379,5.3928,1831.0,1830.9,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549058580,3.6141803,1831.0,1830.9,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549058777,3.3282754,1831.0,1830.9,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549058976,3.3282754,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549059886,2.185,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549060289,3.6141803,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549060481,2.185,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549061293,3.3283352,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549062288,2.185,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549062489,3.32834152,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549062691,2.185,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549062890,3.3283367,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549063187,3.32833403,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549064087,3.6141803,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549065288,2.185,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549065885,3.6141803,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549066989,2.185,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549067897,0.85739313,1831.0,1830.9,3.66477507]
["bitfinex-derivatives","ETHF0:USTF0",1680549068691,3.04239313,1831.0,1830.9,3.66477507]
["bitfinex-derivatives","ETHF0:USTF0",1680549068996,3.61397674,1831.0,1830.9,3.66477507]
["bitfinex-derivatives","ETHF0:USTF0",1680549069194,3.04239313,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549069697,3.32824758,1831.0,1830.9,0.45697507]
["bitfinex-derivatives","ETHF0:USTF0",1680549070797,3.32824758,1831.0,1830.9,0.37181739]
["bitfinex-derivatives","ETHF0:USTF0",1680549070999,3.6141803,1831.0,1830.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549071300,2.7566824,1830.6,1830.5,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549072189,2.185,1830.6,1830.5,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549072494,2.7566824,1830.6,1830.5,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549072800,2.185,1830.6,1830.5,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549073694,2.7566824,1830.6,1830.5,1.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549074202,0.5716824,1830.7,1830.5,1.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549074402,3.614206,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549074597,0.5716824,1830.8,1830.7,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549074802,0.5716824,1830.8,1830.7,1.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549075400,0.5716824,1830.9,1830.7,1.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549075601,1.429206,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549075794,0.5716824,1831.0,1830.9,2.25015768]
["bitfinex-derivatives","ETHF0:USTF0",1680549076102,0.5716824,1831.1,1830.9,3.25015768]
["bitfinex-derivatives","ETHF0:USTF0",1680549076393,0.5716824,1831.1,1831.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549080190,3.614206,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549080400,3.0425236,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549080593,3.32836479,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549083599,3.31436479,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549083804,3.31436479,1831.2,1831.1,0.08515768]
["bitfinex-derivatives","ETHF0:USTF0",1680549084099,2.171,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549084301,3.31436479,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549085004,2.171,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549085193,3.31436479,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549087103,3.02848173,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549089103,2.74254035,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549091405,3.60002208,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549091602,2.74254035,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549092107,0.57154035,1831.2,1831.1,1.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549095509,0.57154035,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549097311,2.74254035,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549097907,3.02848173,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549098403,3.02848173,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549098610,3.02848173,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549099608,3.02807375,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549100108,4.02807375,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549100310,4.31436479,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549100510,3.31436479,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549103113,3.31436479,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549107312,3.32836479,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549107513,2.185,1831.2,1831.1,0.56219299]
["bitfinex-derivatives","ETHF0:USTF0",1680549108117,2.185,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549108517,3.6141803,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549110014,3.32868268,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549111417,3.32890219,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549111616,3.3289002,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549111818,3.32890064,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549112008,3.32890493,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549112213,1.088,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549112917,2.5171803,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549116728,2.23214622,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549118019,3.66132652,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549118222,2.5171803,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549120122,1.088,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549120316,2.176,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549120820,1.088,1831.2,1831.1,0.47703531]
["bitfinex-derivatives","ETHF0:USTF0",1680549121826,1.088,1831.2,1831.1,0.47158128]
["bitfinex-derivatives","ETHF0:USTF0",1680549124025,1.64335078,1831.2,1831.1,0.47158128]
["bitfinex-derivatives","ETHF0:USTF0",1680549128734,8.26035078,1831.2,1831.1,0.47158128]
["bitfinex-derivatives","ETHF0:USTF0",1680549128919,8.26035078,1831.2,1831.1,0.20217056]
["bitfinex-derivatives","ETHF0:USTF0",1680549129530,8.26035078,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549129829,2.51792138,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549130031,1.086,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549130328,2.51786331,1831.1,1831.0,3.41003065]
["bitfinex-derivatives","ETHF0:USTF0",1680549136741,1.0,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549136939,2.51786331,1831.0,1830.9,3.36016787]
["bitfinex-derivatives","ETHF0:USTF0",1680549138132,3.60986331,1831.0,1830.9,3.36016787]
["bitfinex-derivatives","ETHF0:USTF0",1680549138938,2.178,1831.0,1830.9,3.36016787]
["bitfinex-derivatives","ETHF0:USTF0",1680549139830,3.6098767,1831.0,1830.9,3.36016787]
["bitfinex-derivatives","ETHF0:USTF0",1680549142344,3.6098767,1831.0,1830.9,0.15236787]
["bitfinex-derivatives","ETHF0:USTF0",1680549142636,2.178,1831.0,1830.9,0.15236787]
["bitfinex-derivatives","ETHF0:USTF0",1680549142839,2.178,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549143038,1.95119139,1830.7,1830.5,2.38071715]
["bitfinex-derivatives","ETHF0:USTF0",1680549143232,0.57291881,1830.8,1830.6,5.14529181]
["bitfinex-derivatives","ETHF0:USTF0",1680549143440,0.57291881,1830.8,1830.7,1.56140397]
["bitfinex-derivatives","ETHF0:USTF0",1680549144443,0.56344759,1830.8,1830.7,1.71416558]
["bitfinex-derivatives","ETHF0:USTF0",1680549144841,0.55389736,1830.8,1830.7,1.71416558]
["bitfinex-derivatives","ETHF0:USTF0",1680549145134,0.54457193,1830.8,1830.7,1.71416558]
["bitfinex-derivatives","ETHF0:USTF0",1680549145346,0.40210602,1830.8,1830.7,1.71416558]
["bitfinex-derivatives","ETHF0:USTF0",1680549145539,0.39144269,1830.8,1830.7,1.71416558]
["bitfinex-derivatives","ETHF0:USTF0",1680549145741,0.38208532,1830.8,1830.7,1.71416558]
["bitfinex-derivatives","ETHF0:USTF0",1680549146042,1.089,1830.9,1830.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549146246,0.85919139,1831.0,1830.8,4.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549146429,1.092,1830.9,1830.8,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549147046,0.9742,1830.9,1830.8,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549147338,1.94519139,1831.0,1830.8,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549147534,1.95119139,1831.0,1830.8,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549148442,0.85919139,1830.9,1830.8,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549149035,1.95119139,1831.0,1830.8,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549149438,0.85919139,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549149843,2.23158851,1830.9,1830.6,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549150049,1.092,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549151438,2.23758851,1830.7,1830.3,1.40331237]
["bitfinex-derivatives","ETHF0:USTF0",1680549151641,1.092,1830.4,1830.3,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549151842,1.092,1830.4,1830.3,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549152042,1.092,1830.5,1830.3,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549152245,1.092,1830.5,1830.3,3.86888163]
["bitfinex-derivatives","ETHF0:USTF0",1680549153347,1.092,1830.5,1830.3,4.71093073]
["bitfinex-derivatives","ETHF0:USTF0",1680549153743,1.092,1830.5,1830.3,3.86888163]
["bitfinex-derivatives","ETHF0:USTF0",1680549155652,2.23058851,1830.7,1830.3,3.86888163]
["bitfinex-derivatives","ETHF0:USTF0",1680549155862,2.23758851,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549156045,2.23758851,1830.9,1830.5,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549156353,2.23758851,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549158950,1.092,1830.7,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549159146,1.092,1830.7,1830.6,0.10057358]
["bitfinex-derivatives","ETHF0:USTF0",1680549162045,1.086,1830.8,1830.6,0.10057358]
["bitfinex-derivatives","ETHF0:USTF0",1680549164946,1.086,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549165350,1.086,1830.8,1830.6,0.10057358]
["bitfinex-derivatives","ETHF0:USTF0",1680549166145,1.086,1830.8,1830.6,3.30837358]
["bitfinex-derivatives","ETHF0:USTF0",1680549167752,1.086,1830.8,1830.6,0.10057358]
["bitfinex-derivatives","ETHF0:USTF0",1680549172059,1.089,1830.7,1830.6,0.10057358]
["bitfinex-derivatives","ETHF0:USTF0",1680549173453,1.089,1830.7,1830.4,1.65326327]
["bitfinex-derivatives","ETHF0:USTF0",1680549173761,4.35338851,1830.8,1830.4,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549173762,1.086,1830.6,1830.4,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549174356,1.086,1830.6,1830.5,0.10113188]
["bitfinex-derivatives","ETHF0:USTF0",1680549177656,5.44538851,1830.8,1830.5,0.10113188]
["bitfinex-derivatives","ETHF0:USTF0",1680549178058,1.092,1830.8,1830.5,0.66239515]
["bitfinex-derivatives","ETHF0:USTF0",1680549178256,1.092,1830.8,1830.5,1.66239515]
["bitfinex-derivatives","ETHF0:USTF0",1680549178762,1.092,1830.8,1830.5,4.87019515]
["bitfinex-derivatives","ETHF0:USTF0",1680549178968,2.23358851,1831.0,1830.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549179159,1.14558851,1830.9,1830.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549180964,1.089,1830.8,1830.5,1.66239515]
["bitfinex-derivatives","ETHF0:USTF0",1680549181171,1.089,1830.8,1830.5,4.87019515]
["bitfinex-derivatives","ETHF0:USTF0",1680549181371,1.089,1830.8,1830.5,5.71224425]
["bitfinex-derivatives","ETHF0:USTF0",1680549182262,1.086,1830.9,1830.5,5.71224425]
["bitfinex-derivatives","ETHF0:USTF0",1680549182464,1.092,1830.7,1830.5,0.66239515]
["bitfinex-derivatives","ETHF0:USTF0",1680549184569,1.092,1830.7,1830.5,0.10113188]
["bitfinex-derivatives","ETHF0:USTF0",1680549184767,1.092,1830.7,1830.5,0.66239515]
["bitfinex-derivatives","ETHF0:USTF0",1680549185071,1.092,1830.7,1830.5,0.10113188]
["bitfinex-derivatives","ETHF0:USTF0",1680549185262,4.2998,1830.7,1830.5,0.10113188]
["bitfinex-derivatives","ETHF0:USTF0",1680549185964,5.44538851,1830.7,1830.5,0.10113188]
["bitfinex-derivatives","ETHF0:USTF0",1680549186164,1.092,1830.6,1830.5,0.10113188]
["bitfinex-derivatives","ETHF0:USTF0",1680549186362,1.092,1830.6,1830.3,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549186566,4.2958,1830.5,1830.3,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549186767,1.088,1830.5,1830.3,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549188370,1.088,1830.5,1830.2,5.01630565]
["bitfinex-derivatives","ETHF0:USTF0",1680549188568,1.088,1830.5,1830.3,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549188871,1.088,1830.5,1830.2,5.01630565]
["bitfinex-derivatives","ETHF0:USTF0",1680549189260,1.088,1830.5,1830.3,0.1019193]
["bitfinex-derivatives","ETHF0:USTF0",1680549192972,3.2078,1830.4,1830.3,0.1019193]
["bitfinex-derivatives","ETHF0:USTF0",1680549193164,4.2998,1830.4,1830.3,0.1019193]
["bitfinex-derivatives","ETHF0:USTF0",1680549193369,4.2998,1830.4,1830.2,3.61299328]
["bitfinex-derivatives","ETHF0:USTF0",1680549193569,1.088,1830.3,1830.2,3.61299328]
["bitfinex-derivatives","ETHF0:USTF0",1680549194774,3.32558851,1830.3,1829.9,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549194973,1.088,1830.1,1829.9,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549195165,1.088,1830.1,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549195367,1.089,1829.9,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549195567,1.089,1829.9,1829.7,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549195966,1.089,1829.9,1829.6,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549196768,1.089,1829.9,1829.5,4.61111237]
["bitfinex-derivatives","ETHF0:USTF0",1680549196972,1.089,1829.9,1829.5,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549198971,1.089,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549199268,1.089,1829.9,1829.5,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549199976,1.089,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549200174,1.089,1829.9,1829.5,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549200866,1.088,1829.7,1829.4,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549201074,1.088,1829.7,1829.3,3.76906327]
["bitfinex-derivatives","ETHF0:USTF0",1680549201671,1.088,1829.7,1829.3,4.31231892]
["bitfinex-derivatives","ETHF0:USTF0",1680549202174,4.2958,1829.8,1829.3,5.40431892]
["bitfinex-derivatives","ETHF0:USTF0",1680549202668,1.088,1829.8,1829.4,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549202867,1.088,1829.8,1829.3,5.40431892]
["bitfinex-derivatives","ETHF0:USTF0",1680549204373,0.41506075,1829.7,1829.3,5.40431892]
["bitfinex-derivatives","ETHF0:USTF0",1680549204970,0.41506075,1829.7,1829.3,4.84305565]
["bitfinex-derivatives","ETHF0:USTF0",1680549208677,1.092,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549210377,1.092,1829.4,1829.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549210573,3.2078,1829.3,1829.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549211178,1.092,1829.2,1828.9,0.55945995]
["bitfinex-derivatives","ETHF0:USTF0",1680549211378,1.092,1829.2,1828.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680549211879,1.092,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549212079,4.2998,1829.3,1828.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549214586,1.092,1829.3,1828.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549214785,1.092,1829.3,1828.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549216291,1.092,1829.3,1828.9,4.83608035]
["bitfinex-derivatives","ETHF0:USTF0",1680549216473,1.092,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549216676,0.94132028,1829.0,1828.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549217482,1.092,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549219487,1.01581939,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549219788,1.088,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549220884,4.2958,1828.7,1828.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549221082,1.088,1828.7,1828.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549221679,1.088,1828.7,1828.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549222082,1.089,1828.6,1828.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549222277,3.2078,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549222490,1.086,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549224188,1.092,1828.7,1828.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549224583,0.94425808,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549224890,1.089,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549225388,1.089,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549228092,1.089,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549228487,1.08343583,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549229487,1.089,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549230286,1.088,1829.0,1828.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549230492,1.088,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549231892,1.088,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549232094,1.092,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549232790,1.62157553,1829.3,1828.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549232791,3.25375839,1829.3,1828.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549233089,1.089,1829.3,1828.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549234290,0.47069951,1829.2,1828.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549237183,0.47069951,1829.2,1829.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549237389,0.47069951,1829.2,1829.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549237592,1.643538,1829.5,1829.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549238284,1.643538,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549238285,1.092,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549242095,4.2968,1829.6,1829.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549244005,1.64297727,1829.8,1829.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549244202,1.092,1829.8,1829.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549247404,1.64353884,1830.0,1829.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549247602,1.64353884,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549247903,1.092,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549248404,0.55276001,1830.1,1829.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549248614,3.56693478,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549248804,1.94111857,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549249309,1.086,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549249504,1.086,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549251205,0.54510664,1830.5,1830.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549251408,3.55996297,1830.6,1830.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549251708,1.092,1830.6,1830.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549252206,1.94111857,1830.7,1830.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549252505,1.086,1830.7,1830.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549253610,1.086,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549254605,1.089,1830.5,1830.1,0.21896987]
["bitfinex-derivatives","ETHF0:USTF0",1680549254908,1.092,1830.4,1830.1,0.21896987]
["bitfinex-derivatives","ETHF0:USTF0",1680549255108,1.092,1830.4,1830.1,3.42676987]
["bitfinex-derivatives","ETHF0:USTF0",1680549256008,5.74011171,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549256009,1.088,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549257207,5.97299314,1830.8,1830.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549262021,1.086,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549264419,1.086,1830.6,1830.4,0.21811737]
["bitfinex-derivatives","ETHF0:USTF0",1680549266521,1.62342752,1830.6,1830.4,0.21811737]
["bitfinex-derivatives","ETHF0:USTF0",1680549268217,1.62342752,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549270714,15.005,1831.0,1830.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549271015,4.2888,1831.0,1830.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549271215,1.089,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549272115,1.092,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549274440,1.088,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549274733,1.088,1830.6,1830.4,0.21811737]
["bitfinex-derivatives","ETHF0:USTF0",1680549275039,1.086,1830.5,1830.4,0.21811737]
["bitfinex-derivatives","ETHF0:USTF0",1680549276739,1.092,1830.5,1830.4,0.21811737]
["bitfinex-derivatives","ETHF0:USTF0",1680549277239,1.086,1830.5,1830.4,0.21811737]
["bitfinex-derivatives","ETHF0:USTF0",1680549278440,0.56794855,1830.8,1830.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680549278655,1.66424441,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549278943,0.56794855,1831.1,1830.5,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680549279139,1.088,1830.8,1830.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680549279334,1.088,1830.8,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549280040,1.088,1830.7,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549284748,1.65594855,1830.7,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549285454,2.51106712,1830.7,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549285638,1.94311857,1830.7,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549285951,2.51412937,1830.7,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549286450,1.14558851,1830.9,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549286451,1.6590108,1830.8,1830.6,0.53926313]
["bitfinex-derivatives","ETHF0:USTF0",1680549286649,1.6590108,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549286650,1.088,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549289049,1.6570108,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549289346,1.086,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549290047,2.23158851,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549291047,1.94307142,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549291444,2.23158851,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549293055,2.23158851,1830.8,1830.7,3.69296491]
["bitfinex-derivatives","ETHF0:USTF0",1680549294352,1.086,1830.8,1830.7,3.69296491]
["bitfinex-derivatives","ETHF0:USTF0",1680549294852,2.51798564,1830.8,1830.7,0.48516491]
["bitfinex-derivatives","ETHF0:USTF0",1680549295053,1.086,1830.8,1830.7,0.48516491]
["bitfinex-derivatives","ETHF0:USTF0",1680549295257,2.23057808,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549295455,1.086,1830.8,1830.7,0.48528473]
["bitfinex-derivatives","ETHF0:USTF0",1680549295653,1.086,1830.8,1830.7,1.48528473]
["bitfinex-derivatives","ETHF0:USTF0",1680549296058,2.23057808,1830.8,1830.7,0.48528473]
["bitfinex-derivatives","ETHF0:USTF0",1680549296257,1.086,1830.8,1830.7,0.48528473]
["bitfinex-derivatives","ETHF0:USTF0",1680549296453,1.086,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549296759,1.43073408,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549297355,0.85844045,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549297856,1.95044045,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549298050,0.57236066,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549298556,1.43080111,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549299259,0.85844045,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549299557,0.57240189,1830.6,1830.4,4.86106327]
["bitfinex-derivatives","ETHF0:USTF0",1680549299760,0.57240189,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549300060,0.57232851,1830.7,1830.5,1.07199811]
["bitfinex-derivatives","ETHF0:USTF0",1680549300253,0.57232851,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549300759,0.85844045,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549300954,1.43077224,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549301154,0.57233179,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549304257,0.85877224,1830.8,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549304463,0.00033179,1830.8,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549305356,1.94844045,1831.0,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549305662,1.94802874,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549306259,1.94802874,1831.0,1830.9,3.74782816]
["bitfinex-derivatives","ETHF0:USTF0",1680549306457,1.09,1831.0,1830.9,0.54002816]
["bitfinex-derivatives","ETHF0:USTF0",1680549306659,3.32657808,1831.0,1830.9,0.54002816]
["bitfinex-derivatives","ETHF0:USTF0",1680549306856,3.32657808,1831.0,1830.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549307157,0.85809607,1830.9,1830.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549307463,0.85809607,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549308767,1.086,1830.9,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549308952,0.8580103,1830.8,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549310461,0.8580103,1830.8,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549311063,0.8580103,1830.8,1830.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549313566,1.9500103,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549314265,0.8580103,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549316363,1.092,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549316561,1.9500103,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549318572,2.23612809,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549319170,1.092,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549319567,2.23612809,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549321170,2.23612809,1830.5,1830.4,3.55838342]
["bitfinex-derivatives","ETHF0:USTF0",1680549329277,1.092,1830.5,1830.4,3.55838342]
["bitfinex-derivatives","ETHF0:USTF0",1680549332488,1.95003467,1830.5,1830.4,3.55838342]
["bitfinex-derivatives","ETHF0:USTF0",1680549333288,1.092,1830.5,1830.4,3.55838342]
["bitfinex-derivatives","ETHF0:USTF0",1680549333892,1.95003665,1830.5,1830.4,3.55838342]
["bitfinex-derivatives","ETHF0:USTF0",1680549337693,3.32112809,1830.5,1829.9,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549337890,1.086,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549338292,0.17388893,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549339301,1.086,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549340396,1.086,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549341498,1.14995613,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549346911,0.06395613,1829.9,1829.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549347209,1.086,1830.2,1829.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549347413,1.086,1830.2,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549348512,1.086,1830.2,1829.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549348717,1.086,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549351107,1.089,1830.2,1829.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549351308,0.06128679,1829.9,1829.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549351612,1.089,1830.2,1829.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549352508,1.089,1830.2,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549355206,1.089,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549355608,1.95000149,1830.4,1830.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549355816,0.85800149,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549356111,1.94400149,1830.6,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549356708,1.086,1830.6,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549357313,1.94400149,1830.6,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549358112,1.086,1830.6,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549358312,1.94400149,1830.6,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549358614,1.086,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549359214,1.94400149,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549359415,1.94400149,1830.6,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549360515,1.94400149,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549360710,0.85800149,1830.5,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549360914,0.85800149,1830.5,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549361119,0.85800149,1830.5,1830.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549361310,1.94400149,1830.6,1830.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549361612,1.94400149,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549363914,1.94400149,1830.6,1830.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549365219,1.94400149,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549366320,1.94400149,1830.6,1830.5,0.36479057]
["bitfinex-derivatives","ETHF0:USTF0",1680549367214,0.85800149,1830.6,1830.5,1.36479057]
["bitfinex-derivatives","ETHF0:USTF0",1680549367416,0.85800149,1830.7,1830.5,1.36479057]
["bitfinex-derivatives","ETHF0:USTF0",1680549368312,0.85800149,1830.6,1830.5,1.36479057]
["bitfinex-derivatives","ETHF0:USTF0",1680549369121,0.85800149,1830.7,1830.5,1.36479057]
["bitfinex-derivatives","ETHF0:USTF0",1680549370020,2.23000199,1830.6,1830.5,0.36479057]
["bitfinex-derivatives","ETHF0:USTF0",1680549370318,5.43780199,1830.6,1830.5,0.36479057]
["bitfinex-derivatives","ETHF0:USTF0",1680549370521,5.43780199,1830.6,1830.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549370724,1.089,1830.4,1830.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549370925,1.089,1830.4,1830.1,0.17473621]
["bitfinex-derivatives","ETHF0:USTF0",1680549371521,4.2968,1830.4,1830.1,0.17473621]
["bitfinex-derivatives","ETHF0:USTF0",1680549371725,5.15447009,1830.4,1830.1,0.17473621]
["bitfinex-derivatives","ETHF0:USTF0",1680549372123,1.94967009,1830.3,1830.1,0.17473621]
["bitfinex-derivatives","ETHF0:USTF0",1680549372522,4.2958,1830.2,1829.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549372725,1.092,1830.1,1829.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549374731,1.088,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549376037,0.09165615,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549376533,1.088,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549379030,1.94967009,1830.3,1829.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549379437,0.85767009,1830.2,1829.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549379638,4.06547009,1830.2,1829.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549380135,1.089,1830.1,1829.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549381332,0.09081089,1830.0,1829.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549382128,0.09081089,1830.0,1829.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549382336,0.09081089,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549382633,1.092,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549382836,1.94967009,1830.4,1830.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549383040,1.94967009,1830.4,1830.0,1.27465878]
["bitfinex-derivatives","ETHF0:USTF0",1680549383936,1.94967009,1830.4,1830.0,2.27465878]
["bitfinex-derivatives","ETHF0:USTF0",1680549384436,1.94967009,1830.4,1830.0,1.27465878]
["bitfinex-derivatives","ETHF0:USTF0",1680549388042,5.15747009,1830.4,1830.0,1.27465878]
["bitfinex-derivatives","ETHF0:USTF0",1680549389029,0.85767009,1830.3,1830.0,1.27465878]
["bitfinex-derivatives","ETHF0:USTF0",1680549389345,4.2958,1830.2,1830.0,0.18265878]
["bitfinex-derivatives","ETHF0:USTF0",1680549389736,4.2958,1830.2,1829.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549392142,3.2078,1830.2,1829.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549393438,1.94567009,1830.3,1829.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549394946,0.85767009,1830.2,1829.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549395546,1.94567009,1830.3,1829.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549395746,0.85767009,1830.2,1829.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549396239,0.85767009,1830.2,1830.0,0.06677076]
["bitfinex-derivatives","ETHF0:USTF0",1680549397044,1.94567009,1830.3,1830.0,0.06677076]
["bitfinex-derivatives","ETHF0:USTF0",1680549398849,1.089,1830.1,1830.0,0.06677076]
["bitfinex-derivatives","ETHF0:USTF0",1680549399745,1.089,1830.1,1829.7,4.86106327]
["bitfinex-derivatives","ETHF0:USTF0",1680549403450,1.089,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549403656,0.85767009,1830.3,1830.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549404148,0.85767009,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549404344,0.85767009,1830.3,1830.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549404544,0.85767009,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549404747,0.85767009,1830.2,1830.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549404945,0.85767009,1830.3,1830.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549405144,0.85767009,1830.2,1830.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549405752,0.85767009,1830.2,1830.0,1.0851176]
["bitfinex-derivatives","ETHF0:USTF0",1680549409146,0.85767009,1830.3,1830.0,1.0851176]
["bitfinex-derivatives","ETHF0:USTF0",1680549410050,0.85767009,1830.2,1830.0,1.0851176]
["bitfinex-derivatives","ETHF0:USTF0",1680549411255,0.85767009,1830.2,1830.1,0.06804526]
["bitfinex-derivatives","ETHF0:USTF0",1680549412346,0.85767009,1830.2,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549414055,1.089,1830.1,1829.9,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549414252,1.089,1830.0,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549414454,1.092,1829.9,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549420463,1.94967009,1829.9,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549423456,1.092,1829.9,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549424263,1.66511922,1829.9,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549425276,2.52278931,1829.9,1829.8,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549425675,8.76800199,1829.9,1829.6,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549425980,1.94785278,1829.7,1829.6,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549426279,1.94785278,1829.7,1829.5,0.8420491]
["bitfinex-derivatives","ETHF0:USTF0",1680549426280,1.66093678,1829.7,1829.5,0.56126327]
["bitfinex-derivatives","ETHF0:USTF0",1680549426469,1.086,1829.6,1829.5,4.61111237]
["bitfinex-derivatives","ETHF0:USTF0",1680549426779,1.66493678,1829.7,1829.5,0.8420491]
["bitfinex-derivatives","ETHF0:USTF0",1680549426970,0.57293678,1829.7,1829.5,4.6129547]
["bitfinex-derivatives","ETHF0:USTF0",1680549427172,0.57293678,1829.7,1829.6,0.5631056]
["bitfinex-derivatives","ETHF0:USTF0",1680549427370,0.57293678,1829.7,1829.5,0.5631056]
["bitfinex-derivatives","ETHF0:USTF0",1680549427670,0.57293678,1829.7,1829.6,0.5631056]
["bitfinex-derivatives","ETHF0:USTF0",1680549428466,0.57293678,1829.7,1829.5,4.6129547]
["bitfinex-derivatives","ETHF0:USTF0",1680549428667,1.43278956,1829.6,1829.4,0.8420491]
["bitfinex-derivatives","ETHF0:USTF0",1680549428973,1.664661,1829.5,1829.3,3.7709056]
["bitfinex-derivatives","ETHF0:USTF0",1680549429273,1.092,1829.4,1829.3,3.7709056]
["bitfinex-derivatives","ETHF0:USTF0",1680549431071,1.089,1829.6,1829.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549431283,1.089,1829.6,1829.5,3.77064327]
["bitfinex-derivatives","ETHF0:USTF0",1680549432080,1.086,1829.7,1829.5,3.77064327]
["bitfinex-derivatives","ETHF0:USTF0",1680549432668,1.96015968,1829.8,1829.5,3.77064327]
["bitfinex-derivatives","ETHF0:USTF0",1680549432969,1.96015968,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549433379,0.29549868,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549433579,1.95185278,1830.0,1829.7,3.77064327]
["bitfinex-derivatives","ETHF0:USTF0",1680549433580,2.52451378,1830.0,1829.7,3.77064327]
["bitfinex-derivatives","ETHF0:USTF0",1680549433876,1.086,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549434179,1.086,1829.8,1829.6,1.56284327]
["bitfinex-derivatives","ETHF0:USTF0",1680549434773,0.13477596,1829.7,1829.6,1.56284327]
["bitfinex-derivatives","ETHF0:USTF0",1680549435474,1.086,1829.8,1829.6,2.40710818]
["bitfinex-derivatives","ETHF0:USTF0",1680549435679,1.086,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549435983,1.22071048,1829.8,1829.7,3.77064327]
["bitfinex-derivatives","ETHF0:USTF0",1680549436478,0.13471048,1829.8,1829.7,4.05206491]
["bitfinex-derivatives","ETHF0:USTF0",1680549436679,1.086,1830.0,1829.7,4.05206491]
["bitfinex-derivatives","ETHF0:USTF0",1680549436979,1.086,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549437377,1.086,1830.0,1829.9,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549437580,1.086,1830.0,1829.9,3.85472662]
["bitfinex-derivatives","ETHF0:USTF0",1680549438185,1.086,1830.0,1829.9,3.29238721]
["bitfinex-derivatives","ETHF0:USTF0",1680549438577,1.086,1830.0,1829.9,3.85472662]
["bitfinex-derivatives","ETHF0:USTF0",1680549440483,1.664661,1830.2,1829.9,3.85472662]
["bitfinex-derivatives","ETHF0:USTF0",1680549440686,1.664661,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549440878,1.092,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549441183,1.092,1830.2,1830.1,3.28944814]
["bitfinex-derivatives","ETHF0:USTF0",1680549443684,0.572661,1830.4,1830.1,4.38144814]
["bitfinex-derivatives","ETHF0:USTF0",1680549443883,0.572661,1830.5,1830.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549444078,0.572661,1830.6,1830.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549444281,1.43251378,1830.6,1830.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549444482,1.43251378,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549444987,0.572661,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549446388,0.572661,1830.6,1830.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549446789,0.572661,1830.6,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549447085,0.85985278,1830.7,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549447086,1.43251378,1830.7,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549447288,1.43251378,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549447289,0.572661,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549448087,0.572661,1830.7,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549449088,1.43251378,1830.8,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549449597,0.572661,1830.8,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549450697,0.572661,1830.7,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549450897,1.43251378,1830.8,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549451101,0.572661,1830.8,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549452803,0.572661,1830.8,1830.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549453101,1.43251378,1830.8,1830.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549453400,0.572661,1830.8,1830.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549455395,0.572661,1830.7,1830.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549455601,2.52151378,1830.8,1830.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549455902,1.661661,1830.8,1830.4,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549456204,1.661661,1830.8,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549456403,1.661661,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549457104,1.089,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549458403,0.572661,1830.9,1830.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549458604,0.572661,1830.9,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549458805,0.572661,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549459198,0.572661,1830.9,1830.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549461504,2.51851378,1830.9,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549461703,0.572661,1830.8,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549462107,1.092,1830.8,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549462405,1.664661,1830.8,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549462708,1.092,1830.8,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549463813,1.664661,1830.8,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549465512,1.088,1830.6,1830.5,0.46289717]
["bitfinex-derivatives","ETHF0:USTF0",1680549465807,1.088,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549466002,1.658661,1830.8,1830.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549466407,1.092,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549471112,1.092,1830.5,1830.4,0.4627792]
["bitfinex-derivatives","ETHF0:USTF0",1680549472019,1.088,1830.6,1830.4,0.4627792]
["bitfinex-derivatives","ETHF0:USTF0",1680549474222,1.092,1830.5,1830.4,0.4627792]
["bitfinex-derivatives","ETHF0:USTF0",1680549474720,1.092,1830.5,1830.2,0.54582113]
["bitfinex-derivatives","ETHF0:USTF0",1680549474915,1.092,1830.5,1830.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549475422,1.092,1830.5,1830.1,4.20068929]
["bitfinex-derivatives","ETHF0:USTF0",1680549475822,1.089,1830.3,1830.1,0.99288929]
["bitfinex-derivatives","ETHF0:USTF0",1680549477311,1.089,1830.3,1829.9,4.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549477617,1.088,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549481224,1.660661,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549486227,1.660661,1830.1,1830.0,0.21933592]
["bitfinex-derivatives","ETHF0:USTF0",1680549487133,1.088,1830.1,1830.0,0.21933592]
["bitfinex-derivatives","ETHF0:USTF0",1680549488034,1.660661,1830.2,1830.0,0.21933592]
["bitfinex-derivatives","ETHF0:USTF0",1680549488332,1.660661,1830.2,1830.0,1.21933592]
["bitfinex-derivatives","ETHF0:USTF0",1680549488721,0.572661,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549488927,0.572661,1830.4,1830.1,4.86213941]
["bitfinex-derivatives","ETHF0:USTF0",1680549489223,1.43251378,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549489729,0.572661,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549490829,0.572661,1830.4,1830.1,4.86213941]
["bitfinex-derivatives","ETHF0:USTF0",1680549491030,0.572661,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549495538,0.572661,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549497541,1.43251378,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549498037,0.572661,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549498840,0.572661,1830.5,1830.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549499340,1.43251378,1830.6,1830.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549499637,0.572661,1830.5,1830.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549500240,0.572661,1830.5,1830.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549500441,0.572661,1830.5,1830.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549500442,0.85985278,1830.5,1830.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549500640,0.57208737,1830.4,1830.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549501042,0.57208737,1830.4,1830.3,0.46532268]
["bitfinex-derivatives","ETHF0:USTF0",1680549502043,0.57208737,1830.4,1830.3,1.55732268]
["bitfinex-derivatives","ETHF0:USTF0",1680549502841,1.43194015,1830.5,1830.3,1.55732268]
["bitfinex-derivatives","ETHF0:USTF0",1680549503147,0.57208737,1830.6,1830.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549504442,1.43194015,1830.6,1830.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549504944,0.57208737,1830.5,1830.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549505347,0.85985278,1830.5,1830.3,0.46532268]
["bitfinex-derivatives","ETHF0:USTF0",1680549505546,0.57222561,1830.4,1830.3,0.46532268]
["bitfinex-derivatives","ETHF0:USTF0",1680549505940,1.43207839,1830.5,1830.3,0.46532268]
["bitfinex-derivatives","ETHF0:USTF0",1680549506752,0.57222561,1830.4,1830.3,0.46532268]
["bitfinex-derivatives","ETHF0:USTF0",1680549507856,1.66422561,1830.4,1830.3,0.46532268]
["bitfinex-derivatives","ETHF0:USTF0",1680549508048,1.95185278,1830.4,1830.0,3.49860432]
["bitfinex-derivatives","ETHF0:USTF0",1680549508249,0.57234596,1830.3,1830.0,3.49860432]
["bitfinex-derivatives","ETHF0:USTF0",1680549508447,1.66434596,1830.3,1830.0,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549509351,4.87214596,1830.3,1830.0,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549510255,0.57234596,1830.2,1830.0,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549511252,2.52419874,1830.3,1830.0,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549511453,0.57234596,1830.2,1830.0,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549513267,0.57234596,1830.2,1830.0,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549516058,0.57234596,1830.2,1830.1,0.3303935]
["bitfinex-derivatives","ETHF0:USTF0",1680549516259,1.95185278,1830.2,1830.1,0.3303935]
["bitfinex-derivatives","ETHF0:USTF0",1680549516653,2.23600199,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549516860,1.092,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549517559,1.092,1829.9,1829.7,1.40660432]
["bitfinex-derivatives","ETHF0:USTF0",1680549517860,1.092,1829.9,1829.7,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549518064,1.66451356,1829.9,1829.7,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549518361,1.092,1829.9,1829.7,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549521358,1.66451356,1829.9,1829.6,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549521561,1.092,1829.7,1829.6,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549522464,1.092,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549523070,1.23887697,1829.7,1829.4,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549523264,1.089,1829.5,1829.3,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549524255,0.14159005,1829.4,1829.3,0.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549525271,0.14159005,1829.4,1829.2,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549525466,1.092,1829.3,1829.2,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549525661,1.092,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549529260,1.092,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549529572,1.092,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549531272,1.50841,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549532176,0.41641,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549532370,1.089,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549532570,1.092,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549540271,1.092,1829.1,1828.8,3.76292428]
["bitfinex-derivatives","ETHF0:USTF0",1680549540481,2.176,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549540678,1.092,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549540976,1.09,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549540977,1.089,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549543478,1.092,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549546083,1.63837562,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549547183,0.54637562,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549548680,1.63837562,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549548889,1.089,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549549781,0.54637562,1828.5,1828.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549550576,0.54637562,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549552380,1.086,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549553189,1.092,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549553380,1.092,1828.9,1828.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549554391,4.2998,1828.9,1828.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549555179,1.092,1828.7,1828.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549555981,1.089,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549561090,0.59183048,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549561478,1.089,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549561683,0.93827595,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549566486,0.93827595,1828.3,1828.2,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549566689,1.086,1828.5,1828.2,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549567186,0.62600768,1828.4,1828.2,3.77013941]
["bitfinex-derivatives","ETHF0:USTF0",1680549569494,0.62600768,1828.4,1828.2,4.61440432]
["bitfinex-derivatives","ETHF0:USTF0",1680549569784,0.62600768,1828.4,1828.3,1.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1680549570485,0.62600768,1828.4,1828.3,1.84426491]
["bitfinex-derivatives","ETHF0:USTF0",1680549570790,0.62600768,1828.4,1828.3,1.56354633]
["bitfinex-derivatives","ETHF0:USTF0",1680549570990,0.62600768,1828.4,1828.3,0.56354633]
["bitfinex-derivatives","ETHF0:USTF0",1680549572094,1.71800768,1828.4,1828.3,0.56354633]
["bitfinex-derivatives","ETHF0:USTF0",1680549572596,1.71800768,1828.4,1828.1,0.56354633]
["bitfinex-derivatives","ETHF0:USTF0",1680549572784,1.092,1828.2,1828.1,0.56354633]
["bitfinex-derivatives","ETHF0:USTF0",1680549574495,1.092,1828.2,1828.0,0.56354633]
["bitfinex-derivatives","ETHF0:USTF0",1680549574696,1.086,1828.1,1828.0,0.56354633]
["bitfinex-derivatives","ETHF0:USTF0",1680549575200,1.086,1828.1,1828.0,4.61561124]
["bitfinex-derivatives","ETHF0:USTF0",1680549576493,1.086,1828.1,1828.0,4.05206491]
["bitfinex-derivatives","ETHF0:USTF0",1680549576700,1.092,1828.2,1828.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680549576996,1.092,1828.2,1828.1,1.06367452]
["bitfinex-derivatives","ETHF0:USTF0",1680549577196,1.092,1828.2,1828.1,1.90793943]
["bitfinex-derivatives","ETHF0:USTF0",1680549578296,1.092,1828.2,1828.1,1.40793943]
["bitfinex-derivatives","ETHF0:USTF0",1680549578491,1.092,1828.2,1828.1,0.84426491]
["bitfinex-derivatives","ETHF0:USTF0",1680549581996,1.088,1828.4,1828.1,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549582296,0.66168322,1828.3,1828.2,0.56363436]
["bitfinex-derivatives","ETHF0:USTF0",1680549582602,0.66168322,1828.3,1828.2,4.05325153]
["bitfinex-derivatives","ETHF0:USTF0",1680549583992,0.66168322,1828.3,1828.2,5.14525153]
["bitfinex-derivatives","ETHF0:USTF0",1680549584308,0.66168322,1828.3,1828.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549584600,2.21899292,1828.6,1828.2,6.08592233]
["bitfinex-derivatives","ETHF0:USTF0",1680549584799,2.21899292,1828.6,1828.4,0.56464084]
["bitfinex-derivatives","ETHF0:USTF0",1680549586501,2.21899292,1828.6,1828.4,3.77244084]
["bitfinex-derivatives","ETHF0:USTF0",1680549586897,2.21899292,1828.6,1828.5,0.56464084]
["bitfinex-derivatives","ETHF0:USTF0",1680549587091,1.66151356,1828.6,1828.5,0.56464084]
["bitfinex-derivatives","ETHF0:USTF0",1680549587399,1.66151356,1828.6,1828.4,4.6194021]
["bitfinex-derivatives","ETHF0:USTF0",1680549587601,1.66151356,1828.6,1828.5,0.56464084]
["bitfinex-derivatives","ETHF0:USTF0",1680549588709,1.66451356,1828.8,1828.5,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549588901,1.66451356,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549589605,2.52390539,1828.8,1828.6,3.7721733]
["bitfinex-derivatives","ETHF0:USTF0",1680549589806,1.66513506,1828.8,1828.6,3.7721733]
["bitfinex-derivatives","ETHF0:USTF0",1680549590401,2.52390539,1828.8,1828.6,3.7721733]
["bitfinex-derivatives","ETHF0:USTF0",1680549590910,0.57313506,1828.7,1828.6,3.7721733]
["bitfinex-derivatives","ETHF0:USTF0",1680549591104,0.92967118,1828.7,1828.6,3.7721733]
["bitfinex-derivatives","ETHF0:USTF0",1680549591606,0.92967118,1828.7,1828.6,0.5643733]
["bitfinex-derivatives","ETHF0:USTF0",1680549597706,2.02167118,1828.7,1828.5,1.41133456]
["bitfinex-derivatives","ETHF0:USTF0",1680549597898,1.092,1828.6,1828.5,1.41133456]
["bitfinex-derivatives","ETHF0:USTF0",1680549598098,1.092,1828.6,1828.5,0.5643733]
["bitfinex-derivatives","ETHF0:USTF0",1680549598302,1.092,1828.6,1828.5,1.41133456]
["bitfinex-derivatives","ETHF0:USTF0",1680549598505,1.092,1828.6,1828.5,1.41200869]
["bitfinex-derivatives","ETHF0:USTF0",1680549599005,1.092,1828.6,1828.5,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549599204,1.092,1828.6,1828.5,0.56507865]
["bitfinex-derivatives","ETHF0:USTF0",1680549599510,1.092,1828.6,1828.5,1.41203991]
["bitfinex-derivatives","ETHF0:USTF0",1680549600208,1.66513506,1828.6,1828.5,0.56507865]
["bitfinex-derivatives","ETHF0:USTF0",1680549600403,1.092,1828.6,1828.5,0.56507865]
["bitfinex-derivatives","ETHF0:USTF0",1680549600813,1.092,1828.6,1828.5,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549601113,1.092,1828.6,1828.5,1.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549602106,2.01867118,1828.7,1828.5,1.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549602312,2.01867118,1828.7,1828.6,0.56530362]
["bitfinex-derivatives","ETHF0:USTF0",1680549605718,2.30330645,1828.7,1828.5,0.56530362]
["bitfinex-derivatives","ETHF0:USTF0",1680549605917,1.086,1828.6,1828.5,1.41226488]
["bitfinex-derivatives","ETHF0:USTF0",1680549606315,1.5272741,1828.6,1828.5,0.56530362]
["bitfinex-derivatives","ETHF0:USTF0",1680549606517,1.5272741,1828.6,1828.5,1.41226488]
["bitfinex-derivatives","ETHF0:USTF0",1680549606813,1.5272741,1828.6,1828.5,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549607019,1.5272741,1828.6,1828.5,0.56560048]
["bitfinex-derivatives","ETHF0:USTF0",1680549607411,2.1005209,1828.6,1828.5,0.56560048]
["bitfinex-derivatives","ETHF0:USTF0",1680549607619,1.5272741,1828.6,1828.5,0.56560048]
["bitfinex-derivatives","ETHF0:USTF0",1680549608010,1.5272741,1828.6,1828.5,1.41256174]
["bitfinex-derivatives","ETHF0:USTF0",1680549609315,1.5272741,1828.6,1828.5,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549612021,0.4412741,1828.6,1828.5,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549612320,1.6652468,1828.7,1828.5,4.05476126]
["bitfinex-derivatives","ETHF0:USTF0",1680549612619,0.5732468,1828.8,1828.6,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549612818,0.5732468,1828.8,1828.7,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549613422,0.5732468,1828.8,1828.7,3.77337644]
["bitfinex-derivatives","ETHF0:USTF0",1680549614917,2.52001713,1828.9,1828.7,3.77337644]
["bitfinex-derivatives","ETHF0:USTF0",1680549615315,1.6612468,1828.9,1828.7,3.77337644]
["bitfinex-derivatives","ETHF0:USTF0",1680549617921,0.5732468,1828.9,1828.7,4.86537644]
["bitfinex-derivatives","ETHF0:USTF0",1680549619022,0.33017388,1828.8,1828.7,4.86537644]
["bitfinex-derivatives","ETHF0:USTF0",1680549619327,0.5732468,1828.9,1828.7,4.86537644]
["bitfinex-derivatives","ETHF0:USTF0",1680549621636,1.6652468,1828.9,1828.7,3.77337644]
["bitfinex-derivatives","ETHF0:USTF0",1680549621833,1.092,1828.9,1828.8,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549622337,2.52401713,1829.0,1828.8,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549623034,0.5732468,1828.9,1828.8,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549625036,1.6652468,1829.0,1828.8,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549625339,2.52401713,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549625535,1.6652468,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549628242,2.52401713,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549628538,1.95077033,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549628739,1.66097004,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549629630,1.94677033,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549630536,4.2958,1829.0,1828.7,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549630740,1.66505711,1828.8,1828.7,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549632044,1.66105711,1828.8,1828.7,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549633948,1.9904791,1828.8,1828.7,0.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549635953,1.41742199,1828.8,1828.7,1.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549636149,1.9904791,1828.8,1828.7,1.56557644]
["bitfinex-derivatives","ETHF0:USTF0",1680549636355,1.41742199,1828.8,1828.7,1.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549636845,0.32942199,1828.8,1828.7,1.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549637246,1.66505711,1828.9,1828.8,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1680549637454,1.66505711,1828.9,1828.8,3.77677376]
["bitfinex-derivatives","ETHF0:USTF0",1680549638253,1.66505711,1828.9,1828.8,0.56897376]
["bitfinex-derivatives","ETHF0:USTF0",1680549638455,1.66505711,1828.9,1828.8,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1680549638755,1.66505711,1828.9,1828.8,0.56897376]
["bitfinex-derivatives","ETHF0:USTF0",1680549639454,3.31257707,1828.9,1828.8,0.56897376]
["bitfinex-derivatives","ETHF0:USTF0",1680549639654,3.31257707,1828.9,1828.8,3.77677376]
["bitfinex-derivatives","ETHF0:USTF0",1680549639857,3.31257707,1828.9,1828.8,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1680549639858,3.59910563,1828.9,1828.8,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1680549641756,4.17224727,1828.9,1828.8,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1680549642162,3.3126616,1828.9,1828.8,0.00326631]
["bitfinex-derivatives","ETHF0:USTF0",1680549642458,0.00388875,1828.8,1828.7,1.41266871]
["bitfinex-derivatives","ETHF0:USTF0",1680549643052,0.00388875,1828.8,1828.7,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549643255,0.00388875,1828.8,1828.7,1.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549645461,1.09188875,1828.8,1828.7,1.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549647963,1.66503039,1828.8,1828.7,1.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549648459,6.25127442,1828.8,1828.6,0.56618523]
["bitfinex-derivatives","ETHF0:USTF0",1680549648658,6.25127442,1828.8,1828.5,0.84696126]
["bitfinex-derivatives","ETHF0:USTF0",1680549648659,1.94798153,1828.7,1828.5,0.56618523]
["bitfinex-derivatives","ETHF0:USTF0",1680549648854,1.6653166,1828.6,1828.5,0.56618523]
["bitfinex-derivatives","ETHF0:USTF0",1680549649054,2.18529602,1828.6,1828.5,0.56618523]
["bitfinex-derivatives","ETHF0:USTF0",1680549652056,2.18529602,1828.6,1828.4,4.62094649]
["bitfinex-derivatives","ETHF0:USTF0",1680549652256,1.092,1828.5,1828.4,4.62094649]
["bitfinex-derivatives","ETHF0:USTF0",1680549653862,1.092,1828.5,1828.4,4.05476126]
["bitfinex-derivatives","ETHF0:USTF0",1680549654066,1.092,1828.5,1828.4,4.62092322]
["bitfinex-derivatives","ETHF0:USTF0",1680549655660,1.092,1828.5,1828.4,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549657767,1.6653166,1828.5,1828.4,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549657962,1.092,1828.5,1828.3,1.41312322]
["bitfinex-derivatives","ETHF0:USTF0",1680549658170,2.18129602,1828.6,1828.4,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549658470,1.60797942,1828.6,1828.4,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549658664,1.60797942,1828.6,1828.5,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549658872,0.51997942,1828.6,1828.5,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549659063,0.51997942,1828.6,1828.5,1.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549659262,0.5733166,1828.7,1828.5,1.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549660470,1.95187028,1828.8,1828.5,1.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549660471,1.43718688,1828.8,1828.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549660676,0.00388875,1828.8,1828.7,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549664169,0.20360575,1828.8,1828.6,5.71292322]
["bitfinex-derivatives","ETHF0:USTF0",1680549664470,0.00388875,1828.8,1828.6,1.65816196]
["bitfinex-derivatives","ETHF0:USTF0",1680549664668,0.00388875,1828.8,1828.6,2.50512322]
["bitfinex-derivatives","ETHF0:USTF0",1680549665371,0.00388875,1828.8,1828.6,1.65816196]
["bitfinex-derivatives","ETHF0:USTF0",1680549665769,0.00388875,1828.8,1828.6,2.50512322]
["bitfinex-derivatives","ETHF0:USTF0",1680549665967,0.00388875,1828.8,1828.6,1.65816196]
["bitfinex-derivatives","ETHF0:USTF0",1680549666377,0.00388875,1828.8,1828.7,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549667072,1.09588875,1828.8,1828.6,4.62092322]
["bitfinex-derivatives","ETHF0:USTF0",1680549667270,1.09588875,1828.8,1828.6,3.77396196]
["bitfinex-derivatives","ETHF0:USTF0",1680549668578,1.09588875,1828.8,1828.6,4.62092322]
["bitfinex-derivatives","ETHF0:USTF0",1680549668972,1.09588875,1828.8,1828.6,3.77396196]
["bitfinex-derivatives","ETHF0:USTF0",1680549670071,1.09588875,1828.8,1828.7,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549670375,1.09588875,1828.8,1828.6,4.62092322]
["bitfinex-derivatives","ETHF0:USTF0",1680549670768,1.09588875,1828.8,1828.7,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549671076,1.09588875,1828.8,1828.6,4.62092322]
["bitfinex-derivatives","ETHF0:USTF0",1680549671478,1.086,1828.7,1828.6,3.77396196]
["bitfinex-derivatives","ETHF0:USTF0",1680549671677,1.086,1828.7,1828.6,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549674484,1.6593166,1828.7,1828.5,3.77396196]
["bitfinex-derivatives","ETHF0:USTF0",1680549675079,0.5733166,1828.6,1828.4,2.41312322]
["bitfinex-derivatives","ETHF0:USTF0",1680549675581,0.5733166,1828.6,1828.4,2.1206573]
["bitfinex-derivatives","ETHF0:USTF0",1680549675883,1.6593166,1828.7,1828.5,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549676478,2.51929813,1828.7,1828.5,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549676878,1.6653166,1828.6,1828.4,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549677076,1.6653166,1828.5,1828.3,1.41312322]
["bitfinex-derivatives","ETHF0:USTF0",1680549677683,1.6653166,1828.5,1828.4,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549678382,1.66306221,1828.5,1828.3,1.41312322]
["bitfinex-derivatives","ETHF0:USTF0",1680549678585,1.66306221,1828.5,1828.3,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549678977,0.39345438,1828.4,1828.3,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549680283,4.17457098,1828.4,1828.2,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549680487,3.60125438,1828.4,1828.3,0.56616196]
["bitfinex-derivatives","ETHF0:USTF0",1680549680793,3.60125438,1828.4,1828.0,2.60595538]
["bitfinex-derivatives","ETHF0:USTF0",1680549681487,3.60125438,1828.4,1828.1,4.31563216]
["bitfinex-derivatives","ETHF0:USTF0",1680549681885,0.39345438,1828.4,1828.1,4.31563216]
["bitfinex-derivatives","ETHF0:USTF0",1680549682389,1.092,1828.3,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549684787,1.092,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549685382,0.39250641,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549685583,1.092,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549686687,1.092,1828.3,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549687590,0.39239644,1828.2,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549687788,1.092,1828.3,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549687984,0.39236954,1828.1,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549688384,1.092,1828.3,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549688793,0.3923344,1828.2,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549688995,1.092,1828.3,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549689290,0.39230968,1828.2,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549689490,1.092,1828.3,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549689883,0.39228478,1828.2,1828.0,1.52095538]
["bitfinex-derivatives","ETHF0:USTF0",1680549690488,0.39228478,1828.2,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549690887,1.092,1828.3,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549691093,0.39221997,1828.1,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549691394,1.092,1828.3,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549691695,1.092,1828.3,1828.0,1.78621329]
["bitfinex-derivatives","ETHF0:USTF0",1680549691696,0.39218549,1828.2,1828.0,1.78621329]
["bitfinex-derivatives","ETHF0:USTF0",1680549692195,1.092,1828.3,1828.0,1.78621329]
["bitfinex-derivatives","ETHF0:USTF0",1680549692692,0.39214821,1828.2,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549692883,0.39214821,1828.2,1828.0,1.78621726]
["bitfinex-derivatives","ETHF0:USTF0",1680549693084,1.092,1828.3,1828.0,1.78621726]
["bitfinex-derivatives","ETHF0:USTF0",1680549693294,0.39210902,1828.1,1828.0,1.78621726]
["bitfinex-derivatives","ETHF0:USTF0",1680549693493,1.092,1828.3,1828.0,1.78621726]
["bitfinex-derivatives","ETHF0:USTF0",1680549693690,0.39208619,1828.2,1828.0,1.78621726]
["bitfinex-derivatives","ETHF0:USTF0",1680549694195,1.092,1828.3,1828.0,1.78621726]
["bitfinex-derivatives","ETHF0:USTF0",1680549694589,0.39204847,1828.2,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549694787,0.39204847,1828.2,1828.0,1.78621009]
["bitfinex-derivatives","ETHF0:USTF0",1680549694993,1.092,1828.3,1828.0,1.78621009]
["bitfinex-derivatives","ETHF0:USTF0",1680549695292,0.39200967,1828.2,1828.0,1.78621009]
["bitfinex-derivatives","ETHF0:USTF0",1680549695493,1.092,1828.3,1828.0,1.78621009]
["bitfinex-derivatives","ETHF0:USTF0",1680549695788,0.39198485,1828.2,1828.0,1.78621009]
["bitfinex-derivatives","ETHF0:USTF0",1680549695995,1.092,1828.3,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549696193,0.39196199,1828.2,1828.0,1.78621667]
["bitfinex-derivatives","ETHF0:USTF0",1680549696394,0.39196199,1828.2,1828.1,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549696590,1.092,1828.3,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549696795,1.092,1828.3,1827.9,3.74124108]
["bitfinex-derivatives","ETHF0:USTF0",1680549696998,0.39192459,1828.2,1827.9,3.74124108]
["bitfinex-derivatives","ETHF0:USTF0",1680549697198,1.092,1828.3,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549697399,1.092,1828.3,1827.9,3.74124108]
["bitfinex-derivatives","ETHF0:USTF0",1680549697597,0.39189979,1828.2,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549697893,1.092,1828.3,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549698207,1.092,1828.3,1827.9,3.74124108]
["bitfinex-derivatives","ETHF0:USTF0",1680549698494,0.39186074,1828.2,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549698894,1.092,1828.3,1827.9,3.74124108]
["bitfinex-derivatives","ETHF0:USTF0",1680549699294,0.39181264,1828.2,1828.0,4.31563216]
["bitfinex-derivatives","ETHF0:USTF0",1680549699493,1.97252031,1828.5,1828.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549699494,2.20153878,1828.5,1828.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549699698,0.39178824,1828.4,1828.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549699893,0.39178824,1828.4,1828.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549700602,1.48378824,1828.4,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549704404,4.69158824,1828.4,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549708907,1.48378824,1828.4,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549709100,4.69158824,1828.4,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549712202,0.819,1828.3,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549712903,0.82,1828.2,1828.0,1.10783216]
["bitfinex-derivatives","ETHF0:USTF0",1680549713105,4.0213166,1828.1,1827.7,1.14554562]
["bitfinex-derivatives","ETHF0:USTF0",1680549713304,1.64,1827.8,1827.5,1.14554562]
["bitfinex-derivatives","ETHF0:USTF0",1680549713507,0.813,1827.6,1827.5,1.14554562]
["bitfinex-derivatives","ETHF0:USTF0",1680549713809,0.813,1827.6,1827.4,1.14554562]
["bitfinex-derivatives","ETHF0:USTF0",1680549714011,0.813,1827.5,1827.4,1.14554562]
["bitfinex-derivatives","ETHF0:USTF0",1680549714404,0.662202,1827.5,1827.4,1.14554562]
["bitfinex-derivatives","ETHF0:USTF0",1680549714604,0.662202,1827.5,1827.4,0.6785888]
["bitfinex-derivatives","ETHF0:USTF0",1680549715209,0.662202,1827.5,1827.4,1.82355129]
["bitfinex-derivatives","ETHF0:USTF0",1680549715514,0.819,1827.7,1827.4,0.6785888]
["bitfinex-derivatives","ETHF0:USTF0",1680549715715,0.819,1827.7,1827.5,4.3522773]
["bitfinex-derivatives","ETHF0:USTF0",1680549717217,1.086,1827.8,1827.5,4.3522773]
["bitfinex-derivatives","ETHF0:USTF0",1680549717516,0.59593756,1827.7,1827.5,4.3522773]
["bitfinex-derivatives","ETHF0:USTF0",1680549717909,1.086,1827.8,1827.5,4.3522773]
["bitfinex-derivatives","ETHF0:USTF0",1680549718315,0.59590077,1827.7,1827.5,4.3522773]
["bitfinex-derivatives","ETHF0:USTF0",1680549718617,0.59590077,1827.7,1827.5,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549720314,0.59590077,1827.7,1827.4,4.3522773]
["bitfinex-derivatives","ETHF0:USTF0",1680549720819,0.59590077,1827.7,1827.5,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549721321,0.59590077,1827.7,1827.4,4.3522773]
["bitfinex-derivatives","ETHF0:USTF0",1680549721714,0.59590077,1827.7,1827.5,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549721915,0.59590077,1827.7,1827.4,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549722116,1.68490077,1827.7,1827.4,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549722823,1.68490077,1827.7,1827.5,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549724522,1.68490077,1827.7,1827.4,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549726726,1.68490077,1827.7,1827.4,1.82306918]
["bitfinex-derivatives","ETHF0:USTF0",1680549728319,1.68490077,1827.7,1827.4,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549732024,1.086,1827.5,1827.4,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549732219,1.7646655,1827.5,1827.4,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549733524,1.7646655,1827.5,1827.1,8.00862543]
["bitfinex-derivatives","ETHF0:USTF0",1680549733525,2.8546655,1827.5,1827.1,8.00862543]
["bitfinex-derivatives","ETHF0:USTF0",1680549733721,1.086,1827.3,1827.2,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549733925,1.086,1827.3,1827.1,6.57854708]
["bitfinex-derivatives","ETHF0:USTF0",1680549734131,1.086,1827.3,1827.2,1.1444773]
["bitfinex-derivatives","ETHF0:USTF0",1680549734824,1.086,1827.3,1827.1,6.57854708]
["bitfinex-derivatives","ETHF0:USTF0",1680549737128,1.086,1827.3,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549737328,0.70639018,1827.2,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549737630,1.086,1827.3,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549738023,0.70635182,1827.2,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549738422,1.086,1827.3,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549738823,0.70631735,1827.2,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549739123,1.086,1827.3,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549739621,0.70628063,1827.2,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549740026,1.086,1827.3,1827.1,3.76358807]
["bitfinex-derivatives","ETHF0:USTF0",1680549740416,0.70624317,1827.2,1827.1,3.76358807]
["bitfinex-derivatives","ETHF0:USTF0",1680549740622,0.70624317,1827.2,1827.1,4.90806537]
["bitfinex-derivatives","ETHF0:USTF0",1680549740823,1.086,1827.3,1827.1,3.76358807]
["bitfinex-derivatives","ETHF0:USTF0",1680549741023,1.086,1827.3,1827.1,4.62118419]
["bitfinex-derivatives","ETHF0:USTF0",1680549741226,1.086,1827.3,1827.2,0.85759612]
["bitfinex-derivatives","ETHF0:USTF0",1680549741530,1.086,1827.3,1827.1,4.62118419]
["bitfinex-derivatives","ETHF0:USTF0",1680549742130,1.09,1827.3,1827.1,4.62118419]
["bitfinex-derivatives","ETHF0:USTF0",1680549742326,1.09,1827.3,1827.2,0.85759612]
["bitfinex-derivatives","ETHF0:USTF0",1680549742529,1.09,1827.3,1827.1,4.62118419]
["bitfinex-derivatives","ETHF0:USTF0",1680549751149,1.09,1827.3,1827.2,0.85759612]
["bitfinex-derivatives","ETHF0:USTF0",1680549754045,1.60937038,1827.3,1827.2,0.85759612]
["bitfinex-derivatives","ETHF0:USTF0",1680549757957,1.60937038,1827.3,1827.2,0.85966987]
["bitfinex-derivatives","ETHF0:USTF0",1680549759160,8.80709569,1827.3,1827.0,0.95966987]
["bitfinex-derivatives","ETHF0:USTF0",1680549759460,4.2968,1827.1,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680549764860,4.85525076,1827.1,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680549766367,4.85525076,1827.1,1826.6,1.70522711]
["bitfinex-derivatives","ETHF0:USTF0",1680549766368,5.0,1826.4,1826.1,2.18183491]
["bitfinex-derivatives","ETHF0:USTF0",1680549766658,5.0,1826.4,1825.6,5.43065271]
["bitfinex-derivatives","ETHF0:USTF0",1680549766659,5.0,1825.0,1824.5,8.91458975]
["bitfinex-derivatives","ETHF0:USTF0",1680549766871,5.0,1825.0,1824.2,2.00645935]
["bitfinex-derivatives","ETHF0:USTF0",1680549766872,4.06320005,1824.6,1824.2,2.00645935]
["bitfinex-derivatives","ETHF0:USTF0",1680549767052,4.06320005,1824.6,1823.8,0.87918525]
["bitfinex-derivatives","ETHF0:USTF0",1680549767053,5.0,1824.2,1823.8,0.87918525]
["bitfinex-derivatives","ETHF0:USTF0",1680549767253,7.104,1823.9,1823.2,0.61869427]
["bitfinex-derivatives","ETHF0:USTF0",1680549767450,1.09,1823.5,1823.4,0.97383389]
["bitfinex-derivatives","ETHF0:USTF0",1680549767652,1.09,1823.5,1823.4,1.14692981]
["bitfinex-derivatives","ETHF0:USTF0",1680549767857,0.57011012,1823.8,1823.4,4.06808003]
["bitfinex-derivatives","ETHF0:USTF0",1680549768058,1.09,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549768260,3.2078,1824.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549768460,1.094,1823.8,1823.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1680549768763,1.094,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549769657,2.176,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549769859,2.176,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549770054,1.094,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549771166,1.089,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549771360,1.089,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549771757,2.183,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549772059,1.09,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549772261,2.194,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549773957,2.187,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549775363,2.194,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549775568,2.194,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549775764,2.194,1823.2,1822.9,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680549775964,2.194,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549777058,4.77573615,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549777264,2.73226785,1823.8,1823.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1680549777462,2.194,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549777870,2.187,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549778072,2.194,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549778968,2.194,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549779763,2.184,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549779966,2.194,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549780471,2.194,1823.8,1823.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680549780472,2.194,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549780971,2.194,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549781673,2.194,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549782069,2.187,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549782266,2.187,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549783874,2.194,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549785368,2.194,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549785768,2.194,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549787074,2.194,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549791478,2.187,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549792865,2.194,1824.3,1823.7,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680549793071,7.0,1825.0,1823.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549793072,2.194,1824.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549793279,2.194,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549793465,2.184,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549793671,2.194,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549794369,2.194,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549794564,4.39674484,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549794769,2.193,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549794972,2.73083292,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549796178,2.73083292,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549798573,2.09703043,1825.3,1825.0,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680549798773,0.47208346,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549799580,0.47208346,1825.3,1825.2,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549800973,0.47208346,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549802679,2.74019552,1825.6,1825.3,0.47191654]
["bitfinex-derivatives","ETHF0:USTF0",1680549802889,0.54619552,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549803081,2.187,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549803383,2.187,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549803572,2.187,1825.8,1825.7,2.73590734]
["bitfinex-derivatives","ETHF0:USTF0",1680549803773,1.67263581,1826.0,1825.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680549803984,7.726,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549804278,2.194,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549806276,7.726,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549806683,13.14844059,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549809486,13.14844059,1826.0,1825.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680549809989,13.14844059,1825.9,1825.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680549810185,13.14844059,1826.1,1825.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680549810388,15.34244059,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549810591,2.193,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549810890,13.14844059,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549811087,13.14844059,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549813682,13.14844059,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549813882,13.14844059,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549814084,13.14844059,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549817593,13.14844059,1825.8,1825.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680549817892,13.14844059,1825.9,1825.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1680549818089,0.57011012,1826.1,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549818393,13.14667568,1826.0,1825.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680549818589,13.14667568,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549820691,13.7167858,1826.0,1825.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680549820896,13.14667568,1825.9,1825.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680549821092,13.14667568,1825.9,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549821487,13.14667568,1826.0,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549821687,13.14667568,1825.9,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549822297,13.14667568,1826.0,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549822489,13.14667568,1825.9,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549822690,13.14667568,1826.0,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549825387,13.7167858,1826.0,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549825588,13.14667568,1825.9,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549826394,13.14667568,1826.0,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549826587,13.14667568,1825.9,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549827092,13.14667568,1826.0,1825.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680549828905,1.10778203,1826.2,1825.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680549829196,1.4252753,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549829506,13.7156549,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549831699,14.57082008,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549832203,14.00070996,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549832995,13.71153889,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549833698,14.00070996,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549834799,14.00070996,1826.2,1826.1,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680549834996,13.71236055,1826.2,1826.1,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680549835295,13.71236055,1826.2,1826.1,5.45674275]
["bitfinex-derivatives","ETHF0:USTF0",1680549835296,13.14554478,1826.2,1826.1,5.45674275]
["bitfinex-derivatives","ETHF0:USTF0",1680549835696,14.00070996,1826.2,1826.1,5.45674275]
["bitfinex-derivatives","ETHF0:USTF0",1680549835894,14.56829371,1826.2,1826.1,5.45674275]
["bitfinex-derivatives","ETHF0:USTF0",1680549836396,14.56829371,1826.2,1826.1,5.47574275]
["bitfinex-derivatives","ETHF0:USTF0",1680549837092,14.56829371,1826.2,1826.1,4.37374275]
["bitfinex-derivatives","ETHF0:USTF0",1680549837495,14.00070996,1826.2,1826.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549837800,14.28577153,1826.2,1826.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549838205,13.14554478,1826.2,1826.1,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680549838401,13.99847426,1826.2,1826.1,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680549838991,13.99847426,1826.2,1826.1,5.46043869]
["bitfinex-derivatives","ETHF0:USTF0",1680549839396,13.71415589,1826.2,1826.1,5.46043869]
["bitfinex-derivatives","ETHF0:USTF0",1680549839598,14.56708537,1826.2,1826.1,5.46043869]
["bitfinex-derivatives","ETHF0:USTF0",1680549839899,14.28577153,1826.2,1826.1,5.45743869]
["bitfinex-derivatives","ETHF0:USTF0",1680549841794,13.14554478,1826.2,1826.1,5.45743869]
["bitfinex-derivatives","ETHF0:USTF0",1680549841998,13.14554478,1826.2,1826.1,4.36743869]
["bitfinex-derivatives","ETHF0:USTF0",1680549841999,14.57121153,1826.2,1826.1,4.36743869]
["bitfinex-derivatives","ETHF0:USTF0",1680549843906,15.25050567,1826.2,1826.1,4.36743869]
["bitfinex-derivatives","ETHF0:USTF0",1680549844510,13.82483892,1826.2,1826.1,4.36743869]
["bitfinex-derivatives","ETHF0:USTF0",1680549845407,13.82483892,1826.2,1826.1,3.28143869]
["bitfinex-derivatives","ETHF0:USTF0",1680549845602,15.53678184,1826.2,1826.1,3.28143869]
["bitfinex-derivatives","ETHF0:USTF0",1680549845799,15.53678184,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549846002,16.62778184,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549846301,22.15978184,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549848507,22.15978184,1826.2,1825.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680549848508,22.43923764,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549848710,16.44088887,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549848909,20.44683892,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549849110,22.15720923,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549849301,13.82676231,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549849612,14.91676231,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549850299,13.82676231,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549853306,15.25216413,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549854711,15.25216413,1825.8,1825.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549855019,1.42603379,1826.0,1825.8,5.58929155]
["bitfinex-derivatives","ETHF0:USTF0",1680549855209,0.54550131,1826.2,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549855407,1.71037031,1826.3,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549855408,0.67934666,1826.1,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549855612,1.71037031,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549855805,1.71037031,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549856404,1.71037031,1826.3,1826.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549856714,0.67934858,1826.3,1826.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549856909,1.71037031,1826.4,1826.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549857111,2.38971889,1826.4,1826.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549857408,0.67934858,1826.3,1826.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549857614,1.71037031,1826.4,1826.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549859515,2.38971889,1826.3,1826.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549859720,1.71037031,1826.3,1826.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549860118,2.38971889,1826.3,1826.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549860322,0.67934858,1826.2,1826.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549860520,0.67934858,1826.1,1826.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549860718,0.67934858,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549860919,1.095,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549861219,1.77434858,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549861625,1.77434858,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549861626,3.48471889,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549861926,2.38971889,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549862220,3.48371889,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549862518,1.99139872,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549862519,1.094,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549862722,1.094,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549862925,1.77348257,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549864113,8.30548257,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549864317,7.30548257,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549866013,7.30548257,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549866229,0.67948257,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549867229,7.626,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549867429,7.30548257,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549868629,7.30548257,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549868827,6.626,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549869218,0.85592329,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549869926,1.94392329,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549870332,1.088,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549870530,1.94378721,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549871831,2.50190964,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549875932,2.50190964,1825.2,1824.9,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1680549876136,1.094,1825.0,1824.9,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1680549876333,1.66398928,1825.0,1824.9,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1680549877130,1.094,1825.0,1824.9,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1680549877532,1.66498928,1825.0,1824.9,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1680549877733,2.52077649,1825.0,1824.9,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1680549878042,1.95078721,1825.0,1824.9,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1680549878839,2.52037235,1825.0,1824.9,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1680549879039,7.19658514,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549879236,1.09,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549880943,1.094,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549889041,1.095,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549890651,1.095,1824.8,1824.5,13.3241]
["bitfinex-derivatives","ETHF0:USTF0",1680549890949,1.094,1824.6,1824.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1680549892951,0.56958514,1824.9,1824.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680549893150,1.06688514,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549893340,0.4973,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549894154,1.06688514,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549895942,0.4973,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549896340,0.0001,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549896647,0.0001,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549901152,0.56958514,1825.1,1824.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680549901354,1.12770757,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549901550,0.56942993,1825.3,1825.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549901741,0.56948564,1825.5,1825.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549901947,0.56948564,1825.6,1825.4,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680549902141,0.56948564,1825.6,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549902950,0.56948564,1825.7,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549903260,0.56948564,1825.6,1825.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680549903453,0.56948564,1825.6,1825.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549905046,0.85422847,1825.6,1825.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549906256,0.57005893,1825.6,1825.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549907154,0.85422847,1825.6,1825.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549908455,0.85422847,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549911050,0.85422847,1825.6,1825.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549911353,1.42449144,1825.6,1825.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549911556,0.57026297,1825.6,1825.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549913953,0.00026297,1825.6,1825.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549914956,1.1388021,1825.8,1825.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549914957,0.85422847,1825.8,1825.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549915157,0.85422847,1825.9,1825.7,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680549915354,0.85422847,1825.9,1825.8,1.19457661]
["bitfinex-derivatives","ETHF0:USTF0",1680549915554,0.85422847,1826.0,1825.8,2.19457661]
["bitfinex-derivatives","ETHF0:USTF0",1680549915773,0.85422847,1826.0,1825.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680549916958,2.2328021,1826.0,1825.8,0.09957661]
["bitfinex-derivatives","ETHF0:USTF0",1680549917161,2.23179808,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549917357,2.23179808,1826.0,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549917358,0.85320992,1825.8,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549917660,0.85320992,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549918967,0.85320992,1825.9,1825.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549919262,0.85320992,1825.9,1825.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680549919763,0.85320992,1825.9,1825.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680549919965,0.85320992,1826.0,1825.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680549920165,0.85320992,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549920363,0.85320992,1826.0,1825.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680549920567,0.85320992,1826.1,1825.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680549920762,0.85320992,1826.1,1826.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549921069,0.85320992,1826.2,1826.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549921267,0.85320992,1826.2,1826.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549921658,0.85320992,1826.3,1826.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549921860,0.85320992,1826.3,1826.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549922267,0.85320992,1826.3,1826.2,2.27067964]
["bitfinex-derivatives","ETHF0:USTF0",1680549923161,0.85320992,1826.3,1826.2,0.17867964]
["bitfinex-derivatives","ETHF0:USTF0",1680549923360,0.85320992,1826.3,1826.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680549923757,0.85198609,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680549923972,0.85198609,1826.6,1826.4,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680549924161,0.85198609,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549924868,0.85198609,1826.6,1826.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549925464,0.85198609,1826.7,1826.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549925672,0.85198609,1826.7,1826.6,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549926165,0.85198609,1826.8,1826.6,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680549926371,0.85198609,1826.8,1826.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549926571,0.85198609,1826.8,1826.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549926969,0.85198609,1826.9,1826.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680549927160,0.85198609,1826.9,1826.8,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1680549930365,0.85198609,1827.0,1826.8,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1680549930565,0.85198609,1827.0,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549930775,13.99256865,1827.0,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549932787,13.14058256,1827.0,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549933178,13.99256865,1827.0,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549933375,13.99256865,1827.0,1826.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549933981,13.99256865,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549934178,13.14058256,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549937082,13.14058256,1826.9,1826.8,3.68259402]
["bitfinex-derivatives","ETHF0:USTF0",1680549938083,13.99256865,1826.9,1826.8,3.68259402]
["bitfinex-derivatives","ETHF0:USTF0",1680549943987,13.14058256,1826.9,1826.8,3.68259402]
["bitfinex-derivatives","ETHF0:USTF0",1680549944197,14.27838064,1826.9,1826.8,3.68259402]
["bitfinex-derivatives","ETHF0:USTF0",1680549945295,16.74815045,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549945592,1.088,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549945795,15.36640676,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549945997,0.85335942,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549946196,13.99394198,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549946895,14.27840676,1826.5,1826.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680549947102,13.99498719,1826.4,1826.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680549947398,13.14058256,1826.3,1826.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680549949497,13.14058256,1826.3,1826.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680549949803,13.14058256,1826.3,1826.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680549950099,0.85440463,1826.5,1826.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680549950401,13.14230285,1826.4,1826.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680549950597,13.14230285,1826.4,1826.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680549952897,13.14230285,1826.4,1826.3,4.45360181]
["bitfinex-derivatives","ETHF0:USTF0",1680549954702,13.99670748,1826.4,1826.3,4.45360181]
["bitfinex-derivatives","ETHF0:USTF0",1680549954897,13.14230285,1826.4,1826.3,4.45360181]
["bitfinex-derivatives","ETHF0:USTF0",1680549955504,13.99670748,1826.4,1826.3,4.45360181]
["bitfinex-derivatives","ETHF0:USTF0",1680549956307,13.99670748,1826.4,1826.3,3.36660181]
["bitfinex-derivatives","ETHF0:USTF0",1680549956798,13.99856547,1826.4,1826.3,3.36660181]
["bitfinex-derivatives","ETHF0:USTF0",1680549957603,14.28012705,1826.4,1826.3,3.36660181]
["bitfinex-derivatives","ETHF0:USTF0",1680549958199,13.14230285,1826.4,1826.3,3.36660181]
["bitfinex-derivatives","ETHF0:USTF0",1680549958708,14.28012705,1826.4,1826.3,3.36660181]
["bitfinex-derivatives","ETHF0:USTF0",1680549959399,15.36812705,1826.4,1826.3,3.36660181]
["bitfinex-derivatives","ETHF0:USTF0",1680549959606,15.65587074,1826.4,1826.3,0.15880181]
["bitfinex-derivatives","ETHF0:USTF0",1680549960008,15.65587074,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549960301,0.85716961,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549963414,2.5684607,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549963711,14.28658916,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549967210,14.28658916,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549968511,13.14369635,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549968716,14.28735447,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549969216,13.14369635,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549969418,14.28737013,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549971012,1.14367378,1826.3,1826.1,4.44394829]
["bitfinex-derivatives","ETHF0:USTF0",1680549971320,0.85805654,1826.2,1826.1,4.44394829]
["bitfinex-derivatives","ETHF0:USTF0",1680549974315,0.85805654,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549974713,1.14367378,1826.3,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549974920,1.14367378,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549976519,14.28700971,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549977423,1.14367378,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549978022,14.28716297,1826.2,1826.1,3.34894829]
["bitfinex-derivatives","ETHF0:USTF0",1680549982229,16.41241898,1826.2,1825.9,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1680549982422,1.14415537,1826.0,1825.9,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1680549982724,14.28764456,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549983524,1.14415537,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549984415,14.28855748,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549985634,1.14415537,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549985924,14.28861821,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549986930,0.85818386,1826.0,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549987144,0.85818386,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549987341,0.07382499,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549987741,2.51656789,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549987943,1.42556789,1826.2,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549988147,2.10484812,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549988343,2.10484812,1826.2,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549988646,1.43068244,1826.1,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549989046,1.43068244,1826.1,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549989847,1.43068244,1826.1,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549990542,2.1099687,1826.1,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549990746,1.43068244,1826.1,1825.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680549993649,0.85859303,1826.1,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680549993948,0.85859303,1826.1,1826.0,2.656172]
["bitfinex-derivatives","ETHF0:USTF0",1680549994147,0.00059303,1826.1,1826.0,2.79062689]
["bitfinex-derivatives","ETHF0:USTF0",1680549995949,2.10987067,1826.4,1826.0,2.79062689]
["bitfinex-derivatives","ETHF0:USTF0",1680549996154,2.10987067,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680549997153,2.10987067,1826.4,1826.3,3.34111254]
["bitfinex-derivatives","ETHF0:USTF0",1680550000049,2.10987067,1826.4,1826.3,0.13331254]
["bitfinex-derivatives","ETHF0:USTF0",1680550000252,0.67918823,1826.4,1826.3,0.13331254]
["bitfinex-derivatives","ETHF0:USTF0",1680550000559,0.67918823,1826.4,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550000761,1.43244671,1826.3,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550000952,1.43244671,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550001152,1.43244671,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550001358,2.11164245,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550005957,1.43244671,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550006155,1.43244671,1826.3,1826.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550006355,2.11166791,1826.3,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550006563,2.11166791,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550006755,1.43244671,1826.3,1825.9,5.862972]
["bitfinex-derivatives","ETHF0:USTF0",1680550007061,16.34641389,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550007357,14.57617888,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550007558,1.43244671,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550008351,2.60415441,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550008561,13.14397438,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550009261,14.57642109,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550009561,1.43244671,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550012160,0.13629656,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550016961,1.28308192,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550018663,1.28308192,1826.0,1825.7,5.863972]
["bitfinex-derivatives","ETHF0:USTF0",1680550019069,1.28308192,1826.0,1825.7,4.863972]
["bitfinex-derivatives","ETHF0:USTF0",1680550019367,5.0,1825.7,1825.4,1.43443106]
["bitfinex-derivatives","ETHF0:USTF0",1680550019663,5.476,1825.4,1824.5,3.78195103]
["bitfinex-derivatives","ETHF0:USTF0",1680550019858,17.03417031,1825.5,1824.5,3.78195103]
["bitfinex-derivatives","ETHF0:USTF0",1680550019859,1.095,1824.7,1824.5,3.78195103]
["bitfinex-derivatives","ETHF0:USTF0",1680550020059,1.095,1824.7,1824.4,0.57415103]
["bitfinex-derivatives","ETHF0:USTF0",1680550020260,1.088,1824.7,1824.4,0.57415103]
["bitfinex-derivatives","ETHF0:USTF0",1680550020668,1.088,1824.7,1824.3,1.55390155]
["bitfinex-derivatives","ETHF0:USTF0",1680550020863,1.094,1824.8,1824.4,0.57415103]
["bitfinex-derivatives","ETHF0:USTF0",1680550022567,1.094,1824.8,1824.3,5.85670155]
["bitfinex-derivatives","ETHF0:USTF0",1680550022768,4.3018,1824.8,1824.3,4.99541493]
["bitfinex-derivatives","ETHF0:USTF0",1680550023275,4.3018,1824.8,1824.4,0.57415103]
["bitfinex-derivatives","ETHF0:USTF0",1680550023567,1.094,1824.8,1824.4,0.57415103]
["bitfinex-derivatives","ETHF0:USTF0",1680550024171,1.094,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550024465,1.094,1824.8,1824.3,4.4212639]
["bitfinex-derivatives","ETHF0:USTF0",1680550027271,0.46352191,1824.7,1824.3,4.4212639]
["bitfinex-derivatives","ETHF0:USTF0",1680550028672,0.46352191,1824.7,1824.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550028865,4.2978,1825.4,1824.6,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1680550029066,4.2978,1825.4,1824.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550029371,5.93308239,1825.4,1824.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550029771,3.2078,1825.2,1824.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550032069,3.76610009,1825.2,1824.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550033077,4.2978,1825.6,1825.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550034079,4.86761888,1825.6,1825.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550034871,4.86761888,1825.6,1825.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550035075,4.2978,1825.6,1825.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550035280,4.2978,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550035479,3.2078,1825.6,1825.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550037178,0.534478,1825.7,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550037377,3.77761888,1825.8,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550037378,3.2078,1825.8,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550037978,3.2078,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550037979,3.75659733,1825.8,1825.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550038178,4.3018,1825.8,1825.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550038483,1.091,1825.7,1825.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550039293,1.09,1825.5,1825.0,9.0363]
["bitfinex-derivatives","ETHF0:USTF0",1680550039476,1.09,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550039874,1.09,1825.7,1825.2,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550040577,3.77761888,1825.8,1825.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550042287,1.088,1825.7,1825.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550042780,1.65781888,1825.7,1825.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550042983,1.088,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550043383,1.088,1825.7,1825.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550043585,1.65781888,1825.7,1825.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550043983,1.095,1825.5,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550044174,1.095,1825.5,1825.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550045176,1.095,1825.5,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550047385,1.66481888,1825.7,1825.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550048385,3.2078,1825.6,1825.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550048587,3.2078,1825.6,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550048588,1.09,1825.5,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550052595,1.65981888,1825.5,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550059699,0.56981888,1825.4,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550060792,0.56981888,1825.5,1825.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550062092,0.56981888,1825.4,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550062692,1.42639445,1825.4,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550062889,0.56981888,1825.3,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550063202,1.42639445,1825.4,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550063702,0.56981888,1825.3,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550068798,1.42639445,1825.4,1825.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550069104,0.56981888,1825.4,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550071303,0.56981888,1825.3,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550074500,0.85657557,1825.3,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550075504,0.85657557,1825.3,1825.1,3.78195103]
["bitfinex-derivatives","ETHF0:USTF0",1680550075811,0.57319434,1825.2,1825.1,3.78195103]
["bitfinex-derivatives","ETHF0:USTF0",1680550076502,1.42976991,1825.2,1825.1,4.06908662]
["bitfinex-derivatives","ETHF0:USTF0",1680550076999,1.42987865,1825.2,1825.1,4.06908662]
["bitfinex-derivatives","ETHF0:USTF0",1680550077409,0.85657557,1825.2,1825.1,4.06908662]
["bitfinex-derivatives","ETHF0:USTF0",1680550077805,1.4298842,1825.2,1825.1,4.06908662]
["bitfinex-derivatives","ETHF0:USTF0",1680550078004,0.57330863,1825.2,1825.1,4.06908662]
["bitfinex-derivatives","ETHF0:USTF0",1680550078509,0.85657557,1825.2,1825.1,4.06908662]
["bitfinex-derivatives","ETHF0:USTF0",1680550080405,0.85657557,1825.2,1825.1,4.35472981]
["bitfinex-derivatives","ETHF0:USTF0",1680550082109,0.85657557,1825.2,1825.1,5.44872981]
["bitfinex-derivatives","ETHF0:USTF0",1680550082512,0.5738321,1825.2,1825.1,5.44872981]
["bitfinex-derivatives","ETHF0:USTF0",1680550082917,1.43040767,1825.2,1825.1,5.44872981]
["bitfinex-derivatives","ETHF0:USTF0",1680550084215,0.57384462,1825.3,1825.2,0.8561679]
["bitfinex-derivatives","ETHF0:USTF0",1680550084410,0.57384462,1825.3,1825.2,3.3881883]
["bitfinex-derivatives","ETHF0:USTF0",1680550084612,0.57384462,1825.4,1825.2,3.3881883]
["bitfinex-derivatives","ETHF0:USTF0",1680550084916,0.57384462,1825.4,1825.3,4.35686782]
["bitfinex-derivatives","ETHF0:USTF0",1680550085112,0.57384462,1825.4,1825.3,5.35686782]
["bitfinex-derivatives","ETHF0:USTF0",1680550086311,1.1435618,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550086508,1.1435618,1825.6,1825.5,4.87732684]
["bitfinex-derivatives","ETHF0:USTF0",1680550086815,1.1435618,1825.7,1825.5,4.87732684]
["bitfinex-derivatives","ETHF0:USTF0",1680550087014,1.1435618,1825.7,1825.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550087206,14.289589,1825.7,1825.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550088604,14.57547945,1825.7,1825.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550088809,14.29331352,1825.7,1825.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550090712,1.14728632,1825.7,1825.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550092212,1.14728632,1825.7,1825.5,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550096223,1.14728632,1825.6,1825.4,0.57452684]
["bitfinex-derivatives","ETHF0:USTF0",1680550096422,1.14728632,1825.6,1825.3,2.1935029]
["bitfinex-derivatives","ETHF0:USTF0",1680550100722,1.14728632,1825.6,1825.3,5.4013029]
["bitfinex-derivatives","ETHF0:USTF0",1680550101525,1.14728632,1825.6,1825.3,6.26309315]
["bitfinex-derivatives","ETHF0:USTF0",1680550101719,1.14728632,1825.6,1825.3,5.4013029]
["bitfinex-derivatives","ETHF0:USTF0",1680550102622,1.14728632,1825.6,1825.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550102828,1.14728632,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550107224,1.14728632,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550108727,1.14728632,1825.6,1825.3,5.4123029]
["bitfinex-derivatives","ETHF0:USTF0",1680550109127,1.14728632,1825.6,1825.3,2.2045029]
["bitfinex-derivatives","ETHF0:USTF0",1680550109329,1.14728632,1825.5,1825.3,2.2045029]
["bitfinex-derivatives","ETHF0:USTF0",1680550109933,1.14728632,1825.6,1825.3,2.2045029]
["bitfinex-derivatives","ETHF0:USTF0",1680550110839,1.14728632,1825.6,1825.3,5.4123029]
["bitfinex-derivatives","ETHF0:USTF0",1680550112538,1.14728632,1825.6,1825.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550112743,1.14728632,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550113747,1.14728632,1825.7,1825.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550114042,1.14728632,1825.9,1825.6,1.66952684]
["bitfinex-derivatives","ETHF0:USTF0",1680550114231,1.14728632,1826.1,1825.8,5.15359025]
["bitfinex-derivatives","ETHF0:USTF0",1680550114439,1.14728632,1826.1,1826.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680550114940,1.14728632,1826.2,1826.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680550115242,1.14728632,1826.2,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550116140,14.29069676,1826.2,1826.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550116442,1.70156447,1826.2,1826.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550117048,1.70156447,1826.2,1826.1,0.25307985]
["bitfinex-derivatives","ETHF0:USTF0",1680550118045,13.69834951,1826.2,1826.1,0.25307985]
["bitfinex-derivatives","ETHF0:USTF0",1680550118342,16.56265652,1826.2,1825.5,1.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550118543,2.23898676,1825.9,1825.5,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550118750,2.23898676,1825.9,1825.4,6.66288397]
["bitfinex-derivatives","ETHF0:USTF0",1680550119448,1.14398676,1825.8,1825.4,6.66288397]
["bitfinex-derivatives","ETHF0:USTF0",1680550120142,2.23898676,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550121238,1.091,1825.6,1825.2,1.43577422]
["bitfinex-derivatives","ETHF0:USTF0",1680550121441,1.095,1825.5,1825.2,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550122036,1.094,1825.4,1825.2,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550124052,1.094,1825.4,1825.0,2.24306782]
["bitfinex-derivatives","ETHF0:USTF0",1680550124053,1.095,1825.3,1825.0,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550125738,0.2498485,1825.2,1825.0,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550129060,0.2498485,1825.2,1824.8,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550129061,5.3908,1825.1,1824.8,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550129349,4.3028,1824.9,1824.5,0.69244787]
["bitfinex-derivatives","ETHF0:USTF0",1680550129554,1.094,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550132252,1.34835265,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550132652,4.55615265,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550132852,1.34835265,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550134958,1.89818716,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550135663,5.10598716,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550139055,1.89818716,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550139668,1.34835265,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550140662,0.25435265,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550140849,1.09,1824.8,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550144959,4.2978,1824.8,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550147063,0.25360176,1824.7,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550149470,0.25360176,1824.7,1824.5,1.2104639]
["bitfinex-derivatives","ETHF0:USTF0",1680550151473,1.094,1824.9,1824.5,1.2104639]
["bitfinex-derivatives","ETHF0:USTF0",1680550155877,4.89094571,1825.0,1824.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550159778,1.68314571,1825.0,1824.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550160079,1.63641758,1825.1,1824.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550162074,0.25134956,1825.0,1824.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550162577,0.25134956,1825.0,1824.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550162972,4.06033536,1825.2,1824.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550163976,4.60667084,1825.2,1824.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550164179,5.69767084,1825.2,1824.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550164770,0.85253536,1825.1,1824.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550166979,0.85253536,1825.0,1824.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550168880,0.85253536,1825.1,1824.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550169781,0.85253536,1825.0,1824.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550169969,0.85253536,1825.0,1824.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550172086,0.85253536,1825.0,1824.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550173680,0.85253536,1824.9,1824.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550174283,0.85253536,1825.0,1824.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550176081,0.85253536,1825.0,1824.8,4.87678397]
["bitfinex-derivatives","ETHF0:USTF0",1680550176688,0.85253536,1825.1,1824.8,4.87678397]
["bitfinex-derivatives","ETHF0:USTF0",1680550176887,0.85253536,1825.0,1824.8,4.87678397]
["bitfinex-derivatives","ETHF0:USTF0",1680550177580,0.85253536,1824.9,1824.7,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550177785,1.94653536,1825.0,1824.7,3.78178397]
["bitfinex-derivatives","ETHF0:USTF0",1680550178489,0.85253536,1825.0,1824.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550182374,0.85253536,1825.0,1824.8,1.08869419]
["bitfinex-derivatives","ETHF0:USTF0",1680550186986,0.85253536,1824.9,1824.8,1.08869419]
["bitfinex-derivatives","ETHF0:USTF0",1680550189291,0.85253536,1825.0,1824.8,1.08869419]
["bitfinex-derivatives","ETHF0:USTF0",1680550191991,0.85253536,1825.0,1824.8,1.66267816]
["bitfinex-derivatives","ETHF0:USTF0",1680550192197,0.2372086,1824.9,1824.8,1.66267816]
["bitfinex-derivatives","ETHF0:USTF0",1680550192384,1.08974396,1824.9,1824.8,1.66267816]
["bitfinex-derivatives","ETHF0:USTF0",1680550192591,1.08974396,1824.9,1824.8,1.08869419]
["bitfinex-derivatives","ETHF0:USTF0",1680550193995,1.08974396,1824.9,1824.7,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550194694,1.08974396,1824.9,1824.7,1.43577422]
["bitfinex-derivatives","ETHF0:USTF0",1680550196194,1.08974396,1824.9,1824.8,0.57398397]
["bitfinex-derivatives","ETHF0:USTF0",1680550196894,1.08974396,1824.9,1824.8,1.66898397]
["bitfinex-derivatives","ETHF0:USTF0",1680550200497,1.08974396,1824.9,1824.8,3.52277422]
["bitfinex-derivatives","ETHF0:USTF0",1680550200697,1.08974396,1824.9,1824.8,2.94879025]
["bitfinex-derivatives","ETHF0:USTF0",1680550200893,0.2372086,1824.9,1824.8,2.94879025]
["bitfinex-derivatives","ETHF0:USTF0",1680550201495,1.08974396,1824.9,1824.8,2.53132635]
["bitfinex-derivatives","ETHF0:USTF0",1680550201696,1.08974396,1824.9,1824.8,1.95679025]
["bitfinex-derivatives","ETHF0:USTF0",1680550201899,1.08974396,1824.9,1824.8,1.94579025]
["bitfinex-derivatives","ETHF0:USTF0",1680550202100,0.2372086,1824.9,1824.8,1.94579025]
["bitfinex-derivatives","ETHF0:USTF0",1680550202297,0.2372086,1824.9,1824.8,2.23306782]
["bitfinex-derivatives","ETHF0:USTF0",1680550202599,0.2372086,1824.9,1824.8,3.23306782]
["bitfinex-derivatives","ETHF0:USTF0",1680550203092,0.85798541,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550203298,0.85798541,1825.1,1825.0,5.95828277]
["bitfinex-derivatives","ETHF0:USTF0",1680550204396,0.85798541,1825.1,1825.0,6.82000693]
["bitfinex-derivatives","ETHF0:USTF0",1680550205004,0.85798541,1825.1,1825.0,6.24552416]
["bitfinex-derivatives","ETHF0:USTF0",1680550205303,0.85798541,1825.1,1825.0,6.81997893]
["bitfinex-derivatives","ETHF0:USTF0",1680550205504,0.85798541,1825.1,1825.0,5.95825477]
["bitfinex-derivatives","ETHF0:USTF0",1680550206003,0.85798541,1825.1,1825.0,6.02524661]
["bitfinex-derivatives","ETHF0:USTF0",1680550206201,0.85798541,1825.1,1825.0,1.72544661]
["bitfinex-derivatives","ETHF0:USTF0",1680550206404,0.85798541,1825.1,1825.0,4.93324661]
["bitfinex-derivatives","ETHF0:USTF0",1680550208094,1.42894302,1825.1,1825.0,4.93324661]
["bitfinex-derivatives","ETHF0:USTF0",1680550208297,0.85798541,1825.1,1825.0,4.93324661]
["bitfinex-derivatives","ETHF0:USTF0",1680550209796,1.14398676,1825.4,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550210002,1.14398676,1825.4,1825.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550210996,1.14398676,1825.5,1825.3,4.86922571]
["bitfinex-derivatives","ETHF0:USTF0",1680550211196,1.14398676,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550211400,1.14398676,1825.6,1825.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550211797,1.14398676,1825.5,1825.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550212202,1.14398676,1825.5,1825.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550213806,1.14398676,1825.5,1825.4,1.1745465]
["bitfinex-derivatives","ETHF0:USTF0",1680550215199,1.14398676,1825.6,1825.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1680550216302,1.14398676,1825.6,1825.5,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680550216902,1.14398676,1825.6,1825.4,1.0905465]
["bitfinex-derivatives","ETHF0:USTF0",1680550217102,1.14398676,1825.6,1825.4,0.0905465]
["bitfinex-derivatives","ETHF0:USTF0",1680550218416,1.14398676,1825.5,1825.4,0.0905465]
["bitfinex-derivatives","ETHF0:USTF0",1680550218606,4.35178676,1825.5,1825.4,0.0905465]
["bitfinex-derivatives","ETHF0:USTF0",1680550218806,4.63778344,1825.5,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550219009,1.13845678,1825.4,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550221815,2.22845678,1825.4,1825.0,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1680550222010,2.22845678,1825.4,1824.9,6.60412571]
["bitfinex-derivatives","ETHF0:USTF0",1680550222211,4.34625678,1825.3,1824.9,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1680550222403,4.34625678,1825.3,1825.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550224110,3.2078,1825.1,1824.9,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1680550224316,3.2078,1825.1,1824.8,1.66842571]
["bitfinex-derivatives","ETHF0:USTF0",1680550224514,0.01414096,1825.0,1824.8,1.66842571]
["bitfinex-derivatives","ETHF0:USTF0",1680550224913,1.09,1825.2,1824.8,1.66842571]
["bitfinex-derivatives","ETHF0:USTF0",1680550225913,3.2078,1824.9,1824.7,1.12768658]
["bitfinex-derivatives","ETHF0:USTF0",1680550226114,4.3028,1824.9,1824.5,2.64591594]
["bitfinex-derivatives","ETHF0:USTF0",1680550226314,4.3028,1824.9,1824.5,1.78427737]
["bitfinex-derivatives","ETHF0:USTF0",1680550226707,1.095,1824.9,1824.5,1.78427737]
["bitfinex-derivatives","ETHF0:USTF0",1680550228721,0.01564234,1824.8,1824.5,1.78427737]
["bitfinex-derivatives","ETHF0:USTF0",1680550228918,1.095,1824.9,1824.5,1.2104639]
["bitfinex-derivatives","ETHF0:USTF0",1680550229318,3.2078,1824.8,1824.5,1.2104639]
["bitfinex-derivatives","ETHF0:USTF0",1680550229636,4.34625678,1824.8,1824.5,1.2104639]
["bitfinex-derivatives","ETHF0:USTF0",1680550229925,3.2078,1824.8,1824.5,1.2104639]
["bitfinex-derivatives","ETHF0:USTF0",1680550230727,4.2958,1824.8,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550232127,1.094,1824.7,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550236326,2.22645678,1825.0,1824.5,1.2054639]
["bitfinex-derivatives","ETHF0:USTF0",1680550236628,2.22645678,1825.0,1824.5,2.2054639]
["bitfinex-derivatives","ETHF0:USTF0",1680550239028,3.2078,1824.9,1824.5,1.2054639]
["bitfinex-derivatives","ETHF0:USTF0",1680550239534,3.2078,1824.7,1824.5,1.2054639]
["bitfinex-derivatives","ETHF0:USTF0",1680550240735,1.091,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550243737,1.10814405,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550246043,0.01714405,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550246338,4.2988,1824.7,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550248936,1.09,1824.9,1824.5,1.2024639]
["bitfinex-derivatives","ETHF0:USTF0",1680550249148,0.53576596,1825.0,1824.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550249333,4.3018,1825.1,1824.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550249529,4.3018,1825.1,1824.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550250333,4.3018,1825.1,1824.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550252236,1.091,1825.0,1824.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550253127,3.2078,1824.9,1824.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550253340,1.09,1824.8,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550254432,3.2078,1824.7,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550256542,1.094,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550258747,1.11114405,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550262244,1.10814405,1824.6,1824.5,0.1184639]
["bitfinex-derivatives","ETHF0:USTF0",1680550264045,1.0,1824.5,1824.1,1.12141347]
["bitfinex-derivatives","ETHF0:USTF0",1680550264237,4.3018,1824.2,1823.7,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550264444,1.088,1824.0,1823.6,6.88740311]
["bitfinex-derivatives","ETHF0:USTF0",1680550264636,1.088,1824.0,1823.6,2.21820311]
["bitfinex-derivatives","ETHF0:USTF0",1680550266350,1.09,1824.3,1823.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550267044,1.09,1824.3,1823.9,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550267751,1.09,1824.3,1823.9,4.86861347]
["bitfinex-derivatives","ETHF0:USTF0",1680550269343,1.09,1824.3,1823.9,5.73025204]
["bitfinex-derivatives","ETHF0:USTF0",1680550270347,1.09,1824.3,1823.9,4.86861347]
["bitfinex-derivatives","ETHF0:USTF0",1680550270545,1.09,1824.3,1823.9,5.73025204]
["bitfinex-derivatives","ETHF0:USTF0",1680550270949,0.5367512,1824.4,1824.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550271149,1.94707777,1824.5,1824.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550271349,1.94707777,1824.5,1824.1,4.86861347]
["bitfinex-derivatives","ETHF0:USTF0",1680550271849,2.50121768,1824.5,1824.1,4.86861347]
["bitfinex-derivatives","ETHF0:USTF0",1680550273753,0.0186461,1824.4,1824.1,4.86861347]
["bitfinex-derivatives","ETHF0:USTF0",1680550277755,0.0186461,1824.4,1824.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550277958,0.0186461,1824.4,1824.1,4.86861347]
["bitfinex-derivatives","ETHF0:USTF0",1680550279564,0.0186461,1824.4,1824.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550279856,4.59601675,1824.7,1824.3,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680550280055,4.59601675,1824.7,1824.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550280970,0.85307777,1824.6,1824.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550281156,4.59601675,1824.7,1824.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550281356,0.85307777,1824.6,1824.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550281862,0.85307777,1824.6,1824.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550284859,0.85307777,1824.6,1824.3,4.86861347]
["bitfinex-derivatives","ETHF0:USTF0",1680550285058,0.85307777,1824.6,1824.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550285262,0.85307777,1824.7,1824.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550286664,0.85307777,1824.7,1824.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680550286860,0.85307777,1824.7,1824.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550288757,0.86947093,1824.7,1824.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550290366,0.86947093,1824.7,1824.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550292066,0.86947093,1824.7,1824.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550294567,0.86947093,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550294868,1.42998344,1825.2,1824.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680550295078,4.63778344,1825.3,1825.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550296570,5.73278344,1825.3,1824.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550298374,2.52498344,1825.3,1824.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550299763,1.095,1825.3,1824.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550301076,6.29043516,1825.5,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550301272,1.42998344,1825.4,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550301466,5.73178344,1825.5,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550302373,5.73178344,1825.5,1825.2,0.14390907]
["bitfinex-derivatives","ETHF0:USTF0",1680550302576,5.73178344,1825.5,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550307386,2.52398344,1825.5,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550309286,1.094,1825.5,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550310488,2.52398344,1825.5,1825.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550311683,1.094,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550313892,2.52398344,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550314790,1.094,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550316893,2.52398344,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550317895,1.094,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550318607,1.094,1825.5,1825.3,0.14464782]
["bitfinex-derivatives","ETHF0:USTF0",1680550318796,2.52398344,1825.5,1825.3,0.14464782]
["bitfinex-derivatives","ETHF0:USTF0",1680550320498,1.094,1825.5,1825.3,0.14464782]
["bitfinex-derivatives","ETHF0:USTF0",1680550322004,1.99069501,1825.6,1825.3,0.14464782]
["bitfinex-derivatives","ETHF0:USTF0",1680550324709,1.13986502,1825.5,1825.3,0.14464782]
["bitfinex-derivatives","ETHF0:USTF0",1680550325309,1.13986502,1825.4,1825.3,0.14464782]
["bitfinex-derivatives","ETHF0:USTF0",1680550326107,1.13986502,1825.5,1825.3,0.14464782]
["bitfinex-derivatives","ETHF0:USTF0",1680550326309,1.13986502,1825.6,1825.4,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680550326510,1.13986502,1825.7,1825.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550326711,1.13986502,1825.7,1825.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550326906,1.13986502,1825.7,1825.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550329218,1.13986502,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550330413,1.42998344,1825.7,1825.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550330609,1.13842361,1825.6,1825.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550332105,1.13842361,1825.6,1825.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550332509,0.56921444,1825.5,1825.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550333718,0.56921444,1825.5,1825.4,4.55931499]
["bitfinex-derivatives","ETHF0:USTF0",1680550334320,1.13842361,1825.7,1825.5,0.56898556]
["bitfinex-derivatives","ETHF0:USTF0",1680550334523,1.13842361,1825.7,1825.6,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550335420,2.52498344,1825.8,1825.4,0.25951499]
["bitfinex-derivatives","ETHF0:USTF0",1680550335620,2.52498344,1825.8,1825.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550335621,1.094,1825.5,1825.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550335819,1.13891058,1825.4,1825.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550336019,2.23291058,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550336218,1.13891058,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550337120,1.13891058,1825.4,1825.2,0.09669011]
["bitfinex-derivatives","ETHF0:USTF0",1680550337520,1.13891058,1825.4,1825.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550338216,1.13891058,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550338418,1.13891058,1825.5,1825.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550342129,1.13891058,1825.5,1825.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550342325,1.13891058,1825.6,1825.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550342520,1.13891058,1825.6,1825.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680550342935,1.13891058,1825.7,1825.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680550343129,1.13891058,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550343432,1.13891058,1825.6,1825.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550344321,1.13891058,1825.7,1825.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550344525,1.42998344,1825.8,1825.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550344727,1.71037031,1826.0,1825.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550344930,1.42169613,1825.8,1825.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550348533,1.42169613,1825.8,1825.7,1.32137279]
["bitfinex-derivatives","ETHF0:USTF0",1680550350238,1.42169613,1825.8,1825.7,2.40737279]
["bitfinex-derivatives","ETHF0:USTF0",1680550350427,2.10116381,1825.9,1825.7,2.40737279]
["bitfinex-derivatives","ETHF0:USTF0",1680550350625,1.42169613,1825.9,1825.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550351937,1.13695439,1825.9,1825.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550353737,1.13695439,1826.0,1825.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550353932,1.13695439,1826.0,1825.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550354338,1.13666862,1826.0,1825.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550354534,1.13666862,1826.1,1825.9,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1680550354736,1.13666862,1826.1,1826.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550355828,1.13666862,1826.2,1826.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550356039,1.13666862,1826.2,1826.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680550356833,1.13666862,1826.2,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550357636,1.42169613,1826.3,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550357832,1.1353076,1826.2,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550359939,0.85113802,1826.2,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550360243,0.85113802,1826.2,1826.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680550361044,0.85113802,1826.3,1826.1,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680550361239,0.85113802,1826.3,1826.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550363246,0.85113802,1826.4,1826.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550363543,0.85113802,1826.4,1826.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550363742,0.85113802,1826.4,1826.3,2.71411449]
["bitfinex-derivatives","ETHF0:USTF0",1680550364151,0.85113802,1826.5,1826.3,2.71411449]
["bitfinex-derivatives","ETHF0:USTF0",1680550364335,0.85113802,1826.5,1826.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550364542,0.85113802,1826.5,1826.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680550364739,1.1353076,1826.6,1826.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680550364740,0.85113802,1826.6,1826.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680550364944,0.85113802,1826.6,1826.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550367845,0.85113802,1826.7,1826.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550368049,0.85113802,1826.7,1826.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550369243,0.85113802,1826.8,1826.7,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1680550369439,0.84912927,1827.0,1826.7,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1680550369660,0.84912927,1827.1,1826.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1680550369954,1.1353076,1827.2,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550369955,0.84912927,1827.2,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550370149,0.84912927,1827.2,1827.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550372554,0.84912927,1827.3,1827.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550372755,0.84912927,1827.3,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550374553,0.84912927,1827.4,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550374858,1.1353076,1827.4,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550375053,1.1353076,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550375857,0.84672038,1827.4,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550376855,0.84672038,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550378666,0.84672038,1827.5,1827.4,1.1517462]
["bitfinex-derivatives","ETHF0:USTF0",1680550378966,0.47150235,1827.3,1827.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550379457,1.31796892,1827.3,1827.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550380366,1.31796892,1827.3,1827.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550381065,0.47150235,1827.3,1827.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550382570,1.31796892,1827.3,1827.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550383473,0.47150235,1827.3,1827.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550384869,0.47150235,1827.3,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550385065,0.47150235,1827.3,1827.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680550390079,0.47150235,1827.3,1827.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550391081,1.56150235,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550391280,2.40796892,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550391981,2.40796892,1827.3,1826.8,0.55301243]
["bitfinex-derivatives","ETHF0:USTF0",1680550392192,2.40796892,1827.3,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550392896,0.84646657,1827.2,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550393791,0.84646657,1827.2,1826.9,0.73553548]
["bitfinex-derivatives","ETHF0:USTF0",1680550394292,0.84646657,1827.2,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550394893,1.091,1827.0,1826.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550398491,1.93746657,1827.0,1826.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550398791,0.84646657,1827.1,1826.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550399395,1.38621616,1827.2,1826.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550399895,0.84646657,1827.1,1826.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550400390,0.84646657,1827.1,1827.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550400587,0.84646657,1827.2,1827.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550402003,0.84646657,1827.2,1827.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550402596,1.60680995,1827.3,1827.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550402597,0.47150235,1827.3,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550402897,0.47150235,1827.3,1827.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680550407409,0.84646657,1827.5,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550407707,0.84646657,1827.6,1827.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550407913,0.84646657,1827.5,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550408209,0.84646657,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550408705,0.84646657,1827.5,1827.4,2.05619225]
["bitfinex-derivatives","ETHF0:USTF0",1680550409805,1.1353076,1827.6,1827.4,2.05619225]
["bitfinex-derivatives","ETHF0:USTF0",1680550410006,0.85046147,1827.5,1827.4,0.96219225]
["bitfinex-derivatives","ETHF0:USTF0",1680550410207,0.85046147,1827.5,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550410907,1.1353076,1827.6,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550411100,0.85017862,1827.5,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550411303,0.85017862,1827.5,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550412207,1.1353076,1827.5,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550412403,1.1353076,1827.6,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550412603,1.1353076,1827.6,1827.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550413310,1.42169613,1827.7,1827.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550413905,1.13414165,1827.6,1827.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550414208,1.42169613,1827.6,1827.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550416110,1.42169613,1827.7,1827.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550416305,2.10049188,1827.7,1827.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550416517,1.42169613,1827.6,1827.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550416808,0.85071154,1827.4,1827.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550420112,0.85071154,1827.5,1827.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550420306,0.85071154,1827.4,1827.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550421920,0.85071154,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550422131,0.85071154,1827.5,1827.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550423722,0.85071154,1827.5,1827.4,2.0531733]
["bitfinex-derivatives","ETHF0:USTF0",1680550427615,0.85071154,1827.5,1827.4,2.60595097]
["bitfinex-derivatives","ETHF0:USTF0",1680550429826,0.85071154,1827.5,1827.4,2.0531733]
["bitfinex-derivatives","ETHF0:USTF0",1680550430013,1.13428206,1827.5,1827.4,2.0531733]
["bitfinex-derivatives","ETHF0:USTF0",1680550430812,1.13428206,1827.5,1827.4,0.9611733]
["bitfinex-derivatives","ETHF0:USTF0",1680550431019,1.094,1827.5,1827.4,0.9611733]
["bitfinex-derivatives","ETHF0:USTF0",1680550431215,2.51569613,1827.5,1827.4,0.64430818]
["bitfinex-derivatives","ETHF0:USTF0",1680550431416,3.73095847,1827.5,1827.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550431618,0.8516455,1827.2,1827.1,0.44370404]
["bitfinex-derivatives","ETHF0:USTF0",1680550431824,0.8516455,1827.2,1826.9,0.54156419]
["bitfinex-derivatives","ETHF0:USTF0",1680550432016,0.8516455,1827.2,1826.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550432725,0.8516455,1827.1,1826.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550433723,0.8516455,1827.0,1826.7,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1680550434721,0.8516455,1827.0,1826.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550438727,0.8516455,1827.0,1826.8,0.44579992]
["bitfinex-derivatives","ETHF0:USTF0",1680550440324,0.8516455,1826.9,1826.8,0.44579992]
["bitfinex-derivatives","ETHF0:USTF0",1680550440522,0.8516455,1827.0,1826.8,0.44579992]
["bitfinex-derivatives","ETHF0:USTF0",1680550442127,0.8516455,1826.9,1826.8,0.44579992]
["bitfinex-derivatives","ETHF0:USTF0",1680550442429,0.8516455,1826.9,1826.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550446529,1.39626921,1827.0,1826.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550452035,1.39626921,1827.0,1826.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550453736,1.39626921,1827.0,1826.8,0.27725831]
["bitfinex-derivatives","ETHF0:USTF0",1680550454334,0.56821289,1826.9,1826.8,0.27725831]
["bitfinex-derivatives","ETHF0:USTF0",1680550458141,0.8516455,1826.9,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550458345,0.56818685,1826.8,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550462038,0.56818685,1826.8,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550466652,1.41983235,1826.8,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550467349,0.56818685,1826.8,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550467542,0.56818685,1826.8,1826.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550467742,1.41983235,1826.8,1826.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550468744,1.41983235,1826.8,1826.6,0.2780138]
["bitfinex-derivatives","ETHF0:USTF0",1680550468941,1.66218685,1826.7,1826.3,5.91552856]
["bitfinex-derivatives","ETHF0:USTF0",1680550469245,0.56825174,1826.5,1826.4,0.04469753]
["bitfinex-derivatives","ETHF0:USTF0",1680550469550,0.56825174,1826.5,1826.2,6.63881347]
["bitfinex-derivatives","ETHF0:USTF0",1680550469849,0.56825174,1826.5,1826.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550470256,1.41989724,1826.5,1826.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550470446,0.56825174,1826.5,1826.2,1.63469047]
["bitfinex-derivatives","ETHF0:USTF0",1680550471551,0.56825174,1826.4,1826.2,1.63469047]
["bitfinex-derivatives","ETHF0:USTF0",1680550471751,0.60875811,1826.4,1826.2,1.63469047]
["bitfinex-derivatives","ETHF0:USTF0",1680550472153,0.60875811,1826.4,1826.2,0.54269047]
["bitfinex-derivatives","ETHF0:USTF0",1680550472354,0.04050637,1826.4,1826.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550473350,0.60875811,1826.4,1826.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550473559,0.56825174,1826.3,1826.1,0.55381758]
["bitfinex-derivatives","ETHF0:USTF0",1680550473755,1.095,1826.2,1826.0,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550473951,1.66325174,1826.2,1825.9,1.43545204]
["bitfinex-derivatives","ETHF0:USTF0",1680550474460,1.095,1826.2,1825.9,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550475654,1.66325174,1826.2,1825.9,1.43545204]
["bitfinex-derivatives","ETHF0:USTF0",1680550476457,0.0674866,1826.1,1825.9,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550476655,1.095,1826.2,1825.9,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550477752,1.095,1826.2,1825.9,1.13279778]
["bitfinex-derivatives","ETHF0:USTF0",1680550478155,1.64407887,1826.2,1825.9,1.13279778]
["bitfinex-derivatives","ETHF0:USTF0",1680550480354,1.64407887,1826.2,1825.9,0.55898431]
["bitfinex-derivatives","ETHF0:USTF0",1680550480545,1.64407887,1826.2,1825.8,1.43545204]
["bitfinex-derivatives","ETHF0:USTF0",1680550480856,1.64407887,1826.2,1825.8,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550482259,1.66225174,1826.3,1825.8,2.19584113]
["bitfinex-derivatives","ETHF0:USTF0",1680550483758,0.06714494,1826.2,1825.8,2.19584113]
["bitfinex-derivatives","ETHF0:USTF0",1680550490566,0.06714494,1826.2,1825.8,1.62202766]
["bitfinex-derivatives","ETHF0:USTF0",1680550492063,0.06714494,1826.2,1825.8,2.19584113]
["bitfinex-derivatives","ETHF0:USTF0",1680550492468,0.06714494,1826.2,1825.8,1.62202766]
["bitfinex-derivatives","ETHF0:USTF0",1680550493070,0.06714494,1826.2,1825.8,2.19584113]
["bitfinex-derivatives","ETHF0:USTF0",1680550496372,0.06714494,1826.2,1825.8,1.62202766]
["bitfinex-derivatives","ETHF0:USTF0",1680550496568,0.06714494,1826.2,1825.8,2.19584113]
["bitfinex-derivatives","ETHF0:USTF0",1680550500374,0.06714494,1826.2,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550506173,0.56825174,1826.4,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550506372,0.05883196,1826.2,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550506572,0.56825174,1826.4,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550506770,0.05880686,1826.2,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550507076,0.56825174,1826.4,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550507470,0.05878319,1826.3,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550507770,0.56825174,1826.4,1826.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550507966,0.56825174,1826.4,1826.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550508175,0.05874822,1826.3,1826.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550508375,0.56825174,1826.4,1826.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550508578,0.05872595,1826.2,1826.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550508877,0.56825174,1826.4,1826.1,1.66081347]
["bitfinex-derivatives","ETHF0:USTF0",1680550510380,1.65925174,1826.4,1826.1,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550510580,2.51089724,1826.4,1826.1,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550512081,0.56825174,1826.3,1826.1,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550512277,0.56825174,1826.3,1825.9,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550512278,1.66225174,1826.2,1825.9,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550512578,0.56825174,1826.1,1825.9,0.57381347]
["bitfinex-derivatives","ETHF0:USTF0",1680550514385,0.56825174,1826.0,1825.9,0.86163857]
["bitfinex-derivatives","ETHF0:USTF0",1680550515380,0.6266592,1826.0,1825.9,0.86163857]
["bitfinex-derivatives","ETHF0:USTF0",1680550516275,0.6266592,1826.0,1825.9,1.43579426]
["bitfinex-derivatives","ETHF0:USTF0",1680550516473,0.91005296,1826.0,1825.9,0.57415569]
["bitfinex-derivatives","ETHF0:USTF0",1680550521180,0.62730505,1826.0,1825.9,1.66815569]
["bitfinex-derivatives","ETHF0:USTF0",1680550521583,0.56889759,1826.1,1825.9,1.9550807]
["bitfinex-derivatives","ETHF0:USTF0",1680550521782,0.56889759,1826.1,1826.0,1.66605513]
["bitfinex-derivatives","ETHF0:USTF0",1680550522884,0.56889759,1826.1,1826.0,1.9530807]
["bitfinex-derivatives","ETHF0:USTF0",1680550523496,0.56889759,1826.1,1826.0,2.52710531]
["bitfinex-derivatives","ETHF0:USTF0",1680550524898,0.56889759,1826.1,1826.0,1.66602461]
["bitfinex-derivatives","ETHF0:USTF0",1680550525196,0.56889759,1826.1,1826.0,2.52710531]
["bitfinex-derivatives","ETHF0:USTF0",1680550526293,0.56889759,1826.1,1826.0,2.52710746]
["bitfinex-derivatives","ETHF0:USTF0",1680550526488,0.56889759,1826.1,1826.0,1.9530807]
["bitfinex-derivatives","ETHF0:USTF0",1680550526692,1.42054309,1826.2,1826.0,1.9530807]
["bitfinex-derivatives","ETHF0:USTF0",1680550526987,0.8516455,1826.2,1826.1,0.57401656]
["bitfinex-derivatives","ETHF0:USTF0",1680550528098,0.8516455,1826.2,1826.0,1.43509726]
["bitfinex-derivatives","ETHF0:USTF0",1680550528296,0.8516455,1826.2,1826.1,0.57401656]
["bitfinex-derivatives","ETHF0:USTF0",1680550529796,0.90936931,1826.2,1826.1,0.57401656]
["bitfinex-derivatives","ETHF0:USTF0",1680550532903,0.62660487,1826.2,1826.1,0.57401656]
["bitfinex-derivatives","ETHF0:USTF0",1680550533396,1.47825037,1826.2,1826.1,0.57401656]
["bitfinex-derivatives","ETHF0:USTF0",1680550533905,0.62660487,1826.2,1826.1,0.57401656]
["bitfinex-derivatives","ETHF0:USTF0",1680550535201,0.62660487,1826.2,1826.1,0.56801454]
["bitfinex-derivatives","ETHF0:USTF0",1680550536000,1.47825037,1826.2,1826.1,0.56801454]
["bitfinex-derivatives","ETHF0:USTF0",1680550536395,0.62660487,1826.2,1826.1,0.56801454]
["bitfinex-derivatives","ETHF0:USTF0",1680550536796,1.47825037,1826.2,1826.1,0.56801454]
["bitfinex-derivatives","ETHF0:USTF0",1680550537204,0.62660487,1826.2,1826.1,0.56801454]
["bitfinex-derivatives","ETHF0:USTF0",1680550537394,0.62660487,1826.2,1826.1,1.65501454]
["bitfinex-derivatives","ETHF0:USTF0",1680550537604,0.62660487,1826.2,1826.1,2.9480807]
["bitfinex-derivatives","ETHF0:USTF0",1680550537901,0.8516455,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550537902,1.42052656,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550538798,0.56888106,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550542007,0.56888106,1826.3,1826.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550542910,0.56888106,1826.3,1826.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550544813,0.6259003,1826.3,1826.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550547309,0.90866474,1826.3,1826.1,1.6820807]
["bitfinex-derivatives","ETHF0:USTF0",1680550547508,0.56890409,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680550548210,0.56890409,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550550115,0.8516455,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550551816,1.42080439,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550553619,0.8516455,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550554215,1.42078917,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550555320,0.8516455,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550557119,0.56900961,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550559025,1.42065511,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550560027,1.4769681,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550560331,0.6253226,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550562937,1.4769681,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550563237,0.90795849,1826.2,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550563538,0.90795849,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550565332,0.05631299,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550566541,1.19184032,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550567338,0.9103153,1826.2,1826.1,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680550567733,0.9103153,1826.2,1826.1,6.7108807]
["bitfinex-derivatives","ETHF0:USTF0",1680550570845,0.62530585,1826.2,1826.1,7.5318807]
["bitfinex-derivatives","ETHF0:USTF0",1680550571045,0.05631299,1826.2,1826.1,7.81986782]
["bitfinex-derivatives","ETHF0:USTF0",1680550571240,0.56899286,1826.3,1826.1,7.91404719]
["bitfinex-derivatives","ETHF0:USTF0",1680550571436,0.56899286,1826.3,1826.2,2.67553841]
["bitfinex-derivatives","ETHF0:USTF0",1680550572542,0.56899286,1826.3,1826.2,1.68253841]
["bitfinex-derivatives","ETHF0:USTF0",1680550572738,1.13552733,1826.3,1826.1,3.30197937]
["bitfinex-derivatives","ETHF0:USTF0",1680550573041,0.85335625,1826.2,1826.1,3.30197937]
["bitfinex-derivatives","ETHF0:USTF0",1680550573543,0.85335625,1826.2,1826.1,4.12297937]
["bitfinex-derivatives","ETHF0:USTF0",1680550574742,0.85335625,1826.2,1826.1,5.80551778]
["bitfinex-derivatives","ETHF0:USTF0",1680550575041,0.56893658,1826.2,1826.1,4.94397937]
["bitfinex-derivatives","ETHF0:USTF0",1680550575840,0.56893658,1826.2,1826.1,6.09304719]
["bitfinex-derivatives","ETHF0:USTF0",1680550576636,0.85335625,1826.2,1826.1,4.98446325]
["bitfinex-derivatives","ETHF0:USTF0",1680550576840,0.90211454,1826.2,1826.1,4.89028388]
["bitfinex-derivatives","ETHF0:USTF0",1680550577143,0.90211454,1826.2,1826.1,5.16228388]
["bitfinex-derivatives","ETHF0:USTF0",1680550577341,1.42248664,1826.2,1826.1,5.16228388]
["bitfinex-derivatives","ETHF0:USTF0",1680550578238,0.85335625,1826.2,1826.1,5.16228388]
["bitfinex-derivatives","ETHF0:USTF0",1680550580251,0.85335625,1826.3,1826.1,5.16228388]
["bitfinex-derivatives","ETHF0:USTF0",1680550580454,0.85335625,1826.2,1826.1,5.16228388]
["bitfinex-derivatives","ETHF0:USTF0",1680550580845,1.13552733,1826.3,1826.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550581040,0.85348777,1826.2,1826.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550581249,0.90190381,1826.2,1826.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550581749,0.04841604,1826.2,1826.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550582147,1.18394337,1826.2,1826.0,1.95348388]
["bitfinex-derivatives","ETHF0:USTF0",1680550582347,0.85359433,1826.1,1826.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550583047,0.85359433,1826.1,1825.9,4.06928388]
["bitfinex-derivatives","ETHF0:USTF0",1680550583252,0.85359433,1826.0,1825.9,4.06928388]
["bitfinex-derivatives","ETHF0:USTF0",1680550583445,0.85359433,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550584151,0.85359433,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550584343,0.85359433,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550589053,0.85359433,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550589954,0.9015988,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550590347,0.04800447,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550591154,0.9015988,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550594059,0.9015988,1826.0,1825.8,1.63002766]
["bitfinex-derivatives","ETHF0:USTF0",1680550596455,0.9015988,1826.0,1825.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550598764,0.9015988,1826.0,1825.7,3.75852473]
["bitfinex-derivatives","ETHF0:USTF0",1680550599261,0.85359433,1825.9,1825.7,3.75852473]
["bitfinex-derivatives","ETHF0:USTF0",1680550599462,0.85359433,1825.9,1825.7,0.55072473]
["bitfinex-derivatives","ETHF0:USTF0",1680550599663,0.85359433,1825.9,1825.6,2.72349485]
["bitfinex-derivatives","ETHF0:USTF0",1680550599962,0.9015988,1826.0,1825.6,2.72349485]
["bitfinex-derivatives","ETHF0:USTF0",1680550602061,1.9885988,1826.0,1825.6,1.63149485]
["bitfinex-derivatives","ETHF0:USTF0",1680550602370,1.9885988,1826.0,1825.5,10.07538388]
["bitfinex-derivatives","ETHF0:USTF0",1680550602568,2.53203383,1826.0,1825.5,10.07538388]
["bitfinex-derivatives","ETHF0:USTF0",1680550604470,2.53203383,1826.0,1825.5,11.68647099]
["bitfinex-derivatives","ETHF0:USTF0",1680550604870,2.7305759,1826.0,1825.5,11.68647099]
["bitfinex-derivatives","ETHF0:USTF0",1680550605569,5.9383759,1826.0,1825.5,11.68647099]
["bitfinex-derivatives","ETHF0:USTF0",1680550606273,2.7305759,1826.0,1825.5,11.68647099]
["bitfinex-derivatives","ETHF0:USTF0",1680550609779,2.7305759,1826.0,1825.5,10.82498711]
["bitfinex-derivatives","ETHF0:USTF0",1680550610169,2.7305759,1826.0,1825.5,11.68647099]
["bitfinex-derivatives","ETHF0:USTF0",1680550610976,2.7305759,1826.0,1825.5,10.82498711]
["bitfinex-derivatives","ETHF0:USTF0",1680550612072,1.093,1825.9,1825.5,10.82198711]
["bitfinex-derivatives","ETHF0:USTF0",1680550615773,1.093,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550618877,2.53203383,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550619976,2.65408625,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550620485,2.11065122,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550620986,2.11065122,1826.0,1825.7,3.76808722]
["bitfinex-derivatives","ETHF0:USTF0",1680550622185,1.02365122,1826.0,1825.7,4.86008722]
["bitfinex-derivatives","ETHF0:USTF0",1680550622484,0.85359433,1825.9,1825.7,4.86008722]
["bitfinex-derivatives","ETHF0:USTF0",1680550622679,1.02365122,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550622881,0.9015988,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550623483,0.9015988,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550627294,0.85359433,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550628292,0.9015988,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550628885,0.9015988,1826.0,1825.8,4.06928388]
["bitfinex-derivatives","ETHF0:USTF0",1680550629091,0.9015988,1826.0,1825.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680550629294,0.85359433,1826.1,1825.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680550629485,0.85359433,1826.1,1826.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550629885,0.85359433,1826.1,1826.0,4.36044768]
["bitfinex-derivatives","ETHF0:USTF0",1680550631397,0.85359433,1826.1,1826.0,3.26844768]
["bitfinex-derivatives","ETHF0:USTF0",1680550631800,0.85359433,1826.1,1826.0,0.06064768]
["bitfinex-derivatives","ETHF0:USTF0",1680550631999,1.13552733,1826.1,1826.0,0.06064768]
["bitfinex-derivatives","ETHF0:USTF0",1680550632200,1.18936989,1826.1,1825.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550632398,0.85213186,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550633201,0.85225051,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550633699,1.13552733,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550634499,1.13552733,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550634699,1.13552733,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550634903,1.13552733,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550636905,1.18857121,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550639003,0.05304388,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550641706,0.90668675,1825.9,1825.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550643508,0.03980412,1825.9,1825.8,6.16128388]
["bitfinex-derivatives","ETHF0:USTF0",1680550643702,1.13552733,1826.1,1825.8,6.23572908]
["bitfinex-derivatives","ETHF0:USTF0",1680550643895,1.13552733,1826.2,1826.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550645513,1.13552733,1826.3,1826.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550645705,1.13552733,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550651010,1.13552733,1826.3,1826.2,3.28258656]
["bitfinex-derivatives","ETHF0:USTF0",1680550652907,1.13552733,1826.4,1826.2,4.37758656]
["bitfinex-derivatives","ETHF0:USTF0",1680550653204,1.13552733,1826.5,1826.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680550653409,1.13552733,1826.5,1826.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680550653911,1.13552733,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550654108,1.13552733,1826.7,1826.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550656009,1.13552733,1826.8,1826.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550656315,1.13552733,1826.8,1826.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680550661613,1.13552733,1826.8,1826.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680550665017,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550669619,1.13552733,1826.9,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550670317,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550671516,1.13552733,1826.9,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550671922,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550673822,1.13552733,1826.9,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550674316,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550674518,1.13552733,1826.9,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550674818,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550675018,1.13552733,1826.9,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550677435,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550677726,1.13552733,1826.9,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550679833,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550680526,1.13552733,1826.9,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550681730,1.13552733,1826.8,1826.7,0.35794005]
["bitfinex-derivatives","ETHF0:USTF0",1680550682525,1.13552733,1826.8,1826.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550682724,1.13552733,1826.8,1826.7,0.35878844]
["bitfinex-derivatives","ETHF0:USTF0",1680550683135,1.13552733,1826.8,1826.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680550686337,1.13552733,1826.8,1826.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680550686935,1.13806928,1826.9,1826.7,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680550687130,1.13806928,1827.0,1826.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680550687339,1.41940916,1827.0,1826.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680550687636,1.41940916,1827.1,1826.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680550687831,1.41940916,1827.1,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680550689336,1.13873131,1827.1,1827.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680550689838,1.13873131,1827.2,1827.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680550690039,1.13873131,1827.2,1827.1,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680550690832,1.13873131,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550691142,1.13873131,1827.3,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680550691338,1.13873131,1827.3,1827.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680550692137,1.13873131,1827.3,1827.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550693436,1.13873131,1827.4,1827.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550693637,1.41940916,1827.5,1827.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550694138,1.13848855,1827.4,1827.3,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550695050,1.13848855,1827.4,1827.3,4.98160973]
["bitfinex-derivatives","ETHF0:USTF0",1680550699053,1.13848855,1827.5,1827.3,4.98160973]
["bitfinex-derivatives","ETHF0:USTF0",1680550700651,1.13848855,1827.4,1827.3,1.77380973]
["bitfinex-derivatives","ETHF0:USTF0",1680550701144,4.34628855,1827.5,1827.3,1.77380973]
["bitfinex-derivatives","ETHF0:USTF0",1680550701349,1.13848855,1827.4,1827.3,1.77380973]
["bitfinex-derivatives","ETHF0:USTF0",1680550701742,3.23248855,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550701944,3.23248855,1827.4,1826.5,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1680550701945,1.6623425,1827.0,1826.5,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1680550702443,0.5683425,1826.9,1826.5,9.3212]
["bitfinex-derivatives","ETHF0:USTF0",1680550702946,0.5683425,1826.9,1826.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680550704353,0.5683425,1826.9,1826.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550709453,0.5683425,1826.9,1826.8,1.40750689]
["bitfinex-derivatives","ETHF0:USTF0",1680550711551,0.5683425,1826.9,1826.8,0.32150689]
["bitfinex-derivatives","ETHF0:USTF0",1680550711751,0.8523845,1826.9,1826.8,0.32150689]
["bitfinex-derivatives","ETHF0:USTF0",1680550712646,0.8523845,1826.9,1826.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550712847,0.56808711,1826.8,1826.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550713344,0.56808711,1826.8,1826.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550713555,0.56808711,1826.6,1826.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550719569,0.56808711,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550719857,1.42047161,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550720457,0.56808711,1826.5,1826.2,1.62462987]
["bitfinex-derivatives","ETHF0:USTF0",1680550725067,0.56808711,1826.5,1826.3,0.15038838]
["bitfinex-derivatives","ETHF0:USTF0",1680550726271,4.86988711,1826.5,1826.3,0.15038838]
["bitfinex-derivatives","ETHF0:USTF0",1680550726473,4.86988711,1826.5,1826.0,1.63430824]
["bitfinex-derivatives","ETHF0:USTF0",1680550726474,2.14276198,1826.4,1826.0,1.63430824]
["bitfinex-derivatives","ETHF0:USTF0",1680550726775,4.86913959,1826.2,1825.7,4.76808722]
["bitfinex-derivatives","ETHF0:USTF0",1680550726971,4.86913959,1826.2,1825.7,4.85808722]
["bitfinex-derivatives","ETHF0:USTF0",1680550727475,4.86913959,1826.2,1825.7,1.65028722]
["bitfinex-derivatives","ETHF0:USTF0",1680550727681,4.86913959,1826.2,1825.7,4.85808722]
["bitfinex-derivatives","ETHF0:USTF0",1680550727865,4.86913959,1826.2,1825.7,6.46380581]
["bitfinex-derivatives","ETHF0:USTF0",1680550728477,4.86913959,1826.2,1825.7,1.65028722]
["bitfinex-derivatives","ETHF0:USTF0",1680550730870,5.42278497,1826.2,1825.7,4.85808722]
["bitfinex-derivatives","ETHF0:USTF0",1680550731065,5.42278497,1826.2,1825.7,1.65028722]
["bitfinex-derivatives","ETHF0:USTF0",1680550731779,3.2078,1826.0,1825.7,1.65028722]
["bitfinex-derivatives","ETHF0:USTF0",1680550732683,5.42278497,1826.2,1825.7,1.65028722]
["bitfinex-derivatives","ETHF0:USTF0",1680550732878,3.2078,1826.0,1825.7,1.65028722]
["bitfinex-derivatives","ETHF0:USTF0",1680550733078,4.2928,1826.0,1825.7,0.56028722]
["bitfinex-derivatives","ETHF0:USTF0",1680550733381,4.2928,1826.0,1825.5,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1680550733682,4.2928,1826.0,1825.5,11.39096497]
["bitfinex-derivatives","ETHF0:USTF0",1680550733879,0.35148731,1825.9,1825.5,11.39096497]
["bitfinex-derivatives","ETHF0:USTF0",1680550734379,0.35148731,1825.9,1825.5,6.47326497]
["bitfinex-derivatives","ETHF0:USTF0",1680550737482,0.35148731,1825.9,1825.5,4.838225]
["bitfinex-derivatives","ETHF0:USTF0",1680550739988,0.46375539,1825.9,1825.5,4.838225]
["bitfinex-derivatives","ETHF0:USTF0",1680550741978,0.46375539,1825.9,1825.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550744579,0.46375539,1825.9,1825.5,3.751225]
["bitfinex-derivatives","ETHF0:USTF0",1680550744788,0.56733959,1826.4,1825.8,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550744980,0.56733959,1826.5,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550745487,1.1280868,1826.5,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550746884,0.56733959,1826.4,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550747186,1.97909618,1826.5,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550747587,0.56733959,1826.4,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550748389,1.97909618,1826.5,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550748897,0.56733959,1826.4,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550751495,0.56733959,1826.4,1826.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680550752498,0.1612745,1826.3,1826.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680550752702,0.56733959,1826.4,1826.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680550754798,0.56733959,1826.3,1826.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680550755103,0.72849765,1826.3,1826.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680550756400,0.56733959,1826.3,1826.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680550760306,0.56733959,1826.3,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550760699,1.41834897,1826.3,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550761705,0.85100938,1826.3,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550762105,0.85100938,1826.3,1826.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550762304,0.56775452,1826.2,1826.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550763207,0.85100938,1826.2,1826.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550763512,1.41873825,1826.1,1825.7,2.52463676]
["bitfinex-derivatives","ETHF0:USTF0",1680550763809,0.56770365,1825.9,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550764007,0.69984875,1826.0,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550764803,1.55085813,1826.0,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550765304,0.56770365,1825.9,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550768110,1.41871303,1825.9,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550768510,0.56770365,1825.9,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550768908,0.56770365,1825.8,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550769110,1.41871303,1825.9,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550769310,0.56770365,1825.9,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550770005,0.70109997,1825.8,1825.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680550772114,0.70109997,1825.8,1825.6,1.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1680550774814,0.13339632,1825.8,1825.6,1.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1680550775013,0.56770365,1825.8,1825.6,1.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1680550775817,1.41871303,1825.9,1825.6,1.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1680550776917,0.56770365,1825.9,1825.6,1.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1680550781517,1.41871303,1825.9,1825.6,1.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1680550781715,0.56770365,1825.9,1825.6,1.65715288]
["bitfinex-derivatives","ETHF0:USTF0",1680550782117,4.62651303,1825.8,1825.5,1.11657788]
["bitfinex-derivatives","ETHF0:USTF0",1680550782317,0.56770365,1825.7,1825.5,0.543425]
["bitfinex-derivatives","ETHF0:USTF0",1680550782518,0.56770365,1825.7,1825.4,1.65915288]
["bitfinex-derivatives","ETHF0:USTF0",1680550784018,1.65270365,1825.5,1825.3,0.54334067]
["bitfinex-derivatives","ETHF0:USTF0",1680550784223,1.65270365,1825.5,1825.2,1.67603533]
["bitfinex-derivatives","ETHF0:USTF0",1680550784224,5.15280938,1825.4,1825.0,0.57315288]
["bitfinex-derivatives","ETHF0:USTF0",1680550784430,1.094,1825.1,1824.9,0.57315288]
["bitfinex-derivatives","ETHF0:USTF0",1680550784726,1.65071483,1825.3,1825.0,0.57315288]
["bitfinex-derivatives","ETHF0:USTF0",1680550785022,0.76174953,1825.2,1824.9,5.64243676]
["bitfinex-derivatives","ETHF0:USTF0",1680550785521,0.76174953,1825.2,1825.0,0.57315288]
["bitfinex-derivatives","ETHF0:USTF0",1680550785919,0.76174953,1825.2,1824.9,3.78095288]
["bitfinex-derivatives","ETHF0:USTF0",1680550787019,0.76174953,1825.2,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550787218,0.56671483,1825.5,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550787526,0.56671483,1825.5,1825.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550787727,4.62552421,1825.6,1825.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550788219,3.77451483,1825.6,1825.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550788622,4.62552421,1825.6,1825.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550789123,3.77451483,1825.6,1825.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550791624,3.77451483,1825.6,1825.0,1.66315288]
["bitfinex-derivatives","ETHF0:USTF0",1680550791625,3.2078,1825.3,1825.0,1.66315288]
["bitfinex-derivatives","ETHF0:USTF0",1680550791826,1.094,1825.3,1824.8,2.74022542]
["bitfinex-derivatives","ETHF0:USTF0",1680550792332,4.3018,1825.3,1824.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550793724,1.094,1825.3,1824.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550794930,1.084,1825.4,1824.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680550795227,1.62047408,1825.4,1824.9,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680550795829,1.085,1825.1,1824.7,10.92179564]
["bitfinex-derivatives","ETHF0:USTF0",1680550796025,1.085,1825.1,1824.7,5.95879564]
["bitfinex-derivatives","ETHF0:USTF0",1680550796333,3.2078,1825.3,1824.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550799230,0.53647408,1825.4,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550799432,4.85851483,1825.5,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550800135,0.69340228,1825.4,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550802128,0.69340228,1825.4,1825.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550802324,0.69340228,1825.4,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550806142,0.50432928,1825.4,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550807538,3.2078,1825.3,1825.0,1.62345995]
["bitfinex-derivatives","ETHF0:USTF0",1680550807736,0.50432928,1825.4,1825.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680550807931,0.50432928,1825.4,1825.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680550808133,0.50432928,1825.4,1825.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680550809633,0.50432928,1825.4,1825.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680550812143,0.50432928,1825.4,1825.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680550812438,0.50432928,1825.4,1825.3,4.85551243]
["bitfinex-derivatives","ETHF0:USTF0",1680550816150,0.56671483,1825.6,1825.3,4.85551243]
["bitfinex-derivatives","ETHF0:USTF0",1680550819842,0.56671483,1825.6,1825.3,4.85169234]
["bitfinex-derivatives","ETHF0:USTF0",1680550820246,0.36011297,1825.5,1825.3,4.85169234]
["bitfinex-derivatives","ETHF0:USTF0",1680550821948,0.35300639,1825.5,1825.3,4.85169234]
["bitfinex-derivatives","ETHF0:USTF0",1680550825750,0.91972122,1825.5,1825.3,4.85169234]
["bitfinex-derivatives","ETHF0:USTF0",1680550830656,0.56671483,1825.4,1825.3,4.85169234]
["bitfinex-derivatives","ETHF0:USTF0",1680550830850,1.7707306,1825.5,1825.3,4.85169234]
["bitfinex-derivatives","ETHF0:USTF0",1680550831050,0.35873298,1825.4,1825.3,4.85169234]
["bitfinex-derivatives","ETHF0:USTF0",1680550834059,0.56671483,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550834251,0.56671483,1825.6,1825.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550834455,0.56671483,1825.6,1825.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680550834764,1.41772421,1825.7,1825.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680550834949,1.41772421,1825.7,1825.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550835356,1.6175518,1825.7,1825.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550835657,0.76654242,1825.7,1825.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680550842161,0.76654242,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550843863,1.6175518,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550844060,0.76654242,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550844364,1.6175518,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550844663,1.05083697,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550844864,1.61672174,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550845471,0.76571236,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550846061,1.05083697,1825.7,1825.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550852072,1.05083697,1825.7,1825.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680550857267,3.40762759,1825.7,1825.3,2.23319631]
["bitfinex-derivatives","ETHF0:USTF0",1680550857471,5.97739157,1825.4,1825.3,0.18863202]
["bitfinex-derivatives","ETHF0:USTF0",1680550857671,14.555,1825.3,1824.5,1.41252187]
["bitfinex-derivatives","ETHF0:USTF0",1680550857878,0.822,1824.8,1824.5,0.55103799]
["bitfinex-derivatives","ETHF0:USTF0",1680550858176,1.38677312,1824.6,1824.2,1.68048388]
["bitfinex-derivatives","ETHF0:USTF0",1680550858367,1.38677312,1824.6,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680550858978,3.2078,1824.5,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680550859181,1.38677312,1824.6,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680550859381,3.2078,1824.5,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680550859569,3.2078,1824.5,1824.2,1.37071473]
["bitfinex-derivatives","ETHF0:USTF0",1680550860176,3.77257312,1824.5,1824.2,1.37071473]
["bitfinex-derivatives","ETHF0:USTF0",1680550860378,3.2078,1824.5,1824.2,1.37071473]
["bitfinex-derivatives","ETHF0:USTF0",1680550860774,1.38677312,1824.6,1824.2,1.37071473]
["bitfinex-derivatives","ETHF0:USTF0",1680550862074,0.56477312,1824.6,1824.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550862279,1.65377312,1824.6,1824.2,0.55171473]
["bitfinex-derivatives","ETHF0:USTF0",1680550862476,1.65377312,1824.6,1824.1,2.95348388]
["bitfinex-derivatives","ETHF0:USTF0",1680550862778,1.089,1824.6,1824.1,6.16128388]
["bitfinex-derivatives","ETHF0:USTF0",1680550862983,3.2078,1824.5,1824.1,5.16128388]
["bitfinex-derivatives","ETHF0:USTF0",1680550863281,4.86157312,1824.6,1824.1,5.16128388]
["bitfinex-derivatives","ETHF0:USTF0",1680550863980,1.086,1824.4,1824.0,5.96158388]
["bitfinex-derivatives","ETHF0:USTF0",1680550864180,1.086,1824.4,1824.0,1.39776162]
["bitfinex-derivatives","ETHF0:USTF0",1680550864376,4.2938,1824.4,1824.0,1.39776162]
["bitfinex-derivatives","ETHF0:USTF0",1680550865277,0.86061026,1824.3,1824.0,0.53627774]
["bitfinex-derivatives","ETHF0:USTF0",1680550865577,4.2938,1824.4,1823.9,4.57420886]
["bitfinex-derivatives","ETHF0:USTF0",1680550866479,4.2938,1824.4,1823.9,3.57420886]
["bitfinex-derivatives","ETHF0:USTF0",1680550867377,4.2938,1824.4,1823.9,4.11293445]
["bitfinex-derivatives","ETHF0:USTF0",1680550867879,4.2938,1824.4,1823.9,3.25145057]
["bitfinex-derivatives","ETHF0:USTF0",1680550869678,5.99162298,1824.9,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680550869881,3.74312499,1824.9,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680550870086,1.086,1824.8,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680550871282,3.74312499,1824.9,1824.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550871283,1.096,1824.6,1824.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550871484,1.096,1824.5,1824.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680550872777,1.089,1824.6,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550877378,1.096,1824.8,1824.3,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550877582,1.096,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550877883,3.74312499,1824.9,1824.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550878284,3.74312499,1824.9,1824.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680550879293,3.74312499,1824.9,1824.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550879486,3.74312499,1824.9,1824.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550879677,0.53532499,1824.9,1824.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550879881,4.2968,1825.2,1824.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550880282,0.80059777,1825.1,1824.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550880479,0.80059777,1825.1,1824.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550882094,0.80059777,1825.1,1824.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550883290,0.80059777,1825.1,1824.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550885891,0.80059777,1825.1,1824.9,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550886095,0.54396866,1825.4,1825.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550886392,1.089,1825.5,1825.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550887690,0.54347549,1825.6,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550887884,7.38948899,1825.8,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550888190,7.08478895,1825.8,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550888388,5.40103277,1825.8,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550888582,4.85857312,1825.8,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550889590,5.70573281,1825.8,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550889786,0.56477312,1825.7,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550889991,4.85857312,1825.8,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550890682,0.56477312,1825.7,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550891389,5.70573281,1825.8,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550891785,0.56477312,1825.7,1825.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550892093,0.56477312,1825.7,1825.3,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550893880,0.56477312,1825.7,1825.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550895295,0.11375713,1825.6,1825.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550895498,0.11375713,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550895688,0.56477312,1825.6,1825.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550897803,3.77257312,1825.6,1825.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550899591,0.56477312,1825.6,1825.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550900597,4.86157312,1825.6,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550901101,5.70873281,1825.6,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550901700,0.56477312,1825.5,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550902999,0.56477312,1825.5,1825.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550903302,0.56477312,1825.6,1825.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550903498,0.56477312,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550906904,0.56477312,1825.6,1825.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550907104,0.56477312,1825.7,1825.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550910295,0.07581738,1825.6,1825.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550910801,0.56477312,1825.7,1825.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550914819,1.66077312,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550915811,0.56477312,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550917524,0.56477312,1825.6,1825.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550918624,1.41193281,1825.6,1825.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550919919,0.56477312,1825.5,1825.2,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550922022,0.56477312,1825.5,1825.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550922320,1.41193281,1825.5,1825.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550922525,0.56477312,1825.5,1825.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550922825,0.56477312,1825.4,1825.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550924322,0.56477312,1825.4,1825.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550925417,0.07512694,1825.3,1825.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550925826,0.56477312,1825.4,1825.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550927821,0.56477312,1825.3,1825.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550928528,1.41193281,1825.4,1825.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550928719,0.56477312,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550929626,0.84715969,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680550930729,0.56594787,1825.4,1825.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550931029,0.56594787,1825.4,1825.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550931729,0.84715969,1825.4,1825.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550937235,0.85005982,1825.5,1825.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1680550937534,1.12954625,1825.7,1825.4,6.50328388]
["bitfinex-derivatives","ETHF0:USTF0",1680550937731,1.12954625,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550938130,1.12954625,1825.7,1825.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550938341,1.12954625,1825.8,1825.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550938539,1.12954625,1825.8,1825.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680550938734,1.12954625,1825.8,1825.7,1.22109296]
["bitfinex-derivatives","ETHF0:USTF0",1680550940437,1.12954625,1825.9,1825.7,1.22109296]
["bitfinex-derivatives","ETHF0:USTF0",1680550940630,1.12954625,1825.9,1825.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680550940943,1.12954625,1826.0,1825.8,4.45642013]
["bitfinex-derivatives","ETHF0:USTF0",1680550941235,1.41193281,1826.1,1825.8,4.45642013]
["bitfinex-derivatives","ETHF0:USTF0",1680550941236,1.41193281,1826.1,1825.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550941441,1.41193281,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550942038,1.41193281,1826.1,1826.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550942235,1.1326365,1826.1,1826.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550944242,1.1326365,1826.2,1826.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680550944544,1.1326365,1826.2,1826.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550951049,1.1326365,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550951434,2.77968077,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550951648,1.69068077,1826.3,1826.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680550952046,1.69068077,1826.3,1826.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680550952751,1.69068077,1826.3,1826.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550954957,1.1326365,1826.2,1826.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680550955450,1.1326365,1826.2,1826.1,1.25929835]
["bitfinex-derivatives","ETHF0:USTF0",1680550957046,1.69068077,1826.3,1826.1,1.25929835]
["bitfinex-derivatives","ETHF0:USTF0",1680550957250,1.1326365,1826.2,1826.1,1.25929835]
["bitfinex-derivatives","ETHF0:USTF0",1680550957751,1.69068077,1826.3,1826.1,1.25929835]
["bitfinex-derivatives","ETHF0:USTF0",1680550957950,1.1326365,1826.2,1826.1,1.25929835]
["bitfinex-derivatives","ETHF0:USTF0",1680550958850,1.1326365,1826.3,1826.1,1.25929835]
["bitfinex-derivatives","ETHF0:USTF0",1680550960753,1.1326365,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550960954,1.67742039,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550961255,1.1326365,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550961455,1.1326365,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550962154,1.9476365,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550963252,1.1326365,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550966864,1.1326365,1826.3,1826.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680550967162,2.22643522,1826.5,1826.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680550967358,2.22643522,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680550967558,1.67541197,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680550968064,1.1326365,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680550970264,1.1326365,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680550972064,1.1326365,1826.4,1826.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550976170,1.1326365,1826.3,1826.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550980375,1.41193281,1826.4,1826.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680550982174,1.41193281,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550982385,1.13539343,1826.8,1826.2,17.80745753]
["bitfinex-derivatives","ETHF0:USTF0",1680550982568,1.13570119,1827.1,1826.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1680550982770,1.13571818,1827.1,1827.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550984072,1.13571818,1827.2,1827.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550984278,1.13571818,1827.1,1827.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550984576,1.13571818,1827.3,1827.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680550984990,1.13571818,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680550985382,1.13571818,1827.3,1827.2,0.67463367]
["bitfinex-derivatives","ETHF0:USTF0",1680550986802,1.13571818,1827.4,1827.2,0.67463367]
["bitfinex-derivatives","ETHF0:USTF0",1680550988685,1.67600972,1827.5,1827.2,0.67463367]
["bitfinex-derivatives","ETHF0:USTF0",1680550991489,0.54029154,1827.5,1827.2,0.67463367]
["bitfinex-derivatives","ETHF0:USTF0",1680550991689,6.00248433,1827.6,1827.2,0.67463367]
["bitfinex-derivatives","ETHF0:USTF0",1680550992189,6.00248433,1827.6,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550992994,6.55974889,1827.6,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550997192,0.84686772,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680550997898,0.84686772,1827.5,1827.2,1.76963367]
["bitfinex-derivatives","ETHF0:USTF0",1680551000406,7.36589843,1827.6,1827.2,1.76963367]
["bitfinex-derivatives","ETHF0:USTF0",1680551001496,0.55726456,1827.6,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551001696,1.40073223,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551001903,1.94778458,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551002200,3.57860031,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551002497,1.39392007,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551003000,0.54705235,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551003200,4.05466772,1827.8,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551004302,0.84686772,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551004800,4.6153627,1827.8,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551005504,0.84686772,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551005703,4.6153627,1827.8,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551005904,0.84686772,1827.7,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551010898,1.0,1827.6,1827.3,5.09067735]
["bitfinex-derivatives","ETHF0:USTF0",1680551011105,1.0,1827.6,1827.3,0.78787735]
["bitfinex-derivatives","ETHF0:USTF0",1680551011106,1.091,1827.4,1827.3,0.78787735]
["bitfinex-derivatives","ETHF0:USTF0",1680551011508,4.2988,1827.4,1827.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551012103,1.091,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551013102,4.05466772,1827.4,1826.7,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1680551013103,1.095,1827.1,1826.7,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1680551013408,1.095,1827.1,1826.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680551013612,1.091,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551013815,4.2988,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551014112,5.14566772,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551014712,5.68499775,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551015412,5.68499775,1827.3,1827.0,0.6284813]
["bitfinex-derivatives","ETHF0:USTF0",1680551018413,0.84686772,1827.2,1827.0,0.6284813]
["bitfinex-derivatives","ETHF0:USTF0",1680551022012,0.84686772,1827.2,1827.0,1.7204813]
["bitfinex-derivatives","ETHF0:USTF0",1680551024516,0.84686772,1827.1,1827.0,1.7204813]
["bitfinex-derivatives","ETHF0:USTF0",1680551026317,1.13571818,1827.1,1827.0,1.7204813]
["bitfinex-derivatives","ETHF0:USTF0",1680551026513,1.13571818,1827.1,1827.0,1.7234813]
["bitfinex-derivatives","ETHF0:USTF0",1680551026706,0.8529524,1827.1,1827.0,1.7234813]
["bitfinex-derivatives","ETHF0:USTF0",1680551027110,0.8529524,1827.1,1827.0,2.7234813]
["bitfinex-derivatives","ETHF0:USTF0",1680551030219,0.8529524,1827.2,1827.0,2.7234813]
["bitfinex-derivatives","ETHF0:USTF0",1680551030415,0.8529524,1827.2,1827.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680551031722,1.13571818,1827.3,1827.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680551031921,1.13571818,1827.3,1827.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551037023,1.41924179,1827.4,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551037325,1.13732163,1827.3,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551040524,1.41924179,1827.5,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551040525,1.13732163,1827.4,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551040725,1.13732163,1827.4,1827.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680551045518,1.13732163,1827.4,1827.3,5.12689878]
["bitfinex-derivatives","ETHF0:USTF0",1680551046029,0.85264058,1827.7,1827.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551046228,0.85264058,1827.8,1827.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680551046529,0.85264058,1827.8,1827.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551047240,0.85199787,1827.8,1827.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551049637,0.85199787,1827.9,1827.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551049834,1.23681468,1828.0,1827.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680551051132,0.85109162,1827.9,1827.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680551055240,0.95109162,1828.0,1827.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680551055436,0.95109162,1828.0,1827.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551056738,0.95109162,1828.0,1827.7,1.63371042]
["bitfinex-derivatives","ETHF0:USTF0",1680551056739,0.1,1828.0,1827.7,1.63371042]
["bitfinex-derivatives","ETHF0:USTF0",1680551056935,0.95093287,1828.0,1827.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551057141,0.5673171,1827.9,1827.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551060149,0.5673171,1827.9,1827.8,1.12839818]
["bitfinex-derivatives","ETHF0:USTF0",1680551061448,0.5673171,1827.9,1827.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680551062340,0.1,1828.0,1827.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680551062645,0.1,1828.0,1827.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680551065657,0.6673171,1828.0,1827.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551066156,0.1,1828.0,1827.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680551066655,0.1,1828.0,1827.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1680551068646,0.5673171,1828.5,1827.9,13.595]
["bitfinex-derivatives","ETHF0:USTF0",1680551068846,0.85093287,1828.6,1828.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680551068847,0.5673171,1828.6,1828.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680551069048,0.5673171,1828.6,1828.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551069350,1.97495244,1828.7,1828.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551069553,3.59316071,1828.7,1828.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551069749,0.5673171,1828.7,1828.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680551072057,0.5673171,1828.7,1828.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680551072854,0.5673171,1828.7,1828.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680551075150,1.41824997,1828.8,1828.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680551075346,1.41824997,1828.8,1828.6,5.83246654]
["bitfinex-derivatives","ETHF0:USTF0",1680551075859,0.5673171,1828.7,1828.6,5.83246654]
["bitfinex-derivatives","ETHF0:USTF0",1680551076259,1.41824997,1828.8,1828.6,5.83246654]
["bitfinex-derivatives","ETHF0:USTF0",1680551076557,0.5673171,1828.7,1828.6,5.83246654]
["bitfinex-derivatives","ETHF0:USTF0",1680551077152,1.41824997,1828.8,1828.6,5.83246654]
["bitfinex-derivatives","ETHF0:USTF0",1680551077348,0.5673171,1828.8,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551077657,0.85093287,1828.8,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551077857,1.41802676,1828.8,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551078363,0.56709389,1828.8,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551084158,0.07861399,1829.2,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551084354,0.07861399,1829.2,1829.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551085555,0.9301524,1829.2,1829.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551085763,0.85153841,1829.2,1829.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551090364,0.85153841,1829.2,1829.1,2.93314315]
["bitfinex-derivatives","ETHF0:USTF0",1680551090561,0.85153841,1829.2,1829.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551090956,1.13527001,1829.2,1828.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551091159,4.05905018,1829.1,1828.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551091362,0.85125018,1829.1,1828.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551092362,0.85125018,1829.1,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551092363,1.85125018,1829.0,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551092758,3.2078,1828.9,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551093167,0.85125018,1829.0,1828.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551093360,4.05905018,1829.1,1828.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551100376,4.05905018,1829.1,1829.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551100576,3.2078,1829.1,1828.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551101176,4.05905018,1829.1,1828.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551102877,4.05905018,1829.1,1828.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551103080,3.2078,1828.9,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551103279,4.05905018,1828.9,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551104177,0.85125018,1828.9,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551104373,1.4111545,1828.9,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551104790,0.85125018,1829.0,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551105180,0.85125018,1828.9,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551105674,0.85125018,1828.9,1828.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551105880,1.13527001,1829.2,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551106081,1.13527001,1829.4,1829.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551106286,1.13527001,1829.5,1829.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551106581,1.13527001,1829.4,1829.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551106983,4.34307001,1829.4,1829.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551107190,3.2078,1829.2,1828.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551107484,3.2078,1829.0,1828.8,2.31112369]
["bitfinex-derivatives","ETHF0:USTF0",1680551107681,4.34307001,1829.0,1828.8,1.7726385]
["bitfinex-derivatives","ETHF0:USTF0",1680551108078,4.34307001,1829.0,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551108286,3.2078,1828.8,1828.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551108589,2.187,1828.7,1828.1,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551108888,3.2078,1828.3,1827.9,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551109076,3.2078,1828.3,1828.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551109281,3.2078,1828.1,1827.8,1.66519201]
["bitfinex-derivatives","ETHF0:USTF0",1680551109481,3.2078,1827.9,1827.7,1.40853558]
["bitfinex-derivatives","ETHF0:USTF0",1680551109680,3.2078,1827.9,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551109874,1.095,1828.1,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551109875,4.3028,1828.1,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551110081,4.3028,1828.1,1827.6,1.66819201]
["bitfinex-derivatives","ETHF0:USTF0",1680551110790,3.2078,1828.1,1827.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551111193,5.43807001,1828.3,1827.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551111385,3.2078,1828.1,1827.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551111590,2.23027001,1828.3,1827.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551111591,5.43807001,1828.3,1827.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551112090,4.34307001,1828.3,1827.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551112694,3.2078,1828.1,1827.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551113191,4.34307001,1828.3,1827.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551113389,3.2078,1828.1,1827.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551115091,1.095,1828.1,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551115288,4.34307001,1828.3,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551115490,3.2078,1828.3,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551116200,3.2078,1828.1,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551117089,1.095,1828.0,1827.6,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551117406,3.2078,1827.7,1827.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551117893,3.2078,1827.9,1827.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551118884,3.2078,1827.7,1827.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551119303,3.2078,1827.9,1827.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551119891,3.2078,1827.7,1827.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551121796,3.2078,1827.9,1827.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551121998,1.095,1828.0,1827.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551122300,4.2998,1828.1,1827.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551123700,1.092,1828.1,1827.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551124099,3.2078,1828.0,1827.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551124487,3.2078,1828.0,1827.8,0.81620593]
["bitfinex-derivatives","ETHF0:USTF0",1680551129004,1.095,1827.9,1827.8,0.81620593]
["bitfinex-derivatives","ETHF0:USTF0",1680551129311,2.095,1827.9,1827.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551129603,3.2078,1827.4,1827.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551132107,3.2078,1827.4,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551132804,3.2078,1827.3,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551133001,4.3028,1827.6,1827.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551133602,3.2078,1827.4,1827.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551135107,4.3028,1827.6,1827.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551136713,4.3028,1827.6,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551137699,3.2078,1827.4,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551138408,4.3028,1827.6,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551138910,3.2078,1827.4,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551140806,4.3028,1827.6,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551142007,1.095,1827.5,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551142209,3.2078,1827.4,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551151208,1.092,1827.3,1827.2,0.47315896]
["bitfinex-derivatives","ETHF0:USTF0",1680551151620,1.092,1827.3,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551151816,3.2078,1827.4,1827.2,0.36105949]
["bitfinex-derivatives","ETHF0:USTF0",1680551152022,3.2078,1827.4,1827.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551154617,3.2078,1827.4,1827.2,0.36136828]
["bitfinex-derivatives","ETHF0:USTF0",1680551157726,1.092,1827.5,1827.2,0.36136828]
["bitfinex-derivatives","ETHF0:USTF0",1680551160428,0.5503122,1827.6,1827.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551160619,5.43507001,1827.8,1827.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551160820,1.13527001,1827.7,1827.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551161022,3.2078,1827.6,1827.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551161524,1.095,1827.5,1827.2,0.36136828]
["bitfinex-derivatives","ETHF0:USTF0",1680551162721,1.095,1827.5,1827.2,4.14236029]
["bitfinex-derivatives","ETHF0:USTF0",1680551162928,1.095,1827.5,1827.2,3.56916828]
["bitfinex-derivatives","ETHF0:USTF0",1680551163321,7.09383207,1827.8,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551165831,0.85135024,1827.6,1827.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551169533,0.85135024,1827.6,1827.5,0.57200153]
["bitfinex-derivatives","ETHF0:USTF0",1680551169733,0.85135024,1827.7,1827.5,0.57200153]
["bitfinex-derivatives","ETHF0:USTF0",1680551170139,0.85135024,1827.7,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551170929,4.05915024,1827.8,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551174432,0.85135024,1827.7,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551175033,0.85135024,1827.7,1827.5,1.14519354]
["bitfinex-derivatives","ETHF0:USTF0",1680551176633,5.15015024,1827.8,1827.5,1.14519354]
["bitfinex-derivatives","ETHF0:USTF0",1680551177040,0.85135024,1827.7,1827.5,1.14519354]
["bitfinex-derivatives","ETHF0:USTF0",1680551177441,5.15015024,1827.8,1827.5,1.14519354]
["bitfinex-derivatives","ETHF0:USTF0",1680551178143,0.85135024,1827.7,1827.5,1.14519354]
["bitfinex-derivatives","ETHF0:USTF0",1680551178343,5.15015024,1827.8,1827.5,1.14519354]
["bitfinex-derivatives","ETHF0:USTF0",1680551180445,4.05915024,1827.8,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551182339,4.05915024,1827.8,1827.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551182545,0.85135024,1827.8,1827.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680551183444,0.85135024,1827.8,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551184550,0.85135024,1827.8,1827.7,0.57239322]
["bitfinex-derivatives","ETHF0:USTF0",1680551184742,0.85135024,1827.8,1827.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551186849,5.15415024,1827.8,1827.4,4.87499201]
["bitfinex-derivatives","ETHF0:USTF0",1680551187445,1.091,1827.6,1827.4,3.78099201]
["bitfinex-derivatives","ETHF0:USTF0",1680551187648,1.94235024,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551187844,5.15015024,1827.6,1827.2,1.66819201]
["bitfinex-derivatives","ETHF0:USTF0",1680551188051,0.85135024,1827.5,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551188246,0.85135024,1827.5,1827.2,1.66819201]
["bitfinex-derivatives","ETHF0:USTF0",1680551189953,3.2078,1827.4,1827.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551190753,4.3028,1827.4,1827.1,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551190949,3.2078,1827.2,1827.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551192052,3.2078,1827.2,1826.9,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551194454,3.20451902,1827.2,1826.9,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551195651,1.095,1827.3,1826.9,1.43298003]
["bitfinex-derivatives","ETHF0:USTF0",1680551195856,1.095,1827.3,1826.9,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551196059,1.095,1827.3,1826.9,1.43298003]
["bitfinex-derivatives","ETHF0:USTF0",1680551196461,1.095,1827.3,1826.9,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551197562,1.095,1827.3,1826.9,1.43298003]
["bitfinex-derivatives","ETHF0:USTF0",1680551198059,1.095,1827.3,1826.9,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551198860,1.095,1827.3,1826.9,1.43298003]
["bitfinex-derivatives","ETHF0:USTF0",1680551199057,1.095,1827.3,1826.9,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551199450,1.095,1827.3,1826.9,1.43298003]
["bitfinex-derivatives","ETHF0:USTF0",1680551199652,1.095,1827.3,1827.0,0.83672142]
["bitfinex-derivatives","ETHF0:USTF0",1680551200353,1.095,1827.3,1827.0,0.26352941]
["bitfinex-derivatives","ETHF0:USTF0",1680551201259,1.095,1827.3,1827.0,0.83672142]
["bitfinex-derivatives","ETHF0:USTF0",1680551203459,1.095,1827.3,1827.0,0.26352941]
["bitfinex-derivatives","ETHF0:USTF0",1680551204159,1.66129067,1827.3,1827.0,0.26352941]
["bitfinex-derivatives","ETHF0:USTF0",1680551204459,1.095,1827.3,1827.0,0.83672142]
["bitfinex-derivatives","ETHF0:USTF0",1680551205865,1.095,1827.3,1827.0,0.26352941]
["bitfinex-derivatives","ETHF0:USTF0",1680551206162,1.095,1827.3,1827.0,0.83672142]
["bitfinex-derivatives","ETHF0:USTF0",1680551206458,1.095,1827.3,1827.0,0.26352941]
["bitfinex-derivatives","ETHF0:USTF0",1680551206661,1.095,1827.3,1827.0,0.83672142]
["bitfinex-derivatives","ETHF0:USTF0",1680551207862,1.095,1827.1,1827.0,0.83672142]
["bitfinex-derivatives","ETHF0:USTF0",1680551208258,1.095,1827.1,1827.0,0.26352941]
["bitfinex-derivatives","ETHF0:USTF0",1680551208468,1.095,1827.1,1827.0,0.83672142]
["bitfinex-derivatives","ETHF0:USTF0",1680551208763,1.095,1827.1,1827.0,0.26352941]
["bitfinex-derivatives","ETHF0:USTF0",1680551213966,1.095,1827.1,1826.8,1.40387053]
["bitfinex-derivatives","ETHF0:USTF0",1680551213967,1.091,1827.1,1826.8,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551214167,1.091,1827.1,1826.6,1.1473073]
["bitfinex-derivatives","ETHF0:USTF0",1680551214168,1.095,1826.9,1826.6,0.57319201]
["bitfinex-derivatives","ETHF0:USTF0",1680551214370,1.095,1826.8,1826.6,0.39327656]
["bitfinex-derivatives","ETHF0:USTF0",1680551214562,6.93890474,1827.0,1826.6,4.46086458]
["bitfinex-derivatives","ETHF0:USTF0",1680551214771,1.092,1827.0,1826.6,5.06758802]
["bitfinex-derivatives","ETHF0:USTF0",1680551214969,1.092,1827.0,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551219172,1.092,1827.0,1826.6,5.06758802]
["bitfinex-derivatives","ETHF0:USTF0",1680551219473,1.092,1827.0,1826.6,4.06758802]
["bitfinex-derivatives","ETHF0:USTF0",1680551221072,1.092,1827.0,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551222368,4.2998,1827.0,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551223273,1.091,1826.9,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551223675,1.095,1826.7,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551223875,1.095,1826.7,1826.5,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551224172,1.095,1826.7,1826.5,1.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551224674,1.091,1826.9,1826.6,4.06758802]
["bitfinex-derivatives","ETHF0:USTF0",1680551224878,1.091,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551225080,1.091,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551225577,1.091,1826.9,1826.6,5.06758802]
["bitfinex-derivatives","ETHF0:USTF0",1680551227269,1.091,1826.9,1826.7,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551228173,0.56593424,1827.1,1826.7,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551228174,1.092,1826.8,1826.7,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551228476,1.092,1826.8,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551230577,4.3028,1827.0,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551230878,4.86873424,1827.0,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551231875,5.42810869,1827.0,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551232178,0.821,1826.8,1826.6,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551232775,0.821,1826.8,1826.7,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551241279,0.815,1826.8,1826.7,0.85978802]
["bitfinex-derivatives","ETHF0:USTF0",1680551251085,0.815,1826.8,1826.6,2.1473073]
["bitfinex-derivatives","ETHF0:USTF0",1680551251286,0.815,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551251494,0.815,1826.8,1826.7,4.06848917]
["bitfinex-derivatives","ETHF0:USTF0",1680551251893,0.815,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551252095,0.821,1826.8,1826.7,4.06851751]
["bitfinex-derivatives","ETHF0:USTF0",1680551252294,0.821,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551252594,0.821,1826.8,1826.6,1.1473073]
["bitfinex-derivatives","ETHF0:USTF0",1680551253784,0.821,1826.8,1826.7,1.1473073]
["bitfinex-derivatives","ETHF0:USTF0",1680551254696,0.821,1826.8,1826.6,2.1473073]
["bitfinex-derivatives","ETHF0:USTF0",1680551254896,0.821,1826.8,1826.7,1.1473073]
["bitfinex-derivatives","ETHF0:USTF0",1680551256900,1.38693424,1826.8,1826.7,1.1473073]
["bitfinex-derivatives","ETHF0:USTF0",1680551261000,1.38693424,1826.8,1826.4,1.67393278]
["bitfinex-derivatives","ETHF0:USTF0",1680551261001,1.0,1826.7,1826.4,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551261292,1.38565724,1826.5,1826.4,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551261498,2.23864311,1826.5,1826.4,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551261696,1.38565724,1826.5,1826.4,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551261890,1.38565724,1826.5,1826.3,4.35677888]
["bitfinex-derivatives","ETHF0:USTF0",1680551262086,0.82,1826.4,1826.3,4.35677888]
["bitfinex-derivatives","ETHF0:USTF0",1680551262491,0.82,1826.4,1826.3,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551262800,1.38865724,1826.4,1826.2,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551263800,0.82,1826.4,1826.1,4.89243646]
["bitfinex-derivatives","ETHF0:USTF0",1680551266004,0.82,1826.4,1826.1,0.53565758]
["bitfinex-derivatives","ETHF0:USTF0",1680551266194,0.82,1826.4,1826.0,1.96997888]
["bitfinex-derivatives","ETHF0:USTF0",1680551266492,0.82,1826.4,1826.0,2.51341696]
["bitfinex-derivatives","ETHF0:USTF0",1680551266897,4.0278,1826.4,1826.0,2.51341696]
["bitfinex-derivatives","ETHF0:USTF0",1680551267492,4.59645724,1826.4,1826.0,2.51341696]
["bitfinex-derivatives","ETHF0:USTF0",1680551268099,4.0278,1826.4,1826.0,2.51341696]
["bitfinex-derivatives","ETHF0:USTF0",1680551268807,0.82,1826.4,1826.0,2.51341696]
["bitfinex-derivatives","ETHF0:USTF0",1680551269399,0.82,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551269894,0.82,1826.4,1826.0,2.51341696]
["bitfinex-derivatives","ETHF0:USTF0",1680551271209,0.82,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551272006,0.82,1826.4,1826.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680551272007,0.815,1826.4,1826.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680551274510,0.25075646,1826.3,1826.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680551274810,0.815,1826.4,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680551276014,0.815,1826.3,1826.0,1.36443808]
["bitfinex-derivatives","ETHF0:USTF0",1680551282029,0.82,1826.4,1826.0,1.36443808]
["bitfinex-derivatives","ETHF0:USTF0",1680551289234,0.82,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551289435,0.82,1826.4,1826.0,1.36443808]
["bitfinex-derivatives","ETHF0:USTF0",1680551289634,0.25004568,1826.3,1826.0,1.36443808]
["bitfinex-derivatives","ETHF0:USTF0",1680551289934,0.82,1826.4,1826.0,1.36443808]
["bitfinex-derivatives","ETHF0:USTF0",1680551291431,0.82,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551295536,0.82,1826.4,1826.0,1.36443808]
["bitfinex-derivatives","ETHF0:USTF0",1680551295733,3.2078,1826.3,1826.0,1.36443808]
["bitfinex-derivatives","ETHF0:USTF0",1680551296737,3.2078,1826.3,1826.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680551297036,0.815,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551297736,0.815,1826.1,1825.9,3.75512348]
["bitfinex-derivatives","ETHF0:USTF0",1680551301139,0.815,1826.1,1825.9,0.54732348]
["bitfinex-derivatives","ETHF0:USTF0",1680551301340,0.815,1826.1,1825.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680551301638,0.815,1826.1,1825.8,1.3780134]
["bitfinex-derivatives","ETHF0:USTF0",1680551302036,0.82,1826.0,1825.8,0.5610134]
["bitfinex-derivatives","ETHF0:USTF0",1680551302239,0.82,1826.0,1825.7,6.78264534]
["bitfinex-derivatives","ETHF0:USTF0",1680551303345,0.82,1826.0,1825.8,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551305951,0.82,1826.0,1825.9,1.14897888]
["bitfinex-derivatives","ETHF0:USTF0",1680551307844,1.42164311,1826.3,1825.9,5.17777888]
["bitfinex-derivatives","ETHF0:USTF0",1680551308046,1.0681687,1826.2,1825.9,5.17777888]
["bitfinex-derivatives","ETHF0:USTF0",1680551308848,1.0681687,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551309156,1.0681687,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680551309157,1.63682594,1826.2,1825.9,5.17777888]
["bitfinex-derivatives","ETHF0:USTF0",1680551310153,1.63682594,1826.2,1825.9,1.96997888]
["bitfinex-derivatives","ETHF0:USTF0",1680551311454,1.63682594,1826.2,1825.9,5.17777888]
["bitfinex-derivatives","ETHF0:USTF0",1680551313652,3.2078,1826.0,1825.5,1.72039471]
["bitfinex-derivatives","ETHF0:USTF0",1680551313961,5.6708,1825.6,1825.1,0.53439824]
["bitfinex-derivatives","ETHF0:USTF0",1680551314259,0.82,1825.2,1824.9,1.43547772]
["bitfinex-derivatives","ETHF0:USTF0",1680551314453,0.815,1825.1,1824.9,1.43547772]
["bitfinex-derivatives","ETHF0:USTF0",1680551314656,0.815,1825.1,1824.8,1.43547772]
["bitfinex-derivatives","ETHF0:USTF0",1680551315159,3.2078,1825.0,1824.8,1.43547772]
["bitfinex-derivatives","ETHF0:USTF0",1680551315458,0.819,1824.9,1824.7,1.43547772]
["bitfinex-derivatives","ETHF0:USTF0",1680551315657,0.819,1824.9,1824.6,5.21140405]
["bitfinex-derivatives","ETHF0:USTF0",1680551317149,0.96456989,1824.8,1824.6,5.21140405]
["bitfinex-derivatives","ETHF0:USTF0",1680551317454,1.094,1824.9,1824.6,5.21140405]
["bitfinex-derivatives","ETHF0:USTF0",1680551317658,1.094,1824.9,1824.6,0.54900405]
["bitfinex-derivatives","ETHF0:USTF0",1680551317854,1.094,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551319460,1.094,1824.9,1824.5,3.7654217]
["bitfinex-derivatives","ETHF0:USTF0",1680551319662,0.96445644,1824.8,1824.5,3.7654217]
["bitfinex-derivatives","ETHF0:USTF0",1680551319859,1.094,1824.9,1824.5,3.7654217]
["bitfinex-derivatives","ETHF0:USTF0",1680551320961,1.094,1824.9,1824.5,4.6226063]
["bitfinex-derivatives","ETHF0:USTF0",1680551321664,1.094,1824.9,1824.5,3.7654217]
["bitfinex-derivatives","ETHF0:USTF0",1680551322166,1.094,1825.0,1824.5,4.8564217]
["bitfinex-derivatives","ETHF0:USTF0",1680551322363,4.3018,1825.0,1824.5,4.8564217]
["bitfinex-derivatives","ETHF0:USTF0",1680551324769,3.2078,1824.8,1824.5,4.8564217]
["bitfinex-derivatives","ETHF0:USTF0",1680551324959,1.096,1824.8,1824.5,3.7654217]
["bitfinex-derivatives","ETHF0:USTF0",1680551330862,0.963944,1824.7,1824.5,3.7654217]
["bitfinex-derivatives","ETHF0:USTF0",1680551335778,0.963944,1824.7,1824.5,0.5576217]
["bitfinex-derivatives","ETHF0:USTF0",1680551336075,0.963944,1824.7,1824.4,2.75686441]
["bitfinex-derivatives","ETHF0:USTF0",1680551337477,0.963944,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551340271,0.963944,1824.7,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680551340673,4.2958,1825.0,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680551345379,4.2958,1825.0,1824.4,2.2044166]
["bitfinex-derivatives","ETHF0:USTF0",1680551345380,4.3018,1824.8,1824.4,3.2994166]
["bitfinex-derivatives","ETHF0:USTF0",1680551345593,4.3018,1824.8,1824.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551347285,1.094,1824.8,1824.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551349581,1.27992656,1824.7,1824.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680551359691,1.27992656,1824.7,1824.6,0.8571846]
["bitfinex-derivatives","ETHF0:USTF0",1680551369904,1.27992656,1824.7,1824.5,2.2350511]
["bitfinex-derivatives","ETHF0:USTF0",1680551370106,1.27992656,1824.7,1824.6,0.8618011]
["bitfinex-derivatives","ETHF0:USTF0",1680551371203,1.27992656,1824.7,1824.5,2.2350511]
["bitfinex-derivatives","ETHF0:USTF0",1680551371402,1.27992656,1824.7,1824.6,0.86177385]
["bitfinex-derivatives","ETHF0:USTF0",1680551373112,1.27992656,1824.7,1824.6,0.8617918]
["bitfinex-derivatives","ETHF0:USTF0",1680551374210,1.27992656,1824.7,1824.5,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551374613,1.27992656,1824.7,1824.6,0.86188652]
["bitfinex-derivatives","ETHF0:USTF0",1680551375707,1.27992656,1824.7,1824.5,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551376210,1.27992656,1824.7,1824.6,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551377215,1.27992656,1824.7,1824.5,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551377413,1.27992656,1824.7,1824.6,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551379104,1.27992656,1824.7,1824.5,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551380505,1.27992656,1824.7,1824.6,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551382909,0.56755582,1824.8,1824.6,2.7750511]
["bitfinex-derivatives","ETHF0:USTF0",1680551383102,1.95711164,1825.1,1824.7,11.9248511]
["bitfinex-derivatives","ETHF0:USTF0",1680551383306,1.13511164,1825.1,1824.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551383613,0.87160565,1825.0,1824.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551385700,0.87160565,1825.0,1824.9,1.68214532]
["bitfinex-derivatives","ETHF0:USTF0",1680551388115,0.87160565,1825.0,1824.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551388620,0.87160565,1825.0,1824.8,0.86214532]
["bitfinex-derivatives","ETHF0:USTF0",1680551389418,0.87160565,1825.0,1824.9,0.86214532]
["bitfinex-derivatives","ETHF0:USTF0",1680551392421,4.89840565,1825.0,1824.8,0.86214532]
["bitfinex-derivatives","ETHF0:USTF0",1680551392618,0.822,1824.9,1824.8,0.86214532]
["bitfinex-derivatives","ETHF0:USTF0",1680551393121,1.69400892,1824.9,1824.8,0.86214532]
["bitfinex-derivatives","ETHF0:USTF0",1680551400218,1.69400892,1824.9,1824.7,4.3478511]
["bitfinex-derivatives","ETHF0:USTF0",1680551400526,0.87200892,1824.9,1824.8,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551400729,0.87200892,1824.9,1824.8,2.00211682]
["bitfinex-derivatives","ETHF0:USTF0",1680551400919,0.87200892,1824.9,1824.8,0.86206572]
["bitfinex-derivatives","ETHF0:USTF0",1680551403224,0.87200892,1824.9,1824.7,4.3478511]
["bitfinex-derivatives","ETHF0:USTF0",1680551403620,0.87200892,1824.9,1824.7,5.1698511]
["bitfinex-derivatives","ETHF0:USTF0",1680551404525,0.87200892,1824.9,1824.8,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551408329,1.68700892,1824.9,1824.8,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551411628,2.50900892,1824.9,1824.5,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551411930,0.822,1824.7,1824.5,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551412124,0.815,1824.6,1824.5,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551414229,0.815,1824.6,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551414428,4.0228,1824.6,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551418336,0.815,1824.6,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551419335,4.0228,1824.6,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551422032,3.2078,1824.6,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551423638,3.2078,1824.6,1824.3,3.90207361]
["bitfinex-derivatives","ETHF0:USTF0",1680551424143,3.2078,1824.6,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551425047,0.822,1824.7,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551425341,0.822,1824.7,1824.3,2.24042086]
["bitfinex-derivatives","ETHF0:USTF0",1680551425937,0.9635494,1824.6,1824.3,2.24042086]
["bitfinex-derivatives","ETHF0:USTF0",1680551426143,0.822,1824.7,1824.4,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551427037,0.822,1824.7,1824.3,2.24042086]
["bitfinex-derivatives","ETHF0:USTF0",1680551433646,3.2078,1824.8,1824.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551437550,0.815,1824.9,1824.5,4.88978336]
["bitfinex-derivatives","ETHF0:USTF0",1680551437742,4.8930914,1825.0,1824.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551441049,0.96287916,1824.9,1824.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551443151,1.8141478,1824.9,1824.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551445045,0.85126864,1824.8,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551452054,0.85126864,1824.8,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680551454162,0.85126864,1824.8,1824.5,1.68398336]
["bitfinex-derivatives","ETHF0:USTF0",1680551454659,0.85126864,1824.7,1824.5,1.68398336]
["bitfinex-derivatives","ETHF0:USTF0",1680551456961,0.85126864,1824.7,1824.6,0.86198336]
["bitfinex-derivatives","ETHF0:USTF0",1680551460557,0.85126864,1824.8,1824.6,2.7820511]
["bitfinex-derivatives","ETHF0:USTF0",1680551460756,0.85126864,1824.8,1824.7,1.68440223]
["bitfinex-derivatives","ETHF0:USTF0",1680551461751,0.85126864,1824.9,1824.7,5.89220223]
["bitfinex-derivatives","ETHF0:USTF0",1680551461966,0.85126864,1824.9,1824.8,1.68240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551463363,0.85126864,1824.9,1824.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551463562,1.13802569,1824.9,1824.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551463954,4.8930914,1825.0,1824.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551464158,4.8930914,1825.0,1824.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551464761,3.75506571,1825.0,1824.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551465666,0.00228579,1824.9,1824.5,1.68040654]
["bitfinex-derivatives","ETHF0:USTF0",1680551465862,0.85263866,1824.6,1824.5,1.68040654]
["bitfinex-derivatives","ETHF0:USTF0",1680551466763,0.85263866,1824.6,1824.4,1.1400511]
["bitfinex-derivatives","ETHF0:USTF0",1680551466764,0.822,1824.6,1824.4,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551466959,4.06044536,1824.5,1824.3,2.24084404]
["bitfinex-derivatives","ETHF0:USTF0",1680551470673,4.05795878,1824.5,1824.3,2.24084404]
["bitfinex-derivatives","ETHF0:USTF0",1680551470869,0.95861627,1824.4,1824.3,2.24084404]
["bitfinex-derivatives","ETHF0:USTF0",1680551472070,0.95861627,1824.4,1824.3,1.41884404]
["bitfinex-derivatives","ETHF0:USTF0",1680551478069,0.95861627,1824.4,1824.3,0.5564375]
["bitfinex-derivatives","ETHF0:USTF0",1680551478277,0.95861627,1824.4,1824.2,6.57240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551478584,0.95861627,1824.4,1824.3,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551479279,1.66964536,1824.6,1824.3,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551480191,1.66964536,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551482081,1.67464536,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551486086,2.63164289,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551492186,3.45364289,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551492386,2.60099753,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551492783,3.45284882,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551494392,2.60099753,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551494593,3.45295251,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551494886,2.60099753,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551496988,3.73784908,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551497986,4.73784908,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551498290,3.73784908,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551499699,2.60099753,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551499893,3.73784908,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551500200,3.41899753,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551500399,4.84006196,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551500599,5.51997874,1824.6,1824.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680551500895,5.51997874,1824.6,1824.2,0.55292678]
["bitfinex-derivatives","ETHF0:USTF0",1680551501100,4.0268,1824.3,1824.1,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551502806,1.67377826,1824.2,1824.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1680551503097,3.77567206,1824.1,1824.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551503301,4.88157826,1824.1,1824.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551503602,4.88086271,1824.1,1824.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551503895,1.0,1824.0,1823.6,0.54900405]
["bitfinex-derivatives","ETHF0:USTF0",1680551504096,5.4191125,1823.7,1823.4,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551504292,0.822,1823.5,1823.4,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551504601,4.0298,1823.5,1823.3,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551504793,0.822,1823.5,1823.4,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551504997,4.5971125,1823.7,1823.4,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551505300,0.822,1823.7,1823.4,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551505498,4.0298,1823.7,1823.4,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551505694,4.0298,1823.7,1823.3,6.43186507]
["bitfinex-derivatives","ETHF0:USTF0",1680551506601,0.822,1823.7,1823.3,6.43186507]
["bitfinex-derivatives","ETHF0:USTF0",1680551506895,0.822,1823.7,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551508601,1.34507046,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551508803,0.822,1823.7,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551510497,0.822,1823.7,1823.3,6.43186507]
["bitfinex-derivatives","ETHF0:USTF0",1680551510691,0.822,1823.7,1823.3,5.43186507]
["bitfinex-derivatives","ETHF0:USTF0",1680551511702,0.822,1823.7,1823.3,4.56945853]
["bitfinex-derivatives","ETHF0:USTF0",1680551512201,0.822,1823.7,1823.3,5.56945853]
["bitfinex-derivatives","ETHF0:USTF0",1680551513104,3.2078,1823.9,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551513406,4.5901125,1824.1,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680551514006,4.0228,1824.1,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680551514498,4.5901125,1824.1,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680551515901,1.22841383,1824.0,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680551516097,3.2078,1823.9,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680551516300,0.822,1823.8,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551516504,3.2078,1823.9,1823.3,1.36165853]
["bitfinex-derivatives","ETHF0:USTF0",1680551516505,0.822,1823.6,1823.3,1.36165853]
["bitfinex-derivatives","ETHF0:USTF0",1680551516910,0.822,1823.6,1823.3,2.36165853]
["bitfinex-derivatives","ETHF0:USTF0",1680551517718,0.817,1823.8,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551518013,0.817,1823.8,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680551518313,1.22841383,1824.0,1823.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680551519011,0.822,1823.9,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680551519214,3.2078,1823.8,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551520513,0.822,1823.9,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680551522315,0.822,1823.9,1823.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551522316,1.087,1823.9,1823.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551523810,4.2948,1823.9,1823.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551529118,1.086,1823.7,1823.3,2.63365853]
["bitfinex-derivatives","ETHF0:USTF0",1680551529312,1.086,1823.7,1823.3,1.63365853]
["bitfinex-derivatives","ETHF0:USTF0",1680551530921,1.22776065,1823.6,1823.3,1.63365853]
["bitfinex-derivatives","ETHF0:USTF0",1680551531223,1.086,1823.7,1823.3,1.63365853]
["bitfinex-derivatives","ETHF0:USTF0",1680551532023,1.086,1823.8,1823.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551532916,1.091,1823.7,1823.3,1.63865853]
["bitfinex-derivatives","ETHF0:USTF0",1680551533216,4.2988,1823.7,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551538126,4.2988,1823.5,1823.2,7.02282544]
["bitfinex-derivatives","ETHF0:USTF0",1680551538330,1.091,1823.5,1823.2,7.02282544]
["bitfinex-derivatives","ETHF0:USTF0",1680551539717,1.091,1823.5,1823.2,7.88523198]
["bitfinex-derivatives","ETHF0:USTF0",1680551542025,4.2988,1823.5,1823.2,7.88523198]
["bitfinex-derivatives","ETHF0:USTF0",1680551543232,4.2988,1823.5,1823.2,7.02282544]
["bitfinex-derivatives","ETHF0:USTF0",1680551543618,4.2988,1823.5,1823.2,7.88523198]
["bitfinex-derivatives","ETHF0:USTF0",1680551543926,3.2078,1823.3,1823.2,5.38079312]
["bitfinex-derivatives","ETHF0:USTF0",1680551544128,4.2988,1823.5,1823.2,0.54239312]
["bitfinex-derivatives","ETHF0:USTF0",1680551544421,4.2988,1823.5,1823.1,1.94940654]
["bitfinex-derivatives","ETHF0:USTF0",1680551544627,4.2988,1823.5,1823.2,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551544823,1.34343236,1823.4,1823.2,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551545221,1.34343236,1823.4,1823.1,1.94940654]
["bitfinex-derivatives","ETHF0:USTF0",1680551545526,4.2938,1823.3,1823.1,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551545719,4.2938,1823.3,1823.1,0.55484171]
["bitfinex-derivatives","ETHF0:USTF0",1680551545720,6.20451086,1823.3,1823.1,0.55484171]
["bitfinex-derivatives","ETHF0:USTF0",1680551545921,6.20451086,1823.3,1823.0,0.96240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551546729,5.63719836,1823.3,1823.0,0.96240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551546930,2.42939836,1823.3,1823.0,0.96240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551547425,5.63719836,1823.3,1823.0,0.96240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551547737,2.99671086,1823.3,1823.1,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551548827,2.42939836,1823.3,1823.1,0.86240654]
["bitfinex-derivatives","ETHF0:USTF0",1680551549127,1.34339836,1823.3,1823.1,1.95440654]
["bitfinex-derivatives","ETHF0:USTF0",1680551550931,5.11851086,1823.3,1823.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551551326,4.55119836,1823.3,1823.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551552040,4.55119836,1823.3,1823.0,2.59884776]
["bitfinex-derivatives","ETHF0:USTF0",1680551552235,4.55119836,1823.3,1823.0,3.59884776]
["bitfinex-derivatives","ETHF0:USTF0",1680551553526,4.55119836,1823.3,1823.0,2.59884776]
["bitfinex-derivatives","ETHF0:USTF0",1680551556137,1.34339836,1823.3,1823.0,2.59884776]
["bitfinex-derivatives","ETHF0:USTF0",1680551556432,4.55119836,1823.3,1823.0,2.59884776]
["bitfinex-derivatives","ETHF0:USTF0",1680551559128,1.091,1823.2,1823.0,1.50184776]
["bitfinex-derivatives","ETHF0:USTF0",1680551559330,4.5506057,1823.1,1823.0,0.63944122]
["bitfinex-derivatives","ETHF0:USTF0",1680551564938,5.6366057,1823.1,1823.0,0.63944122]
["bitfinex-derivatives","ETHF0:USTF0",1680551574353,5.6366057,1823.1,1822.5,1.43547772]
["bitfinex-derivatives","ETHF0:USTF0",1680551574546,5.0,1822.3,1821.7,1.14814822]
["bitfinex-derivatives","ETHF0:USTF0",1680551574740,5.0,1822.3,1821.1,1.43532943]
["bitfinex-derivatives","ETHF0:USTF0",1680551574741,1.093,1821.7,1821.1,1.43532943]
["bitfinex-derivatives","ETHF0:USTF0",1680551574942,4.2988,1821.3,1821.1,1.43532943]
["bitfinex-derivatives","ETHF0:USTF0",1680551575146,4.2948,1821.5,1821.1,0.39973253]
["bitfinex-derivatives","ETHF0:USTF0",1680551575345,3.2078,1821.5,1821.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551575740,3.2078,1821.7,1821.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551575946,3.2078,1821.7,1821.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551576149,3.2078,1821.7,1821.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551576353,1.086,1821.6,1821.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551576748,3.2078,1821.5,1821.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680551578659,3.2078,1821.5,1821.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551578954,3.2078,1821.7,1821.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551579553,4.2988,1821.9,1821.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551579753,4.2988,1821.9,1821.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551579754,1.99179463,1821.6,1821.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551579953,3.2078,1821.9,1821.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551580154,1.99028796,1821.8,1821.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551583955,1.88508796,1821.8,1821.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551584157,1.86008796,1821.8,1821.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551586865,1.86008796,1821.8,1821.4,1.64256766]
["bitfinex-derivatives","ETHF0:USTF0",1680551588574,4.2948,1821.7,1821.4,0.55056766]
["bitfinex-derivatives","ETHF0:USTF0",1680551588775,4.2948,1821.7,1821.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680551588972,4.2948,1821.7,1821.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551588973,1.86159463,1821.6,1821.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551589672,3.2078,1821.5,1821.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551589866,4.3048,1821.5,1821.1,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1680551590075,4.2988,1821.3,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551590573,3.2078,1821.1,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551590770,4.2988,1821.1,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551590970,5.0,1820.9,1819.9,3.75098861]
["bitfinex-derivatives","ETHF0:USTF0",1680551591180,4.2958,1820.5,1820.1,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1680551591380,1.87064156,1820.4,1820.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551591677,1.87064156,1820.4,1820.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551591873,3.2078,1820.5,1820.1,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1680551592066,3.2078,1820.5,1820.1,10.1356]
["bitfinex-derivatives","ETHF0:USTF0",1680551592266,4.2958,1820.5,1820.0,2.90655274]
["bitfinex-derivatives","ETHF0:USTF0",1680551592467,6.089,1821.0,1820.0,1.80955274]
["bitfinex-derivatives","ETHF0:USTF0",1680551592468,4.3048,1820.3,1820.0,1.80955274]
["bitfinex-derivatives","ETHF0:USTF0",1680551592673,1.87064156,1820.4,1820.0,3.90655274]
["bitfinex-derivatives","ETHF0:USTF0",1680551592674,5.07844156,1820.4,1820.0,3.90655274]
["bitfinex-derivatives","ETHF0:USTF0",1680551592877,5.07844156,1820.4,1820.0,2.90655274]
["bitfinex-derivatives","ETHF0:USTF0",1680551594185,1.87064156,1820.4,1820.0,2.90655274]
["bitfinex-derivatives","ETHF0:USTF0",1680551594392,5.07844156,1820.4,1820.0,2.90655274]
["bitfinex-derivatives","ETHF0:USTF0",1680551594683,5.07844156,1820.4,1820.0,1.80955274]
["bitfinex-derivatives","ETHF0:USTF0",1680551594684,4.2938,1820.1,1820.0,1.80955274]
["bitfinex-derivatives","ETHF0:USTF0",1680551596180,1.086,1820.3,1820.0,1.80955274]
["bitfinex-derivatives","ETHF0:USTF0",1680551597180,1.088,1820.1,1820.0,1.80955274]
["bitfinex-derivatives","ETHF0:USTF0",1680551598482,1.088,1820.1,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551599183,10.167,1820.1,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551599390,1.0,1820.0,1819.3,0.56031794]
["bitfinex-derivatives","ETHF0:USTF0",1680551599579,1.0,1820.0,1818.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680551599580,1.086,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551599785,1.086,1819.4,1819.1,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1680551599985,4.2938,1819.4,1819.1,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1680551600483,1.086,1819.4,1819.1,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1680551602088,1.091,1819.3,1819.0,0.65263049]
["bitfinex-derivatives","ETHF0:USTF0",1680551602282,1.088,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551604792,2.088,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551604985,1.088,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551605489,2.088,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551605997,3.96845587,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551606385,3.96845587,1819.1,1818.5,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1680551606588,1.086,1818.7,1818.5,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1680551607389,1.091,1818.6,1818.5,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1680551608186,5.476,1817.5,1816.2,3.41482822]
["bitfinex-derivatives","ETHF0:USTF0",1680551608388,5.0,1817.6,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551608389,10.3208,1816.3,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551608693,1.087,1816.1,1815.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1680551608890,1.086,1815.8,1815.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1680551609291,1.086,1815.9,1815.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1680551609593,3.2078,1816.2,1815.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551609891,1.086,1816.3,1815.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551610099,4.2938,1816.3,1815.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551610391,4.2938,1816.3,1815.6,0.55344752]
["bitfinex-derivatives","ETHF0:USTF0",1680551610392,5.3958,1815.9,1815.6,0.55344752]
["bitfinex-derivatives","ETHF0:USTF0",1680551610597,4.2938,1815.7,1815.2,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1680551610788,1.086,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551610985,1.088,1815.8,1815.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680551611196,4.2938,1816.2,1815.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551611389,1.091,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551611693,1.091,1816.0,1815.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551611995,2.99415792,1816.1,1815.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680551612199,1.90315792,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551612397,3.2078,1816.0,1815.6,0.54408312]
["bitfinex-derivatives","ETHF0:USTF0",1680551612698,3.2078,1816.2,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551612895,3.2078,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551613096,2.203,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551613492,1.90694888,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551613992,1.90694888,1815.6,1815.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551614195,1.90694888,1815.6,1815.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551614399,2.183,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551615098,2.186,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551615795,2.186,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551615994,4.08994888,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551616496,5.4108,1815.4,1815.2,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1680551616696,2.203,1815.4,1815.2,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1680551616892,4.38,1815.3,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551617089,2.183,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551617288,5.3908,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551617505,11.6536721,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551617800,5.3908,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551618701,2.183,1815.3,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551618892,2.183,1815.3,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680551619696,2.2,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551619899,2.2,1815.5,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551620095,2.2,1815.5,1815.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680551620508,2.2,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551621196,1.90846586,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551621397,2.203,1815.7,1815.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1680551621590,2.203,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551621798,0.53937908,1816.6,1815.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551621799,3.2078,1816.6,1815.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551621997,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551622296,2.203,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551622502,2.183,1816.2,1815.7,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1680551622703,2.203,1816.0,1815.7,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1680551623005,2.183,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551624109,2.186,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551624307,2.186,1816.4,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551624500,2.186,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551625405,2.183,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551625803,2.183,1816.5,1815.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680551626101,3.2078,1816.2,1815.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1680551626302,5.4108,1816.0,1815.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1680551626605,2.183,1815.8,1815.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1680551627008,5.3908,1815.8,1815.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1680551627404,2.183,1815.8,1815.3,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680551627709,5.3908,1815.8,1815.3,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680551628205,2.183,1815.8,1815.3,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680551628507,5.4108,1816.0,1815.5,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680551628902,2.183,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551631005,2.183,1815.8,1815.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551631203,2.183,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551631408,2.19,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551632107,3.2078,1815.8,1815.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551632302,3.2078,1815.8,1815.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680551633605,2.183,1815.5,1815.1,8.1951]
["bitfinex-derivatives","ETHF0:USTF0",1680551633802,5.3908,1815.5,1815.1,8.1951]
["bitfinex-derivatives","ETHF0:USTF0",1680551634200,10.8668,1815.5,1815.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680551634513,2.183,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680551634913,2.183,1815.1,1814.2,2.48133414]
["bitfinex-derivatives","ETHF0:USTF0",1680551634914,1.1,1815.0,1814.2,2.48133414]
["bitfinex-derivatives","ETHF0:USTF0",1680551635215,1.0,1814.3,1814.2,0.00043414]
["bitfinex-derivatives","ETHF0:USTF0",1680551635401,1.0,1814.3,1814.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551636011,0.00834932,1814.3,1814.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680551636216,1.0,1814.5,1814.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680551636510,2.203,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551636706,7.0,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551636907,9.203,1814.8,1814.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551637107,12.0,1814.6,1814.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551637420,1.0,1814.7,1814.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551637606,1.0,1814.7,1814.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551637806,34.1,1814.9,1814.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680551638208,3.2078,1815.3,1814.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551638409,3.2078,1815.3,1814.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680551638807,7.0,1815.1,1814.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680551639010,3.2078,1815.5,1815.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680551639311,12.0,1815.5,1815.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680551639609,12.0,1815.6,1815.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680551639805,3.2078,1815.7,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551640513,3.2078,1815.9,1815.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680551640708,3.2078,1815.9,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551644016,12.0,1815.6,1815.3,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1680551644215,7.0,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551644509,3.2078,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551644714,12.0,1815.6,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551644916,3.2078,1815.9,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551645213,5.0,1815.7,1815.3,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551645510,5.0,1815.7,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551645715,10.2078,1815.9,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551645914,3.2078,1815.9,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551646315,3.2078,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551646518,3.2078,1815.9,1815.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1680551646721,3.2078,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551646915,3.2078,1815.9,1815.4,14.0788]
["bitfinex-derivatives","ETHF0:USTF0",1680551647221,3.2078,1815.9,1815.4,14.62219722]
["bitfinex-derivatives","ETHF0:USTF0",1680551647426,3.2078,1815.9,1815.4,10.22719722]
["bitfinex-derivatives","ETHF0:USTF0",1680551647724,3.2078,1815.9,1815.4,7.01939722]
["bitfinex-derivatives","ETHF0:USTF0",1680551648018,3.2078,1815.9,1815.4,14.60819722]
["bitfinex-derivatives","ETHF0:USTF0",1680551648410,3.2078,1815.9,1815.4,11.40039722]
["bitfinex-derivatives","ETHF0:USTF0",1680551648919,3.2078,1815.9,1815.4,0.54339722]
["bitfinex-derivatives","ETHF0:USTF0",1680551649219,10.2078,1815.9,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551649433,5.0,1815.8,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551649720,5.0,1815.8,1815.2,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1680551649917,5.0,1815.5,1814.9,11.1285]
["bitfinex-derivatives","ETHF0:USTF0",1680551650119,4.406,1815.9,1814.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1680551650120,5.0,1815.2,1814.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1680551650422,8.2078,1815.2,1814.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1680551650628,0.00227608,1815.1,1814.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1680551651016,8.2078,1815.2,1814.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1680551651216,0.00303494,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551651411,8.2078,1815.2,1814.7,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1680551651819,3.2078,1815.0,1814.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1680551652118,5.0,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551652526,3.2078,1815.2,1814.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680551652928,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551653121,7.0,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551653315,5.0,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551653521,5.0,1815.4,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551654318,5.0,1815.4,1815.1,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1680551654518,5.0,1815.2,1814.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1680551655024,0.00227608,1815.1,1815.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551655232,5.0,1815.3,1815.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551655430,5.0,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551655822,5.0,1815.4,1815.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551656022,5.0,1815.4,1815.1,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1680551657918,5.0,1815.4,1815.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551658732,5.0,1815.4,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551659330,5.0,1815.5,1815.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1680551659923,3.2078,1815.7,1815.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551660133,5.0,1815.6,1815.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551660333,10.2078,1815.5,1815.0,0.5604375]
["bitfinex-derivatives","ETHF0:USTF0",1680551660525,5.0,1815.3,1814.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551660733,3.2078,1815.5,1814.9,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1680551660930,11.0,1815.7,1814.9,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1680551660931,14.2078,1815.7,1814.9,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1680551661630,3.2078,1815.5,1814.9,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1680551662337,5.0,1815.3,1814.9,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1680551662529,5.0,1815.3,1815.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551663134,3.2078,1815.5,1815.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551663529,3.2078,1815.5,1815.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551663832,8.2078,1815.5,1815.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551664637,3.2078,1815.5,1815.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551664838,12.0,1815.8,1815.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551665044,5.0,1815.7,1815.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680551665747,8.2078,1815.9,1815.6,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1680551666551,8.2078,1815.9,1815.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1680551666846,5.0,1815.9,1815.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1680551667045,8.2078,1815.9,1815.6,0.55975745]
["bitfinex-derivatives","ETHF0:USTF0",1680551667352,3.2078,1815.7,1815.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1680551667553,3.2078,1815.7,1815.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680551667850,5.0,1815.7,1815.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680551669046,5.0,1815.7,1815.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551669249,12.0,1815.7,1815.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551669746,10.2078,1816.0,1815.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551669942,5.0,1815.9,1815.6,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551670349,5.0,1815.9,1815.7,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551671252,5.0,1815.9,1815.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551671842,5.0,1815.7,1815.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551672042,5.0,1815.7,1815.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1680551672452,12.0,1815.5,1815.3,0.55460655]
["bitfinex-derivatives","ETHF0:USTF0",1680551672658,12.0,1815.5,1815.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680551672951,12.0,1815.3,1815.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680551673457,12.0,1815.3,1815.0,11.37861892]
["bitfinex-derivatives","ETHF0:USTF0",1680551673458,12.0,1815.3,1815.0,15.77161892]
["bitfinex-derivatives","ETHF0:USTF0",1680551673751,12.0,1815.3,1815.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551675951,12.0,1815.3,1814.9,1.72201892]
["bitfinex-derivatives","ETHF0:USTF0",1680551676153,12.0,1815.3,1815.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551676547,5.0,1815.3,1815.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1680551676950,5.0,1815.3,1815.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1680551677759,10.2078,1815.4,1815.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551677760,5.0,1815.1,1815.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551678052,3.2078,1815.4,1814.8,8.29174336]
["bitfinex-derivatives","ETHF0:USTF0",1680551678053,5.0,1814.9,1814.8,8.29174336]
["bitfinex-derivatives","ETHF0:USTF0",1680551679551,5.0,1814.9,1814.8,0.55131578]
["bitfinex-derivatives","ETHF0:USTF0",1680551679757,5.0,1814.9,1814.7,4.92981892]
["bitfinex-derivatives","ETHF0:USTF0",1680551679945,0.00255292,1814.8,1814.7,2.2687356]
["bitfinex-derivatives","ETHF0:USTF0",1680551680654,0.00255292,1814.8,1814.7,3.2687356]
["bitfinex-derivatives","ETHF0:USTF0",1680551681052,0.00255292,1814.8,1814.7,1.54671668]
["bitfinex-derivatives","ETHF0:USTF0",1680551681253,0.00255292,1814.8,1814.7,2.27308863]
["bitfinex-derivatives","ETHF0:USTF0",1680551681457,0.00255292,1814.8,1814.5,2.83340593]
["bitfinex-derivatives","ETHF0:USTF0",1680551681458,3.21035292,1814.8,1814.5,1.72637195]
["bitfinex-derivatives","ETHF0:USTF0",1680551681652,12.0,1814.7,1814.6,1.7280339]
["bitfinex-derivatives","ETHF0:USTF0",1680551681846,12.0,1814.7,1814.5,1.7280339]
["bitfinex-derivatives","ETHF0:USTF0",1680551682152,12.00331203,1814.7,1814.5,1.7280339]
["bitfinex-derivatives","ETHF0:USTF0",1680551682956,12.00331203,1814.7,1814.4,1.7280339]
["bitfinex-derivatives","ETHF0:USTF0",1680551683154,12.0,1814.5,1814.4,1.7280339]
["bitfinex-derivatives","ETHF0:USTF0",1680551683355,0.00331203,1814.7,1814.4,1.7280339]
["bitfinex-derivatives","ETHF0:USTF0",1680551683658,0.00331203,1814.7,1814.4,3.72349927]
["bitfinex-derivatives","ETHF0:USTF0",1680551683859,5.0,1814.6,1814.5,1.7280339]
["bitfinex-derivatives","ETHF0:USTF0",1680551684046,5.0,1815.2,1814.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551684254,3.2078,1815.6,1815.1,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1680551684449,5.0,1815.7,1815.3,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1680551684647,5.0,1815.5,1815.3,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1680551685261,12.0,1815.6,1815.3,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1680551685656,12.0,1815.6,1815.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551686364,12.0,1815.6,1815.5,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1680551687261,12.0,1815.6,1815.5,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1680551688162,12.0,1815.6,1815.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1680551688359,12.0,1815.6,1815.3,1.53887302]
["bitfinex-derivatives","ETHF0:USTF0",1680551689464,12.0,1815.6,1815.3,7.01487302]
["bitfinex-derivatives","ETHF0:USTF0",1680551690362,12.0,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551690561,12.0,1815.6,1815.3,7.01487302]
["bitfinex-derivatives","ETHF0:USTF0",1680551690762,12.0,1815.6,1815.3,0.53887302]
["bitfinex-derivatives","ETHF0:USTF0",1680551690969,12.0,1815.6,1815.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551691267,12.0,1815.6,1815.2,7.1230339]
["bitfinex-derivatives","ETHF0:USTF0",1680551691960,12.0,1815.6,1815.3,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551693663,12.0,1815.6,1815.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1680551693860,5.0,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551694164,5.0,1815.6,1815.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551698467,5.0,1815.6,1815.5,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680551698666,5.0,1815.9,1815.6,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551698871,7.0,1815.8,1815.7,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551699071,7.0,1815.8,1815.7,14.0668]
["bitfinex-derivatives","ETHF0:USTF0",1680551700364,12.0,1816.3,1815.7,14.0668]
["bitfinex-derivatives","ETHF0:USTF0",1680551700568,11.22730468,1816.1,1816.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680551700760,5.0,1816.6,1816.0,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1680551700962,6.22730468,1816.5,1816.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551701163,4.9036,1816.4,1816.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551701565,11.13090468,1816.5,1816.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680551701771,11.13090468,1816.5,1816.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1680551702971,11.13090468,1816.5,1816.4,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1680551702972,4.9036,1816.5,1816.4,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1680551705867,0.15,1817.0,1816.4,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1680551705868,6.22730468,1816.7,1816.4,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1680551706075,11.13090468,1816.8,1816.6,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1680551706272,11.13090468,1816.8,1816.6,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1680551706574,11.13090468,1816.8,1816.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1680551707178,11.13090468,1816.8,1816.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551708367,4.9036,1816.8,1816.7,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1680551708568,0.15,1817.0,1816.7,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1680551708569,0.15,1817.0,1816.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680551708764,11.28090468,1817.0,1816.9,10.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680551711374,5.0536,1817.0,1816.9,10.8718]
["bitfinex-derivatives","ETHF0:USTF0",1680551713482,6.22730468,1817.5,1816.9,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1680551713777,3.2078,1817.9,1817.4,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1680551713976,3.2078,1817.9,1817.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680551715480,0.1,1818.0,1817.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680551715673,0.1,1818.0,1817.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551716483,0.1,1818.0,1817.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680551716686,0.1,1818.0,1817.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551718384,3.2078,1818.3,1817.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551718581,3.2078,1818.3,1818.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680551719983,3.2078,1818.5,1818.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680551722076,7.6088,1818.7,1818.2,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680551722279,3.2078,1818.7,1818.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551723799,3.2078,1818.5,1818.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551727180,5.4088,1818.5,1818.0,2.75234108]
["bitfinex-derivatives","ETHF0:USTF0",1680551727491,5.4088,1818.5,1818.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551727492,3.2078,1818.2,1818.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551728586,3.2078,1818.4,1818.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551729086,3.2078,1818.4,1818.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551729281,3.2078,1818.6,1818.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680551729486,3.2078,1818.6,1818.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551729785,3.2078,1818.6,1818.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680551731996,3.2078,1818.4,1818.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551735691,3.2078,1818.2,1818.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551736396,3.2078,1818.4,1818.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551742096,3.2078,1818.2,1818.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551743493,3.2078,1818.2,1817.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551744996,5.95564862,1818.4,1817.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551745391,0.56784862,1818.3,1817.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551746599,1.41962156,1818.3,1817.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551747395,0.56784862,1818.3,1817.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551747795,2.2,1818.2,1817.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551748802,8.17664862,1818.2,1817.7,0.54827212]
["bitfinex-derivatives","ETHF0:USTF0",1680551749002,8.17664862,1818.2,1817.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1680551749602,3.2078,1818.0,1817.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1680551751805,3.2078,1818.0,1817.6,7.64182685]
["bitfinex-derivatives","ETHF0:USTF0",1680551752798,3.77564862,1818.0,1817.6,7.64182685]
["bitfinex-derivatives","ETHF0:USTF0",1680551754699,4.62742156,1818.0,1817.6,7.64182685]
["bitfinex-derivatives","ETHF0:USTF0",1680551755301,3.77564862,1818.0,1817.6,7.64182685]
["bitfinex-derivatives","ETHF0:USTF0",1680551755701,2.2,1817.9,1817.6,7.64182685]
["bitfinex-derivatives","ETHF0:USTF0",1680551756005,0.85125373,1818.6,1817.9,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1680551756206,0.85125373,1818.7,1818.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551756503,0.85143349,1818.8,1818.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551756703,1.134625,1818.8,1818.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551757405,1.134625,1818.9,1818.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551757812,1.134625,1818.8,1818.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551758005,1.134625,1818.9,1818.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551758702,1.134625,1818.8,1818.6,0.40568895]
["bitfinex-derivatives","ETHF0:USTF0",1680551759304,1.134625,1818.9,1818.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551759506,1.134625,1818.9,1818.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551762007,1.134625,1818.9,1818.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551764117,4.342425,1818.8,1818.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680551764414,5.3878,1818.8,1818.6,0.40568895]
["bitfinex-derivatives","ETHF0:USTF0",1680551764713,3.33638696,1818.7,1818.2,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1680551764910,3.2078,1818.4,1817.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551765102,3.2078,1818.4,1817.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680551765325,1.0,1818.7,1818.3,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680551765607,0.15,1819.0,1818.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551765811,0.15,1819.0,1818.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680551766005,0.15,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551766207,0.15,1819.0,1818.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680551771217,0.15,1819.0,1818.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680551772213,0.15,1819.0,1818.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680551773712,0.15,1819.0,1818.9,5.79417885]
["bitfinex-derivatives","ETHF0:USTF0",1680551774115,0.15,1819.0,1818.9,4.79417885]
["bitfinex-derivatives","ETHF0:USTF0",1680551774316,3.3578,1819.0,1818.9,0.49637885]
["bitfinex-derivatives","ETHF0:USTF0",1680551774521,0.15,1819.0,1818.9,0.49637885]
["bitfinex-derivatives","ETHF0:USTF0",1680551774721,0.15,1819.0,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551776716,3.3578,1819.0,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551778621,3.3578,1819.0,1818.7,1.6504583]
["bitfinex-derivatives","ETHF0:USTF0",1680551780722,3.2078,1818.8,1818.7,0.5514583]
["bitfinex-derivatives","ETHF0:USTF0",1680551780923,3.2078,1818.8,1818.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551781114,3.2078,1818.8,1818.5,1.65601065]
["bitfinex-derivatives","ETHF0:USTF0",1680551782221,1.099,1818.7,1818.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551782617,1.099,1818.7,1818.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680551783719,1.097,1818.9,1818.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680551785124,1.099,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551786225,1.099,1818.9,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551787124,3.2078,1818.8,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551787420,3.2078,1818.6,1818.3,0.55324146]
["bitfinex-derivatives","ETHF0:USTF0",1680551787627,3.2078,1818.6,1818.2,1.63870614]
["bitfinex-derivatives","ETHF0:USTF0",1680551788422,3.2078,1818.6,1818.2,3.3085833]
["bitfinex-derivatives","ETHF0:USTF0",1680551788617,3.2078,1818.6,1818.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551788819,3.2078,1818.6,1818.3,0.22617748]
["bitfinex-derivatives","ETHF0:USTF0",1680551789719,4.3068,1818.4,1818.3,0.22617748]
["bitfinex-derivatives","ETHF0:USTF0",1680551789918,4.3068,1818.4,1818.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680551790823,3.2078,1818.2,1818.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680551792126,3.2078,1818.2,1817.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551795023,4.3048,1818.2,1817.8,0.55924783]
["bitfinex-derivatives","ETHF0:USTF0",1680551795224,4.3048,1818.2,1817.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680551796728,4.3048,1818.2,1817.7,4.8635589]
["bitfinex-derivatives","ETHF0:USTF0",1680551797226,1.097,1818.2,1817.7,4.8635589]
["bitfinex-derivatives","ETHF0:USTF0",1680551797426,4.3038,1818.4,1817.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551797633,4.3038,1818.4,1817.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680551802042,3.2078,1818.4,1818.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551802241,3.2078,1818.6,1818.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551802441,5.43913882,1818.9,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551802935,4.3038,1818.9,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551803441,4.3038,1818.9,1818.5,0.13822643]
["bitfinex-derivatives","ETHF0:USTF0",1680551804740,4.3038,1818.9,1818.5,0.25709916]
["bitfinex-derivatives","ETHF0:USTF0",1680551806141,4.3048,1818.7,1818.5,0.25709916]
["bitfinex-derivatives","ETHF0:USTF0",1680551807836,4.3048,1818.7,1818.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551808038,1.097,1818.7,1818.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551808644,1.097,1818.7,1818.2,1.64684603]
["bitfinex-derivatives","ETHF0:USTF0",1680551809047,1.097,1818.7,1818.2,4.85464603]
["bitfinex-derivatives","ETHF0:USTF0",1680551812148,4.3048,1818.8,1818.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551812650,3.2078,1818.6,1818.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551813145,4.3068,1818.6,1818.2,0.55784603]
["bitfinex-derivatives","ETHF0:USTF0",1680551813348,3.2078,1818.4,1818.1,2.74852804]
["bitfinex-derivatives","ETHF0:USTF0",1680551813742,3.2078,1818.4,1818.1,3.30253433]
["bitfinex-derivatives","ETHF0:USTF0",1680551814244,4.3068,1818.4,1818.1,0.55400629]
["bitfinex-derivatives","ETHF0:USTF0",1680551814543,4.3068,1818.4,1818.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551817043,1.099,1818.4,1818.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551817449,1.099,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680551817648,4.3048,1818.6,1818.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551818752,4.3048,1818.6,1818.3,0.17330138]
["bitfinex-derivatives","ETHF0:USTF0",1680551820247,1.097,1818.6,1818.3,0.17330138]
["bitfinex-derivatives","ETHF0:USTF0",1680551820553,0.85061182,1818.8,1818.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551820747,0.85061182,1818.9,1818.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551824754,0.85061182,1818.9,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551825146,4.05841182,1818.8,1818.5,0.55446478]
["bitfinex-derivatives","ETHF0:USTF0",1680551825454,3.2078,1818.6,1818.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551828352,0.85061182,1818.7,1818.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551829359,0.85061182,1818.8,1818.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551830956,0.85061182,1818.8,1818.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551831355,0.85061182,1818.9,1818.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551832951,0.85061182,1818.9,1818.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551833760,0.85061182,1818.9,1818.8,0.15193993]
["bitfinex-derivatives","ETHF0:USTF0",1680551835560,4.20841182,1819.0,1818.8,1.24893993]
["bitfinex-derivatives","ETHF0:USTF0",1680551835762,4.20841182,1819.0,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551835960,1.00061182,1819.0,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551836163,0.15,1819.0,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551837958,0.15,1819.0,1818.9,1.0863429]
["bitfinex-derivatives","ETHF0:USTF0",1680551843962,0.15,1819.0,1818.9,6.5623429]
["bitfinex-derivatives","ETHF0:USTF0",1680551844154,0.15,1819.0,1818.9,7.5623429]
["bitfinex-derivatives","ETHF0:USTF0",1680551844860,3.2078,1819.2,1819.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680551845054,3.2078,1819.2,1819.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680551845255,0.85061182,1819.4,1819.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680551845456,0.85061182,1819.4,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551847159,0.85061182,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551847360,0.85061182,1819.6,1819.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680551848472,4.05841182,1819.7,1819.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680551848662,4.05841182,1819.7,1819.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551848971,4.05841182,1819.7,1819.6,1.83514094]
["bitfinex-derivatives","ETHF0:USTF0",1680551849268,4.05821705,1819.7,1819.6,1.83514094]
["bitfinex-derivatives","ETHF0:USTF0",1680551852163,4.05821705,1819.7,1819.6,1.83414094]
["bitfinex-derivatives","ETHF0:USTF0",1680551853473,3.2078,1819.7,1819.6,1.83414094]
["bitfinex-derivatives","ETHF0:USTF0",1680551861989,3.2078,1819.7,1819.6,0.74514094]
["bitfinex-derivatives","ETHF0:USTF0",1680551862181,3.2078,1819.7,1819.6,1.83414094]
["bitfinex-derivatives","ETHF0:USTF0",1680551862488,3.2078,1819.7,1819.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551863887,3.2078,1819.7,1819.6,1.83470226]
["bitfinex-derivatives","ETHF0:USTF0",1680551866382,3.2078,1819.7,1819.6,0.74570226]
["bitfinex-derivatives","ETHF0:USTF0",1680551866892,4.3068,1819.7,1819.6,0.74570226]
["bitfinex-derivatives","ETHF0:USTF0",1680551867076,4.3068,1819.7,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551867275,3.2078,1819.4,1819.2,0.54488029]
["bitfinex-derivatives","ETHF0:USTF0",1680551867582,3.2078,1819.4,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551867785,3.2078,1819.2,1819.0,1.62623188]
["bitfinex-derivatives","ETHF0:USTF0",1680551868084,3.2078,1819.2,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551868984,3.2078,1819.2,1819.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551871280,4.3038,1819.4,1819.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551871886,4.3038,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551871887,3.2078,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551874289,1.093,1819.3,1818.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551874489,3.2078,1819.1,1818.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551874892,3.2078,1819.1,1818.9,0.49962483]
["bitfinex-derivatives","ETHF0:USTF0",1680551875086,3.2078,1819.1,1818.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551878798,3.2078,1819.1,1818.9,0.35293194]
["bitfinex-derivatives","ETHF0:USTF0",1680551879097,4.87409456,1819.4,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551881997,3.77509456,1819.4,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551882399,0.56729456,1819.3,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551882697,3.2078,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551883203,3.2078,1819.2,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551887600,3.77509456,1819.2,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551887794,3.2078,1819.0,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551889498,4.3008,1819.0,1818.7,0.56329035]
["bitfinex-derivatives","ETHF0:USTF0",1680551889698,4.3008,1819.0,1818.5,4.15938648]
["bitfinex-derivatives","ETHF0:USTF0",1680551890201,4.3008,1819.0,1818.5,4.71255507]
["bitfinex-derivatives","ETHF0:USTF0",1680551892005,4.3048,1819.0,1818.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551894008,1.097,1819.0,1818.7,0.09970246]
["bitfinex-derivatives","ETHF0:USTF0",1680551894407,4.3048,1819.0,1818.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551900413,3.2078,1819.0,1818.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551902015,3.2078,1819.0,1818.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551904521,3.77509456,1819.2,1818.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551905417,4.62551161,1819.2,1818.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551905721,0.56729456,1819.1,1818.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551905910,4.62551161,1819.2,1818.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551906112,0.56729456,1819.1,1818.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551908116,0.56729456,1819.1,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551908317,3.2078,1819.0,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551908818,3.2078,1819.0,1818.9,0.1002389]
["bitfinex-derivatives","ETHF0:USTF0",1680551909119,3.2078,1819.0,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551909823,3.77509456,1819.0,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551910027,3.2078,1819.0,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551910218,1.41771161,1819.1,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551910419,0.56729456,1819.1,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551910727,0.56729456,1819.1,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551910923,0.56729456,1819.2,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551911318,1.41771161,1819.2,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551911519,0.56729456,1819.1,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551912223,1.41771161,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551912919,0.56729456,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551913520,0.56729456,1819.1,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551914028,1.41771161,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551914326,0.56729456,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551919429,1.41771161,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551922833,0.56729456,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551923633,0.56729456,1819.1,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551924229,0.56729456,1819.1,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551924424,0.56729456,1819.1,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551926333,0.56729456,1819.1,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551926530,3.2078,1819.0,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551928229,3.77509456,1819.0,1818.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551928431,3.77509456,1819.0,1818.7,2.52776183]
["bitfinex-derivatives","ETHF0:USTF0",1680551928630,3.77509456,1819.0,1818.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551929736,3.77509456,1819.0,1818.7,2.52776183]
["bitfinex-derivatives","ETHF0:USTF0",1680551929931,3.77509456,1819.0,1818.7,5.73556183]
["bitfinex-derivatives","ETHF0:USTF0",1680551930230,3.77509456,1819.0,1818.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551930632,3.2078,1819.0,1818.6,2.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680551930837,0.56729456,1818.9,1818.5,1.99093042]
["bitfinex-derivatives","ETHF0:USTF0",1680551931138,3.2078,1818.8,1818.5,1.99093042]
["bitfinex-derivatives","ETHF0:USTF0",1680551931336,3.2078,1818.8,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551932034,3.2078,1818.8,1818.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680551932536,4.87109456,1818.8,1818.5,0.55316859]
["bitfinex-derivatives","ETHF0:USTF0",1680551932731,4.87109456,1818.8,1818.4,2.53676183]
["bitfinex-derivatives","ETHF0:USTF0",1680551933936,4.87109456,1818.8,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551933937,3.2078,1818.6,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551935738,4.87109456,1818.8,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551941937,3.2078,1818.6,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551942142,3.2078,1818.6,1818.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551944449,3.20371089,1818.6,1818.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551947346,4.3038,1818.8,1818.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551947650,4.3038,1818.8,1818.4,1.0891008]
["bitfinex-derivatives","ETHF0:USTF0",1680551947844,4.3038,1818.8,1818.4,2.0891008]
["bitfinex-derivatives","ETHF0:USTF0",1680551950051,3.2078,1818.6,1818.4,2.0891008]
["bitfinex-derivatives","ETHF0:USTF0",1680551951861,3.2078,1818.6,1818.4,1.0891008]
["bitfinex-derivatives","ETHF0:USTF0",1680551952761,0.05108546,1818.5,1818.4,1.0891008]
["bitfinex-derivatives","ETHF0:USTF0",1680551959872,3.2078,1818.6,1818.4,1.0891008]
["bitfinex-derivatives","ETHF0:USTF0",1680551960064,3.2078,1818.6,1818.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551960671,3.2078,1818.8,1818.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551960878,3.2078,1818.8,1818.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551961969,3.2078,1819.0,1818.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551962277,3.2078,1819.0,1818.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551962568,2.18011086,1819.1,1818.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551963373,0.56729456,1819.1,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551963570,3.77509456,1819.2,1819.0,1.38075239]
["bitfinex-derivatives","ETHF0:USTF0",1680551964670,3.2078,1819.2,1819.0,1.38075239]
["bitfinex-derivatives","ETHF0:USTF0",1680551964879,3.2078,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551968770,0.56729456,1819.3,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551968977,0.56729456,1819.3,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551969371,4.62551161,1819.4,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551969680,0.56729456,1819.3,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551971284,4.62551161,1819.4,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680551971485,0.56729456,1819.3,1819.1,0.28112482]
["bitfinex-derivatives","ETHF0:USTF0",1680551971685,3.2078,1819.2,1819.1,0.28112482]
["bitfinex-derivatives","ETHF0:USTF0",1680551971982,4.87409456,1819.2,1819.1,0.28112482]
["bitfinex-derivatives","ETHF0:USTF0",1680551972381,4.87409456,1819.2,1818.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551972889,4.87409456,1819.2,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680551972890,3.77509456,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551973183,3.2078,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551973790,0.56729456,1819.3,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551974290,0.56729456,1819.3,1819.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680551974490,3.77509456,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551974676,3.2078,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551975583,3.77509456,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551976275,3.2078,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551981297,3.77509456,1819.4,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551983894,3.77509456,1819.4,1819.3,0.28044382]
["bitfinex-derivatives","ETHF0:USTF0",1680551984296,4.87409456,1819.4,1819.3,0.28044382]
["bitfinex-derivatives","ETHF0:USTF0",1680551984700,5.15521705,1819.4,1818.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680551984996,4.3038,1818.9,1818.5,0.536431]
["bitfinex-derivatives","ETHF0:USTF0",1680551985296,4.3038,1818.9,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551985297,3.2078,1818.6,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551986797,3.2078,1818.8,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551987297,0.04974802,1818.7,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680551988194,0.04974802,1818.7,1818.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551988392,3.2078,1819.0,1818.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551992095,3.2078,1819.0,1818.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680551999106,0.04903893,1818.9,1818.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552004305,0.04903893,1818.9,1818.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680552004517,1.41818352,1819.3,1818.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1680552004705,1.41818352,1819.3,1819.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552004907,3.77556647,1819.4,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552005106,3.77556647,1819.4,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552005712,0.56776647,1819.5,1819.3,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1680552005915,0.56776647,1819.6,1819.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552006113,0.56776647,1819.6,1819.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1680552006417,0.56776647,1819.6,1819.5,3.82176551]
["bitfinex-derivatives","ETHF0:USTF0",1680552006618,0.56776647,1819.7,1819.5,3.82176551]
["bitfinex-derivatives","ETHF0:USTF0",1680552006910,0.56776647,1819.7,1819.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552007512,3.77556647,1819.8,1819.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552007715,3.77556647,1819.8,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552010010,3.77556647,1819.8,1819.5,1.72676551]
["bitfinex-derivatives","ETHF0:USTF0",1680552010011,4.62598352,1819.8,1819.5,1.72676551]
["bitfinex-derivatives","ETHF0:USTF0",1680552010213,3.2078,1819.6,1819.5,0.63276551]
["bitfinex-derivatives","ETHF0:USTF0",1680552012010,4.87256647,1819.8,1819.5,0.63276551]
["bitfinex-derivatives","ETHF0:USTF0",1680552013922,3.77556647,1819.8,1819.5,1.72676551]
["bitfinex-derivatives","ETHF0:USTF0",1680552014918,3.2078,1819.8,1819.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552015223,3.2078,1819.8,1819.7,1.70864989]
["bitfinex-derivatives","ETHF0:USTF0",1680552018025,3.2078,1819.8,1819.7,0.61964989]
["bitfinex-derivatives","ETHF0:USTF0",1680552018227,3.2078,1819.8,1819.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552019929,1.096,1819.7,1819.3,1.64720329]
["bitfinex-derivatives","ETHF0:USTF0",1680552020125,3.2078,1819.5,1819.3,1.64720329]
["bitfinex-derivatives","ETHF0:USTF0",1680552020435,4.3038,1819.7,1819.3,1.64720329]
["bitfinex-derivatives","ETHF0:USTF0",1680552020840,3.2078,1819.5,1819.3,1.64720329]
["bitfinex-derivatives","ETHF0:USTF0",1680552022532,3.2078,1819.7,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552022733,4.87256647,1819.9,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552023842,3.2078,1819.7,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552024436,4.87256647,1819.9,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552025536,3.2078,1819.7,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552026249,4.87256647,1819.9,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552026745,3.2078,1819.7,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552030448,3.2078,1819.7,1819.5,0.53123392]
["bitfinex-derivatives","ETHF0:USTF0",1680552034143,4.87256647,1819.9,1819.5,0.53123392]
["bitfinex-derivatives","ETHF0:USTF0",1680552035450,3.77556647,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552038552,3.2078,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552038849,3.77556647,1819.9,1819.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552041852,3.2078,1819.7,1819.5,0.53123392]
["bitfinex-derivatives","ETHF0:USTF0",1680552042047,4.87256647,1819.7,1819.5,0.53123392]
["bitfinex-derivatives","ETHF0:USTF0",1680552042252,4.87256647,1819.7,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552044254,0.56776647,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552045252,0.56776647,1819.6,1819.4,0.49845235]
["bitfinex-derivatives","ETHF0:USTF0",1680552045753,0.56776647,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552048356,1.66676647,1819.4,1819.1,0.55360451]
["bitfinex-derivatives","ETHF0:USTF0",1680552048555,4.87156647,1819.2,1818.8,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552048751,4.3068,1819.0,1818.7,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552048957,4.3068,1819.0,1818.6,2.53476183]
["bitfinex-derivatives","ETHF0:USTF0",1680552052864,3.2078,1818.8,1818.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552055658,3.2078,1818.8,1818.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552055960,1.099,1819.0,1818.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552056264,0.13671109,1818.9,1818.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552056658,0.13671109,1818.9,1818.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552057258,0.13671109,1818.9,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552057453,3.2078,1819.1,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552057658,3.2078,1819.3,1819.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552058953,3.2078,1819.3,1819.1,0.16405822]
["bitfinex-derivatives","ETHF0:USTF0",1680552062153,4.3068,1819.3,1819.1,0.16405822]
["bitfinex-derivatives","ETHF0:USTF0",1680552062361,4.3068,1819.3,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552062656,3.2078,1819.0,1818.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552062857,3.2078,1819.0,1818.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552063064,3.2078,1818.8,1818.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552063465,3.2078,1818.8,1818.5,0.56286434]
["bitfinex-derivatives","ETHF0:USTF0",1680552063664,3.2078,1818.8,1818.4,5.21919035]
["bitfinex-derivatives","ETHF0:USTF0",1680552063860,0.16234355,1818.7,1818.4,5.21919035]
["bitfinex-derivatives","ETHF0:USTF0",1680552064463,0.16234355,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552064862,1.093,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552065168,3.2078,1819.0,1818.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552065459,3.2078,1819.0,1818.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552066767,3.2078,1819.0,1818.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552067466,4.3038,1819.2,1818.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552067662,3.2078,1819.4,1819.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552068464,5.44238339,1819.6,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552068671,3.2078,1819.6,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552070372,3.2078,1819.4,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552072068,4.3048,1819.4,1818.9,1.20481497]
["bitfinex-derivatives","ETHF0:USTF0",1680552072372,4.29703893,1819.4,1818.9,1.20481497]
["bitfinex-derivatives","ETHF0:USTF0",1680552073872,4.3008,1819.6,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552075277,4.3008,1819.6,1819.3,0.29512529]
["bitfinex-derivatives","ETHF0:USTF0",1680552077872,3.2078,1819.6,1819.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552079070,4.3068,1819.6,1819.3,0.29512529]
["bitfinex-derivatives","ETHF0:USTF0",1680552080777,6.25321705,1819.4,1818.5,1.98931328]
["bitfinex-derivatives","ETHF0:USTF0",1680552080979,4.3038,1818.8,1818.5,0.55155145]
["bitfinex-derivatives","ETHF0:USTF0",1680552081272,4.3038,1818.8,1818.4,3.12019035]
["bitfinex-derivatives","ETHF0:USTF0",1680552081473,4.3038,1818.8,1818.4,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552081683,3.2078,1818.6,1818.3,2.53476183]
["bitfinex-derivatives","ETHF0:USTF0",1680552082080,3.2078,1818.6,1818.3,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552085083,3.2078,1818.6,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552085982,3.2078,1818.6,1818.3,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552086176,3.2078,1818.6,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552086378,3.2078,1818.6,1818.3,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552087587,3.2078,1818.6,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552088293,0.25001038,1818.5,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552088786,3.2078,1818.6,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552089085,0.24997657,1818.5,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552089289,3.2078,1818.6,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552089482,0.24995882,1818.5,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552089985,3.2078,1818.6,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552090293,0.24993149,1818.5,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552090582,3.2078,1818.6,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552090779,0.24991416,1818.5,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552091088,3.2078,1818.5,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552091284,3.2078,1818.5,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552092183,3.2078,1818.5,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552092886,1.096,1818.7,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552093091,0.24983342,1818.4,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552093289,1.096,1818.7,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552093491,3.2078,1818.6,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552093691,3.45761585,1818.6,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552093889,3.2078,1818.6,1818.2,3.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552094292,0.24979042,1818.5,1818.2,2.53176183]
["bitfinex-derivatives","ETHF0:USTF0",1680552094591,0.24979042,1818.5,1818.2,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552094592,3.2078,1818.4,1818.2,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552094794,0.24977231,1818.3,1818.2,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552095092,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552095297,0.24975374,1818.3,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552095492,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552095791,0.2497361,1818.3,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552096293,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552096594,0.24971098,1818.3,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552096893,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552097096,0.24969338,1818.2,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552097296,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552097488,0.24967521,1818.3,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552097892,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552098092,0.24965788,1818.2,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552098297,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552098588,0.2496402,1818.3,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552098790,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552098997,0.24962255,1818.3,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552099494,3.2078,1818.4,1818.1,3.08452894]
["bitfinex-derivatives","ETHF0:USTF0",1680552099696,3.2078,1818.4,1818.1,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552099889,0.249596,1818.3,1818.1,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552100083,3.2078,1818.4,1818.1,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552100286,0.2495766,1818.3,1818.1,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552100595,3.2078,1818.4,1818.1,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552100794,0.24956066,1818.3,1818.0,3.06876727]
["bitfinex-derivatives","ETHF0:USTF0",1680552100996,3.2078,1818.4,1818.0,3.06876727]
["bitfinex-derivatives","ETHF0:USTF0",1680552101386,0.24954298,1818.3,1818.0,1.63100544]
["bitfinex-derivatives","ETHF0:USTF0",1680552101989,1.34854298,1818.3,1818.0,0.54200544]
["bitfinex-derivatives","ETHF0:USTF0",1680552102190,1.34854298,1818.3,1817.9,7.37547554]
["bitfinex-derivatives","ETHF0:USTF0",1680552102496,1.099,1818.3,1817.9,7.91478221]
["bitfinex-derivatives","ETHF0:USTF0",1680552107100,3.2078,1818.2,1817.9,3.26922038]
["bitfinex-derivatives","ETHF0:USTF0",1680552108093,4.3008,1818.0,1817.9,0.53930667]
["bitfinex-derivatives","ETHF0:USTF0",1680552108296,4.80471119,1818.0,1817.4,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552108488,4.80471119,1818.0,1817.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680552108489,3.2078,1817.5,1817.3,4.20200457]
["bitfinex-derivatives","ETHF0:USTF0",1680552108698,3.2078,1817.5,1817.2,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552109699,3.2078,1817.5,1817.1,5.73556183]
["bitfinex-derivatives","ETHF0:USTF0",1680552110692,3.2078,1817.5,1817.1,7.37194405]
["bitfinex-derivatives","ETHF0:USTF0",1680552110899,0.92061011,1817.4,1817.1,7.37194405]
["bitfinex-derivatives","ETHF0:USTF0",1680552111500,0.92061011,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552111902,3.2078,1817.5,1817.1,4.16414405]
["bitfinex-derivatives","ETHF0:USTF0",1680552112099,3.2078,1817.5,1817.1,2.72638222]
["bitfinex-derivatives","ETHF0:USTF0",1680552112898,3.2078,1817.5,1817.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552113292,4.3068,1817.3,1816.9,1.66415299]
["bitfinex-derivatives","ETHF0:USTF0",1680552113505,4.3068,1817.3,1816.9,3.3432728]
["bitfinex-derivatives","ETHF0:USTF0",1680552113707,4.3068,1817.3,1816.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680552116897,1.099,1817.1,1816.8,5.43477928]
["bitfinex-derivatives","ETHF0:USTF0",1680552117201,4.3068,1816.9,1816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680552117402,4.3068,1816.9,1816.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680552117707,1.096,1816.7,1816.3,5.94840661]
["bitfinex-derivatives","ETHF0:USTF0",1680552118206,1.096,1816.7,1816.3,6.49081547]
["bitfinex-derivatives","ETHF0:USTF0",1680552118605,4.3038,1816.7,1816.3,6.49081547]
["bitfinex-derivatives","ETHF0:USTF0",1680552120303,0.97737977,1816.6,1816.3,6.49081547]
["bitfinex-derivatives","ETHF0:USTF0",1680552120710,4.3038,1816.7,1816.3,6.49081547]
["bitfinex-derivatives","ETHF0:USTF0",1680552121010,0.97813738,1816.5,1816.3,6.49081547]
["bitfinex-derivatives","ETHF0:USTF0",1680552121207,4.3038,1816.7,1816.3,6.49081547]
["bitfinex-derivatives","ETHF0:USTF0",1680552121406,3.2078,1816.5,1816.3,3.28301547]
["bitfinex-derivatives","ETHF0:USTF0",1680552121604,3.2078,1816.5,1816.3,2.19401547]
["bitfinex-derivatives","ETHF0:USTF0",1680552121909,3.2078,1816.5,1816.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552122608,0.97889507,1816.4,1816.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552122814,2.07789507,1816.4,1816.1,1.64111644]
["bitfinex-derivatives","ETHF0:USTF0",1680552123104,1.096,1816.2,1815.8,5.58619796]
["bitfinex-derivatives","ETHF0:USTF0",1680552123310,3.2078,1816.1,1815.8,0.55179796]
["bitfinex-derivatives","ETHF0:USTF0",1680552123514,3.2078,1816.1,1815.7,8.9529]
["bitfinex-derivatives","ETHF0:USTF0",1680552123707,3.2078,1815.9,1815.7,1.63130436]
["bitfinex-derivatives","ETHF0:USTF0",1680552124116,4.3038,1816.2,1815.7,1.63130436]
["bitfinex-derivatives","ETHF0:USTF0",1680552124917,3.2078,1816.2,1815.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552125209,3.2078,1816.0,1815.7,3.27743231]
["bitfinex-derivatives","ETHF0:USTF0",1680552125415,3.2078,1816.0,1815.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552126115,1.093,1816.2,1815.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552126116,4.3008,1816.2,1815.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552126311,3.2078,1816.0,1815.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552128425,3.2078,1816.0,1815.6,0.54553121]
["bitfinex-derivatives","ETHF0:USTF0",1680552128426,3.2078,1815.8,1815.6,3.30168827]
["bitfinex-derivatives","ETHF0:USTF0",1680552128712,4.3048,1815.8,1815.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552130418,1.096,1815.5,1815.2,0.55221341]
["bitfinex-derivatives","ETHF0:USTF0",1680552130625,4.3038,1815.6,1815.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552130922,4.3068,1815.8,1815.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552131224,3.2078,1815.8,1815.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552131421,4.3068,1816.0,1815.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552134622,3.2078,1815.8,1815.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552135415,0.98420125,1815.7,1815.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552136626,0.98420125,1815.7,1815.2,1.6512494]
["bitfinex-derivatives","ETHF0:USTF0",1680552136627,3.2078,1815.6,1815.2,1.6512494]
["bitfinex-derivatives","ETHF0:USTF0",1680552138935,0.98420125,1815.7,1815.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552139135,0.98420125,1815.7,1815.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552139435,2.08020125,1815.7,1815.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552139635,3.2078,1815.5,1815.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552142134,3.2078,1815.5,1815.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552144037,5.28800125,1815.7,1815.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552144226,3.2078,1815.5,1815.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552145036,5.28800125,1815.7,1815.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552145343,0.98420125,1815.7,1815.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552145531,3.2078,1816.0,1815.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552145735,3.2078,1815.8,1815.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552149451,3.2078,1816.0,1815.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552150442,0.98268478,1815.9,1815.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552153350,4.3008,1815.8,1815.3,7.04694842]
["bitfinex-derivatives","ETHF0:USTF0",1680552153653,3.2078,1815.8,1815.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552153855,0.98268478,1815.9,1815.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552154357,0.98268478,1815.9,1815.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552156653,3.2078,1816.2,1815.8,1.65657224]
["bitfinex-derivatives","ETHF0:USTF0",1680552156949,3.2078,1816.2,1815.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552157154,4.3068,1816.2,1815.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552157355,4.3068,1816.2,1815.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552157356,3.2078,1816.0,1815.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552157553,3.2078,1815.8,1815.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552158642,0.98420125,1815.7,1815.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552159057,3.2078,1815.8,1815.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552159747,3.2078,1815.8,1815.3,2.22954842]
["bitfinex-derivatives","ETHF0:USTF0",1680552160052,3.2078,1815.8,1815.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552163457,3.2078,1815.6,1815.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552164357,4.3048,1815.6,1815.2,0.55178425]
["bitfinex-derivatives","ETHF0:USTF0",1680552164561,0.98571806,1815.5,1815.1,2.53676183]
["bitfinex-derivatives","ETHF0:USTF0",1680552164867,4.3048,1815.6,1815.1,2.53676183]
["bitfinex-derivatives","ETHF0:USTF0",1680552165357,0.98571806,1815.5,1815.1,2.53676183]
["bitfinex-derivatives","ETHF0:USTF0",1680552165760,4.3048,1815.6,1815.1,2.53676183]
["bitfinex-derivatives","ETHF0:USTF0",1680552166061,0.98571806,1815.5,1815.1,2.53676183]
["bitfinex-derivatives","ETHF0:USTF0",1680552166363,3.2078,1815.4,1815.1,2.53676183]
["bitfinex-derivatives","ETHF0:USTF0",1680552166561,3.2078,1815.4,1815.3,1.43776183]
["bitfinex-derivatives","ETHF0:USTF0",1680552167066,5.29327659,1815.4,1815.1,1.44185507]
["bitfinex-derivatives","ETHF0:USTF0",1680552167361,4.3038,1815.2,1814.7,0.55238852]
["bitfinex-derivatives","ETHF0:USTF0",1680552167549,1.096,1814.8,1814.4,2.81922608]
["bitfinex-derivatives","ETHF0:USTF0",1680552167751,1.096,1814.8,1814.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552167752,3.2078,1814.7,1814.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552168358,3.2078,1814.7,1814.4,0.53888169]
["bitfinex-derivatives","ETHF0:USTF0",1680552168565,3.2078,1814.7,1814.2,3.36472005]
["bitfinex-derivatives","ETHF0:USTF0",1680552169167,3.2078,1814.7,1814.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552172067,4.3038,1814.7,1814.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552173063,3.2078,1814.9,1814.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552173865,3.2078,1814.7,1814.2,2.19343481]
["bitfinex-derivatives","ETHF0:USTF0",1680552174066,3.2078,1814.9,1814.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680552174273,3.2078,1814.9,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552174470,1.093,1814.6,1814.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552174768,3.2078,1814.5,1814.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552175162,3.2078,1814.5,1814.0,5.54980256]
["bitfinex-derivatives","ETHF0:USTF0",1680552175370,3.2078,1814.3,1814.0,3.44100256]
["bitfinex-derivatives","ETHF0:USTF0",1680552175769,1.093,1814.8,1814.0,3.44100256]
["bitfinex-derivatives","ETHF0:USTF0",1680552175770,3.2078,1814.5,1814.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552176167,0.99406646,1814.4,1814.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552177863,6.646e-05,1814.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552178180,1.54403601,1815.4,1814.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552178181,3.2078,1815.1,1814.3,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1680552178363,4.3048,1814.9,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552178676,4.3048,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552178871,4.3048,1814.9,1814.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552181167,1.097,1814.9,1814.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680552181367,4.3038,1815.1,1814.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552181767,3.2078,1815.1,1814.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552182772,1.097,1815.3,1815.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552182773,3.2078,1815.3,1815.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552182986,3.2078,1815.5,1815.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552183569,3.2078,1815.5,1815.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680552183775,3.2078,1815.5,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552183979,3.2078,1815.7,1815.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552184277,4.3088,1815.9,1815.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680552184777,4.3088,1815.9,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552185083,3.2078,1815.7,1815.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552185381,1.097,1815.8,1815.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552186574,3.2078,1815.7,1815.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552190677,3.2078,1815.7,1815.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552191280,4.3008,1815.9,1815.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552191485,4.3008,1815.9,1815.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552191978,3.2078,1815.7,1815.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552192181,3.2078,1815.7,1815.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552192379,4.3038,1815.9,1815.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552194471,4.3038,1815.9,1815.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680552195878,3.2078,1815.9,1815.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552201988,4.3038,1815.9,1815.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552202691,3.2078,1815.7,1815.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552202883,4.3008,1815.7,1815.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552203284,1.0,1816.2,1815.2,2.19203806]
["bitfinex-derivatives","ETHF0:USTF0",1680552203285,3.2078,1815.5,1815.2,2.19203806]
["bitfinex-derivatives","ETHF0:USTF0",1680552203484,3.2078,1815.5,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552205393,3.2078,1815.3,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552207287,3.2078,1815.5,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552209904,3.2078,1815.3,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552210399,3.2078,1815.3,1814.9,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680552210601,3.2078,1815.3,1814.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680552211804,3.2078,1815.3,1814.9,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680552211999,4.3038,1815.5,1815.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552212403,3.2078,1815.7,1815.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552212703,1.093,1815.6,1815.2,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552213501,1.093,1815.6,1815.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552215107,3.2078,1815.7,1815.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552215708,3.2078,1815.7,1815.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552216210,1.099,1815.8,1815.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552216610,1.099,1815.8,1815.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552216909,3.2078,1815.9,1815.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552219207,3.2078,1815.7,1815.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552222014,3.2078,1815.7,1815.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552225214,4.3048,1815.7,1815.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552225411,3.2078,1815.4,1815.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552226215,1.097,1815.7,1815.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552227209,3.2078,1815.6,1815.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552227409,1.099,1815.5,1815.1,2.82922608]
["bitfinex-derivatives","ETHF0:USTF0",1680552227608,1.099,1815.5,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552227815,3.2078,1815.4,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552228720,1.099,1815.5,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552228721,3.2078,1815.2,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552229725,4.3068,1815.2,1814.9,1.73022608]
["bitfinex-derivatives","ETHF0:USTF0",1680552229927,1.099,1815.5,1814.7,0.55349097]
["bitfinex-derivatives","ETHF0:USTF0",1680552229928,4.3068,1815.0,1814.7,0.55349097]
["bitfinex-derivatives","ETHF0:USTF0",1680552230221,4.3068,1815.0,1814.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552230613,4.3068,1815.0,1814.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552230817,4.3068,1815.0,1814.6,4.38938868]
["bitfinex-derivatives","ETHF0:USTF0",1680552231017,4.3068,1815.2,1814.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552231623,3.2078,1815.0,1814.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552232924,3.2078,1815.3,1814.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552233725,3.2078,1815.1,1814.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680552241325,1.099,1815.0,1814.6,1.6511626]
["bitfinex-derivatives","ETHF0:USTF0",1680552241521,1.097,1814.8,1814.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680552242725,1.099,1814.6,1814.3,1.66371792]
["bitfinex-derivatives","ETHF0:USTF0",1680552242920,1.099,1814.6,1814.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552243330,3.2078,1814.5,1814.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552244226,1.099,1814.4,1814.0,5.01783541]
["bitfinex-derivatives","ETHF0:USTF0",1680552244920,1.099,1814.4,1814.0,6.65879664]
["bitfinex-derivatives","ETHF0:USTF0",1680552245630,3.2078,1814.3,1814.0,6.65879664]
["bitfinex-derivatives","ETHF0:USTF0",1680552245830,3.2078,1814.1,1814.0,2.35399664]
["bitfinex-derivatives","ETHF0:USTF0",1680552246217,3.2100786,1814.1,1814.0,0.71303541]
["bitfinex-derivatives","ETHF0:USTF0",1680552246422,3.2100786,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552249329,4.3070786,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552250726,3.2100786,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552252330,0.0022786,1814.1,1814.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1680552252536,3.2078,1814.3,1814.1,0.00137147]
["bitfinex-derivatives","ETHF0:USTF0",1680552252726,4.3068,1814.3,1814.1,0.00137147]
["bitfinex-derivatives","ETHF0:USTF0",1680552253026,1.099,1814.3,1814.1,0.00137147]
["bitfinex-derivatives","ETHF0:USTF0",1680552253231,4.3068,1814.3,1814.1,0.00137147]
["bitfinex-derivatives","ETHF0:USTF0",1680552255134,1.093,1814.2,1814.1,0.00137147]
["bitfinex-derivatives","ETHF0:USTF0",1680552255929,4.3008,1814.3,1814.1,0.00137147]
["bitfinex-derivatives","ETHF0:USTF0",1680552256325,1.099,1814.5,1814.1,1.09037147]
["bitfinex-derivatives","ETHF0:USTF0",1680552256526,4.3068,1814.5,1814.1,1.09037147]
["bitfinex-derivatives","ETHF0:USTF0",1680552256932,2.189,1814.2,1814.1,0.00137147]
["bitfinex-derivatives","ETHF0:USTF0",1680552257333,2.189,1814.2,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552257538,1.093,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552257934,0.00379933,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552258438,1.093,1813.7,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552259237,4.3068,1813.9,1813.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552260339,0.00227934,1813.8,1813.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552260741,4.3068,1813.9,1813.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552265445,3.2078,1814.1,1813.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552265639,3.2078,1814.1,1813.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1680552265840,3.2078,1814.3,1814.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552266140,3.2078,1814.3,1814.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552266331,4.3048,1814.9,1814.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552266538,4.3048,1814.9,1814.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552266539,3.2078,1814.9,1814.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552267934,3.2078,1814.9,1814.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552269840,4.3038,1815.1,1814.6,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552270342,4.3038,1815.1,1814.6,1.63947444]
["bitfinex-derivatives","ETHF0:USTF0",1680552270643,3.2078,1814.9,1814.6,1.63947444]
["bitfinex-derivatives","ETHF0:USTF0",1680552271439,4.3038,1814.9,1814.6,0.54547444]
["bitfinex-derivatives","ETHF0:USTF0",1680552271644,3.2078,1814.7,1814.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552272046,3.2078,1814.7,1814.4,0.54120483]
["bitfinex-derivatives","ETHF0:USTF0",1680552272247,3.2078,1814.7,1814.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552273046,3.2078,1814.9,1814.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552274943,3.2078,1814.9,1814.5,1.63916344]
["bitfinex-derivatives","ETHF0:USTF0",1680552275646,1.096,1815.0,1814.5,10.32296344]
["bitfinex-derivatives","ETHF0:USTF0",1680552276247,1.096,1815.0,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552276554,3.2078,1815.1,1814.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552276745,3.2078,1815.1,1814.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1680552278552,3.2078,1815.1,1814.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552279454,3.2078,1815.1,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552279651,3.2078,1815.1,1814.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552284953,3.2078,1815.1,1814.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1680552285347,3.2078,1815.1,1814.7,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680552289156,3.2078,1815.1,1814.8,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552289448,3.2078,1815.1,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552291545,3.2078,1815.1,1814.8,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552293861,3.2078,1815.1,1814.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552294755,3.2078,1815.1,1814.8,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552295758,1.096,1815.0,1814.6,1.66944422]
["bitfinex-derivatives","ETHF0:USTF0",1680552295955,1.096,1815.0,1814.5,4.85396344]
["bitfinex-derivatives","ETHF0:USTF0",1680552296454,3.2078,1815.1,1814.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1680552297353,3.2078,1815.1,1814.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552299357,3.2078,1814.9,1814.5,3.30935405]
["bitfinex-derivatives","ETHF0:USTF0",1680552299763,1.099,1815.0,1814.5,3.30935405]
["bitfinex-derivatives","ETHF0:USTF0",1680552300151,1.099,1815.0,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552300355,3.2078,1815.1,1814.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552301462,3.2078,1815.1,1814.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680552302167,3.2078,1815.1,1814.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552302966,3.2078,1815.1,1815.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552303154,3.2078,1815.3,1815.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552303461,3.2078,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552303665,3.2078,1815.1,1814.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552305363,1.096,1814.8,1814.5,2.21035405]
["bitfinex-derivatives","ETHF0:USTF0",1680552305567,1.096,1814.8,1814.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552307466,3.2078,1814.5,1814.4,0.54595422]
["bitfinex-derivatives","ETHF0:USTF0",1680552307669,4.3008,1814.5,1814.0,1.64686938]
["bitfinex-derivatives","ETHF0:USTF0",1680552307857,4.3008,1814.5,1813.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552308166,3.2078,1814.3,1813.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552308865,3.2078,1814.3,1813.9,2.7095856]
["bitfinex-derivatives","ETHF0:USTF0",1680552309060,3.2078,1814.3,1813.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552309973,1.099,1814.2,1813.8,3.7613035]
["bitfinex-derivatives","ETHF0:USTF0",1680552310160,1.099,1814.2,1813.8,5.42509572]
["bitfinex-derivatives","ETHF0:USTF0",1680552311183,3.2078,1814.3,1813.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552315371,1.099,1814.0,1813.5,1.73022608]
["bitfinex-derivatives","ETHF0:USTF0",1680552315574,1.099,1814.0,1813.5,1.65824844]
["bitfinex-derivatives","ETHF0:USTF0",1680552315777,1.099,1814.0,1813.4,11.76952608]
["bitfinex-derivatives","ETHF0:USTF0",1680552316072,3.2078,1813.9,1813.4,10.76952608]
["bitfinex-derivatives","ETHF0:USTF0",1680552316281,3.2078,1813.9,1813.4,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1680552316579,0.00227934,1813.8,1813.4,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1680552316967,3.2078,1813.9,1813.4,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1680552317165,0.00227934,1813.8,1813.4,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1680552317584,1.097,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552317875,4.3048,1813.7,1813.3,1.64586135]
["bitfinex-derivatives","ETHF0:USTF0",1680552318077,0.00379933,1813.6,1813.3,1.64586135]
["bitfinex-derivatives","ETHF0:USTF0",1680552318379,0.00379933,1813.6,1813.3,3.31359856]
["bitfinex-derivatives","ETHF0:USTF0",1680552318679,4.3048,1813.7,1813.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680552320381,1.096,1813.6,1813.2,0.55210856]
["bitfinex-derivatives","ETHF0:USTF0",1680552320675,1.096,1813.6,1813.1,2.74489054]
["bitfinex-derivatives","ETHF0:USTF0",1680552320883,3.2078,1813.7,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552321379,0.00379933,1813.6,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552321784,3.2078,1813.7,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552322183,3.2078,1813.7,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552323578,3.2078,1814.0,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552324085,1.097,1814.1,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552324284,1.097,1814.1,1813.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680552325182,3.2078,1814.0,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552326183,3.2078,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552326388,0.00303929,1813.7,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552326587,0.00303929,1813.7,1813.5,1.63593727]
["bitfinex-derivatives","ETHF0:USTF0",1680552326787,1.097,1814.1,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552327285,3.2078,1814.0,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552328688,1.097,1814.1,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552328886,1.097,1814.1,1813.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680552329686,1.097,1814.1,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552329890,3.2078,1814.2,1813.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552330889,3.2078,1814.2,1814.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552331389,3.20440699,1814.2,1814.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552331989,3.20440699,1814.2,1814.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552333695,3.20440699,1814.2,1814.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552334392,3.20440699,1814.2,1813.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552335095,1.099,1814.0,1813.6,0.54234177]
["bitfinex-derivatives","ETHF0:USTF0",1680552335393,4.3068,1814.0,1813.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552335797,3.2078,1813.8,1813.5,1.65005001]
["bitfinex-derivatives","ETHF0:USTF0",1680552336095,4.3068,1814.0,1813.5,1.65005001]
["bitfinex-derivatives","ETHF0:USTF0",1680552336492,3.2078,1813.8,1813.5,1.65005001]
["bitfinex-derivatives","ETHF0:USTF0",1680552336889,4.3008,1813.8,1813.5,0.56105001]
["bitfinex-derivatives","ETHF0:USTF0",1680552337087,4.3008,1813.8,1813.3,6.8093]
["bitfinex-derivatives","ETHF0:USTF0",1680552337088,4.3008,1813.8,1813.3,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1680552337289,0.00303929,1813.7,1813.3,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1680552337594,4.3008,1813.8,1813.3,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1680552338095,0.00303929,1813.7,1813.3,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1680552338397,4.3008,1813.8,1813.3,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1680552338592,3.2078,1813.6,1813.3,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1680552338798,3.2078,1813.6,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552339200,3.2078,1813.4,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552339694,3.21311965,1813.4,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552340199,3.2078,1813.4,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552340599,3.2078,1813.5,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552342191,3.2078,1813.7,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552343897,0.00379933,1813.6,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552344101,3.2078,1813.5,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552346199,3.2078,1813.8,1813.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552346500,0.00303929,1813.7,1813.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552346698,0.00303929,1813.7,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552346901,3.2078,1813.6,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552347598,0.00455945,1813.5,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552348103,3.2078,1813.6,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552348502,0.00455945,1813.5,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552349804,0.00455945,1813.5,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552350003,3.2078,1813.4,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552350305,0.00607993,1813.3,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552350505,3.2078,1813.4,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552350699,0.00607993,1813.3,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552350901,3.2078,1813.4,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552351596,3.2078,1813.6,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552352003,0.00455945,1813.5,1813.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552353706,3.2078,1813.4,1813.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552355508,3.2078,1813.4,1813.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552356008,3.2078,1813.4,1813.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552356209,3.2078,1813.7,1813.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552356407,0.00379933,1813.6,1813.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552356795,3.2078,1813.7,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552361907,3.2078,1813.9,1813.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552362215,0.00227934,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552362407,3.2078,1813.9,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552362809,0.00227934,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552363011,3.2078,1813.9,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552363211,0.00303929,1813.7,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552363710,3.2078,1813.9,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552364013,0.00227934,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552364214,3.2078,1813.9,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552364417,0.00227934,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552364916,3.2078,1813.9,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552365415,0.00227934,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552365717,3.2078,1813.9,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552366118,0.00227934,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552366418,3.2078,1813.9,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552366917,0.00227934,1813.8,1813.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552367119,4.3038,1813.7,1813.0,9.48492867]
["bitfinex-derivatives","ETHF0:USTF0",1680552367317,3.2078,1813.5,1813.0,2.27870259]
["bitfinex-derivatives","ETHF0:USTF0",1680552367613,3.2078,1813.3,1813.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552368911,3.2078,1813.3,1813.0,2.27870259]
["bitfinex-derivatives","ETHF0:USTF0",1680552369110,3.2078,1813.1,1813.0,0.64223536]
["bitfinex-derivatives","ETHF0:USTF0",1680552369318,3.2078,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552373217,4.3048,1813.5,1813.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1680552373416,0.00379933,1813.6,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552373813,3.2078,1813.5,1813.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552374222,1.097,1813.4,1813.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680552374524,3.2078,1813.3,1813.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680552375021,3.2078,1813.1,1813.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680552375229,3.2078,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552377522,3.21540076,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552379023,0.00760076,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552380124,3.21540076,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552380941,0.00760076,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552381131,3.21540076,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552389541,0.00760076,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552389736,4.3048,1813.3,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552391340,3.2078,1813.3,1813.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1680552391643,3.2078,1813.3,1813.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552392538,3.21387993,1813.3,1813.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552393351,0.00607993,1813.3,1813.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552393649,3.2078,1813.5,1813.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552394546,3.2078,1813.5,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552394744,1.093,1813.8,1813.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552394745,3.2078,1813.8,1813.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552394944,3.2078,1813.8,1813.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552394945,3.2078,1813.8,1813.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552395442,4.3038,1813.8,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552395742,3.2078,1813.6,1813.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680552397143,0.56818954,1813.8,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552397343,4.3048,1813.9,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552399650,3.2078,1813.7,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552400152,4.3048,1813.9,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552401750,4.3048,1813.9,1813.4,1.6471922]
["bitfinex-derivatives","ETHF0:USTF0",1680552402753,4.3048,1813.9,1813.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552402952,3.2078,1813.9,1813.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552404048,3.2078,1813.9,1813.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552404658,3.2078,1813.9,1813.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552404957,3.2078,1813.9,1813.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552406252,3.2078,1814.1,1813.8,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1680552406553,3.2078,1814.3,1814.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552410148,3.2078,1814.1,1813.9,0.55989971]
["bitfinex-derivatives","ETHF0:USTF0",1680552410348,3.2078,1814.1,1813.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680552410764,3.2078,1814.1,1813.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552411171,3.20469512,1813.9,1813.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552411558,0.00227934,1813.8,1813.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552411860,3.20469512,1813.9,1813.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552412063,0.00303929,1813.7,1813.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552412361,3.20469512,1813.9,1813.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552412562,3.21083929,1813.7,1813.4,0.5481922]
["bitfinex-derivatives","ETHF0:USTF0",1680552412754,3.21083929,1813.7,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552413560,3.2078,1813.5,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552413963,3.21083929,1813.7,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552414259,3.2078,1813.5,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552415059,3.21083929,1813.7,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552415255,3.2078,1813.5,1813.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680552416456,0.00303929,1813.7,1813.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680552416662,0.00303929,1813.7,1813.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552416859,1.096,1814.0,1813.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552417059,3.2078,1813.9,1813.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552417371,4.3048,1813.9,1813.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552420878,1.65918954,1814.1,1813.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552420879,4.3048,1813.7,1813.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552421065,3.2078,1813.5,1813.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680552421467,3.2078,1813.3,1813.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552421972,0.0068403,1813.2,1813.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552422273,0.0068403,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552426675,1.1058403,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552426878,3.2078,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552427081,0.00760076,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552427767,0.00760076,1813.1,1812.7,1.63326575]
["bitfinex-derivatives","ETHF0:USTF0",1680552427768,1.094,1813.0,1812.7,1.63326575]
["bitfinex-derivatives","ETHF0:USTF0",1680552427980,4.3048,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552428270,4.3048,1812.8,1812.4,5.44266844]
["bitfinex-derivatives","ETHF0:USTF0",1680552428869,1.097,1812.8,1812.4,5.44266844]
["bitfinex-derivatives","ETHF0:USTF0",1680552429278,4.3048,1812.8,1812.4,5.44266844]
["bitfinex-derivatives","ETHF0:USTF0",1680552431891,6.57,1813.0,1811.9,1.73022608]
["bitfinex-derivatives","ETHF0:USTF0",1680552431892,1.097,1812.5,1811.9,1.73022608]
["bitfinex-derivatives","ETHF0:USTF0",1680552432194,5.476,1811.8,1811.1,1.72892733]
["bitfinex-derivatives","ETHF0:USTF0",1680552432476,1.101,1811.9,1811.0,2.11708189]
["bitfinex-derivatives","ETHF0:USTF0",1680552432477,1.093,1811.3,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552432680,3.2078,1811.2,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552433289,1.093,1811.3,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552433476,3.2078,1811.2,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552433672,3.2078,1811.2,1810.6,3.74747374]
["bitfinex-derivatives","ETHF0:USTF0",1680552433882,5.3988,1810.7,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552434182,4.936,1810.8,1809.9,1.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552434183,3.2078,1810.4,1809.9,1.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552434483,3.2078,1810.4,1809.9,2.09905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552434683,1.097,1810.5,1809.9,2.09905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552435284,9.079,1810.4,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552435580,1.097,1810.0,1809.9,1.63471653]
["bitfinex-derivatives","ETHF0:USTF0",1680552435785,0.54757002,1810.0,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552436586,4.3068,1810.0,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552436776,1.099,1810.0,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552437178,2.192,1810.0,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552437385,5.3998,1810.0,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552437684,0.03121649,1810.0,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552438075,2.21,1810.2,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552438274,2.197,1810.0,1809.9,0.00905133]
["bitfinex-derivatives","ETHF0:USTF0",1680552438481,2.197,1810.0,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552438785,2.21,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552440189,2.192,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552440878,2.21,1810.0,1809.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552441078,2.21,1810.0,1809.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552442087,2.21,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552442281,3.2078,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552442282,2.21,1810.3,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552442480,2.21,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552443389,2.21,1810.3,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552443686,2.192,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552443883,2.197,1809.9,1809.5,0.53870754]
["bitfinex-derivatives","ETHF0:USTF0",1680552444079,2.21,1810.0,1809.5,6.95650754]
["bitfinex-derivatives","ETHF0:USTF0",1680552444888,2.21,1810.0,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552445087,0.03197963,1809.9,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552445387,0.00097963,1809.9,1809.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552445585,2.21,1810.3,1809.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552445787,2.21,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552446187,2.21,1810.3,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552446490,2.21,1810.3,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552446696,3.2078,1810.2,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552446886,2.21,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552447679,8.09820567,1810.8,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552447680,2.21,1810.3,1809.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552448086,2.21,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552448596,3.2078,1810.4,1809.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552448597,5.4178,1810.4,1809.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552449291,3.2078,1810.1,1809.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552449500,5.4178,1810.4,1809.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552450898,3.2078,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552451196,3.2078,1810.0,1809.5,2.73470754]
["bitfinex-derivatives","ETHF0:USTF0",1680552451898,2.197,1810.1,1809.5,2.73470754]
["bitfinex-derivatives","ETHF0:USTF0",1680552452195,5.4178,1810.2,1809.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1680552452692,5.4178,1810.2,1809.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1680552453096,5.4178,1810.2,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552453097,5.4048,1810.0,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552454095,5.4048,1810.0,1809.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552454294,2.197,1810.0,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552454498,6.476,1810.5,1809.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1680552454499,2.21,1809.8,1809.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1680552454905,0.00250617,1809.7,1809.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1680552455404,0.00250617,1809.7,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552455599,3.2078,1809.9,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552456096,2.21,1809.8,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552456403,2.21,1809.4,1809.0,2.28183016]
["bitfinex-derivatives","ETHF0:USTF0",1680552456592,0.00250617,1809.7,1809.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552456797,3.2078,1809.9,1809.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552456997,3.2078,1809.9,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552456998,2.21,1809.8,1809.2,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680552457703,0.00250617,1809.7,1809.2,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680552457899,0.00250617,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552458100,3.2078,1810.1,1809.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680552458496,2.21,1810.2,1809.6,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680552459101,2.21,1810.2,1809.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552459299,2.21,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552459509,3.2078,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552459803,2.21,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552460806,3.2078,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552461105,5.3998,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552461403,2.192,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552461998,2.21,1810.2,1809.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552464904,3.2078,1810.3,1809.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552466310,3.2078,1810.3,1809.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552468610,3.2078,1810.3,1809.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552469611,3.2078,1810.3,1810.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552470106,3.2078,1810.5,1810.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552470912,3.2078,1810.7,1810.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552471105,3.2078,1810.9,1810.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552471305,3.2078,1810.9,1810.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552471914,3.2078,1810.9,1810.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552472113,3.2078,1810.9,1810.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552473018,3.2078,1810.9,1810.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552473216,3.2078,1810.7,1810.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552473417,3.2078,1810.5,1809.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552473623,5.4178,1810.5,1809.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552473813,3.2078,1810.3,1809.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552474221,5.4178,1810.5,1809.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552474728,2.21,1810.5,1809.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552475227,3.2078,1810.4,1809.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552475921,3.2078,1810.4,1810.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552476427,3.2078,1810.6,1810.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552478326,0.56818954,1810.5,1810.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552478524,3.2078,1810.2,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552479128,3.2078,1810.0,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552479522,3.2078,1810.2,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552479723,3.2078,1810.0,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552480125,3.2078,1810.2,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552480525,3.2078,1810.0,1809.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552480930,3.2078,1810.0,1809.5,2.74663309]
["bitfinex-derivatives","ETHF0:USTF0",1680552480931,5.96798954,1810.0,1809.5,2.74663309]
["bitfinex-derivatives","ETHF0:USTF0",1680552481133,3.2078,1809.6,1809.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552481533,0.00403305,1809.5,1809.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552483529,0.00403305,1809.5,1809.1,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1680552483732,3.2078,1809.4,1809.1,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1680552483926,3.2078,1809.4,1809.0,2.28183016]
["bitfinex-derivatives","ETHF0:USTF0",1680552484130,0.00556027,1809.3,1809.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552484329,3.2078,1809.4,1809.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552484638,0.00556027,1809.3,1809.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552484838,3.2078,1809.6,1809.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552485135,3.2078,1809.4,1809.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552485433,3.2078,1809.2,1809.0,0.66138208]
["bitfinex-derivatives","ETHF0:USTF0",1680552485829,3.2078,1809.4,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552486225,3.2078,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552487432,5.4178,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552487629,5.4178,1809.2,1808.5,6.79022733]
["bitfinex-derivatives","ETHF0:USTF0",1680552487630,3.21,1809.1,1808.5,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1680552487839,3.2078,1808.6,1808.5,1.64354808]
["bitfinex-derivatives","ETHF0:USTF0",1680552488033,3.2078,1808.6,1808.1,6.61182733]
["bitfinex-derivatives","ETHF0:USTF0",1680552488237,3.2078,1808.6,1808.2,3.93892733]
["bitfinex-derivatives","ETHF0:USTF0",1680552488937,3.2078,1808.9,1808.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552489134,2.21,1809.0,1808.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552489135,3.2078,1808.7,1808.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552489335,3.2078,1808.5,1808.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552489738,3.2078,1808.5,1808.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552489945,3.2078,1808.6,1808.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552490133,3.2078,1808.6,1808.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552491540,3.2078,1808.8,1808.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552491943,3.2078,1809.0,1808.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552492238,3.2078,1809.4,1808.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552492437,3.2078,1809.4,1809.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552492637,0.00403305,1809.5,1809.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552492843,3.2078,1809.4,1809.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552493242,3.2078,1809.4,1809.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552493629,3.2078,1809.2,1808.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552494535,3.2078,1809.0,1808.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552495237,3.2078,1808.8,1808.3,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1680552495546,3.2078,1808.6,1808.3,0.55677836]
["bitfinex-derivatives","ETHF0:USTF0",1680552495741,3.2078,1808.6,1808.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552496041,0.01167252,1808.5,1808.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552496241,3.2078,1808.6,1808.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552496646,3.2078,1808.6,1808.0,9.85448319]
["bitfinex-derivatives","ETHF0:USTF0",1680552496838,3.2078,1808.6,1808.0,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1680552497143,3.2078,1808.6,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552497144,0.01167252,1808.5,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552497645,3.2078,1808.6,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552497841,0.01243693,1808.4,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552498239,3.2078,1808.6,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552498749,0.01167252,1808.5,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552499545,3.2078,1808.6,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552499942,0.01167252,1808.5,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552500344,2.192,1808.9,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552500642,3.2078,1808.6,1808.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552500838,3.2078,1808.4,1808.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1680552501037,3.2078,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552501234,3.2078,1808.4,1808.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552501540,3.2078,1808.4,1808.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1680552502145,3.2078,1808.4,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552502339,2.21,1808.6,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552502540,0.00937979,1808.8,1808.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1680552502541,3.2078,1808.3,1808.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1680552502767,5.4048,1808.1,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552503041,3.2078,1807.6,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552503246,3.2078,1807.4,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552503741,3.2078,1808.0,1807.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680552504050,3.2078,1808.0,1807.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552504239,3.2078,1808.2,1807.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552504437,3.2078,1808.2,1808.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552505038,3.2078,1808.4,1808.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552505747,3.2078,1808.4,1808.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552506550,3.2078,1808.6,1808.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552507148,3.2078,1808.6,1808.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552507451,2.7561092,1808.9,1807.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552507452,3.2078,1808.4,1807.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552507750,3.2078,1808.2,1807.7,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1680552508152,2.21,1807.8,1807.2,5.49402253]
["bitfinex-derivatives","ETHF0:USTF0",1680552508447,3.2078,1808.1,1807.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552509151,2.192,1808.2,1807.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552509641,3.2078,1808.1,1807.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552509845,2.192,1808.2,1807.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552510449,3.2078,1808.3,1807.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552510653,3.21947252,1808.5,1808.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552512050,3.21947252,1808.5,1808.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552512746,3.21947252,1808.5,1808.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552516250,3.21947252,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552516251,5.41147252,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552518551,2.20367252,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552518755,0.01167252,1808.5,1808.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552519059,5.4178,1808.7,1808.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552519357,0.01090819,1808.6,1808.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552519554,2.192,1808.8,1808.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552519857,2.192,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552521553,3.2078,1808.7,1808.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552521759,2.192,1808.8,1808.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552522652,3.2078,1808.7,1808.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552523162,2.192,1808.8,1808.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552523351,2.192,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552523558,3.2078,1808.9,1808.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552523752,2.192,1809.0,1808.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552523959,3.2078,1809.1,1808.6,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552526268,3.2078,1809.3,1808.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552527164,3.2078,1809.5,1809.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552527661,0.00479662,1809.4,1809.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552529062,0.00479662,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552530157,0.00479662,1809.4,1809.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1680552530466,0.56818954,1809.9,1809.4,1.00399999]
["bitfinex-derivatives","ETHF0:USTF0",1680552530467,5.4178,1809.9,1809.4,1.00399999]
["bitfinex-derivatives","ETHF0:USTF0",1680552530964,5.4178,1809.9,1809.3,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680552531264,5.4178,1809.7,1809.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680552532965,2.192,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552533364,3.2078,1809.7,1809.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552535461,2.21,1809.6,1809.0,2.76194678]
["bitfinex-derivatives","ETHF0:USTF0",1680552535666,3.2078,1809.5,1809.0,2.76194678]
["bitfinex-derivatives","ETHF0:USTF0",1680552536564,3.2078,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552536768,2.21,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552539967,2.21,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552540159,2.21,1809.9,1809.3,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680552540360,2.21,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552541570,2.21,1809.9,1809.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552541766,5.4178,1810.2,1809.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552542071,5.4178,1810.2,1809.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552542470,5.3998,1810.0,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552542867,3.38572129,1810.3,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552542868,5.3998,1809.8,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552543670,5.4178,1809.6,1809.0,5.96974678]
["bitfinex-derivatives","ETHF0:USTF0",1680552543874,5.4178,1809.4,1809.0,0.55194678]
["bitfinex-derivatives","ETHF0:USTF0",1680552544168,0.56818954,1810.0,1809.0,0.55194678]
["bitfinex-derivatives","ETHF0:USTF0",1680552544169,3.2078,1809.5,1809.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552544475,2.21,1809.6,1809.0,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1680552544874,2.21,1809.6,1809.0,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1680552545277,2.21,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552545472,2.21,1809.6,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552545683,2.192,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552545881,2.192,1809.8,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552546374,5.4048,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552546567,5.4048,1809.7,1809.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552547777,1.0,1810.0,1808.9,3.75228614]
["bitfinex-derivatives","ETHF0:USTF0",1680552547778,3.2078,1809.5,1808.9,3.75228614]
["bitfinex-derivatives","ETHF0:USTF0",1680552547973,2.192,1809.4,1808.9,0.54448614]
["bitfinex-derivatives","ETHF0:USTF0",1680552548179,3.2078,1809.3,1808.8,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1680552548773,2.192,1809.2,1808.8,0.54607093]
["bitfinex-derivatives","ETHF0:USTF0",1680552548970,2.192,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552549278,0.00229121,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552549675,2.192,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552549879,2.21,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552550178,2.21,1809.2,1808.7,0.56382026]
["bitfinex-derivatives","ETHF0:USTF0",1680552550179,3.2078,1809.1,1808.7,0.56382026]
["bitfinex-derivatives","ETHF0:USTF0",1680552550375,3.2078,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552550376,2.21,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552552383,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552553680,2.192,1808.6,1808.3,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1680552553876,2.21,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552554978,5.4178,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552555171,5.4178,1808.9,1808.3,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680552555373,5.4048,1809.1,1808.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680552555782,5.4048,1809.1,1808.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552556881,2.197,1809.1,1808.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552557084,2.197,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552557683,0.00305511,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552558385,0.00305511,1809.0,1808.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552558587,0.00305511,1809.0,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552558588,0.00305511,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552558985,2.21,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552559179,2.21,1809.2,1808.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680552559488,2.21,1809.0,1808.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680552561976,2.197,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552562288,1.106,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552565584,4.3068,1809.1,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680552565987,1.106,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552568092,4.3068,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552568495,1.099,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552569999,1.099,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552570190,4.3138,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552570394,1.106,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552570892,1.106,1809.3,1808.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552571095,1.106,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552571491,0.00305511,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552572500,1.106,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552572703,0.00305511,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552572901,1.106,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552573996,3.2078,1809.5,1809.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680552574801,3.77598954,1809.7,1809.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552575111,3.2078,1809.7,1809.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680552579106,3.2078,1809.7,1809.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680552579405,1.106,1809.6,1809.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552580514,1.098,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552581711,1.098,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552582109,1.099,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552582409,1.10129121,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552583907,0.00229121,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552584107,1.098,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552584719,3.77598954,1809.6,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680552584909,3.2078,1809.6,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680552585108,0.56818954,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552585310,1.106,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552585910,1.106,1809.5,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680552586314,1.106,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552587223,1.106,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552588523,1.098,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552591127,1.106,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552591328,1.106,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552591631,1.106,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552591925,1.098,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552592626,1.099,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552592923,0.00229121,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552593128,1.099,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552593327,1.106,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552594725,1.106,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552595326,1.099,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552595735,1.099,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552599624,1.099,1809.4,1809.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552599828,1.099,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552600537,1.099,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552601934,1.098,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552602835,2.196,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552603133,1.098,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552603730,1.098,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552604938,1.098,1809.1,1808.6,14.20315364]
["bitfinex-derivatives","ETHF0:USTF0",1680552605138,1.098,1809.1,1808.6,8.45025364]
["bitfinex-derivatives","ETHF0:USTF0",1680552605531,1.09137129,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552606034,0.00305511,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552606339,0.0038191,1809.0,1808.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680552606538,1.099,1809.4,1808.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680552606832,1.099,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552609739,1.106,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552610133,1.106,1809.2,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680552614251,4.87498954,1809.4,1809.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552614547,1.66718954,1809.4,1809.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552616046,1.099,1809.4,1809.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552616249,1.099,1809.4,1809.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552616461,1.106,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552616643,1.099,1809.0,1808.6,8.45025364]
["bitfinex-derivatives","ETHF0:USTF0",1680552616839,1.106,1808.7,1808.6,3.76555364]
["bitfinex-derivatives","ETHF0:USTF0",1680552617043,1.106,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552617239,1.10834733,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552618444,0.00234733,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552619047,1.098,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552619344,1.098,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552620144,1.098,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552621751,2.52460659,1809.4,1808.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680552621947,1.67418954,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552622142,0.56818954,1809.6,1809.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680552622645,1.106,1809.5,1809.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552624150,1.106,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552625753,1.106,1809.1,1808.7,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1680552625956,1.106,1809.1,1808.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552626955,1.106,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552627254,1.098,1808.8,1808.6,0.54747015]
["bitfinex-derivatives","ETHF0:USTF0",1680552627451,1.098,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552627647,1.099,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552627846,1.099,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552628250,1.106,1808.5,1808.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680552628652,0.00464031,1808.4,1808.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680552629055,0.00464031,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552629356,0.00464031,1808.4,1808.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680552629853,1.098,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552630055,1.098,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552630960,1.106,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552631452,1.106,1808.9,1808.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680552632052,1.098,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552632259,2.211,1808.6,1807.9,2.01708189]
["bitfinex-derivatives","ETHF0:USTF0",1680552632551,2.202,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552632855,2.192,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552633352,2.211,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552633546,0.00234733,1808.7,1808.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680552633749,2.192,1809.0,1808.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680552634259,2.192,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552635752,3.2078,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552635753,2.205,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552637157,2.205,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552637354,2.202,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552637551,2.202,1808.6,1808.3,3.75126681]
["bitfinex-derivatives","ETHF0:USTF0",1680552638359,2.202,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552638553,2.211,1808.4,1807.8,9.0403]
["bitfinex-derivatives","ETHF0:USTF0",1680552638758,2.202,1808.2,1807.8,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1680552639056,2.202,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552639463,2.211,1807.9,1807.5,3.65792273]
["bitfinex-derivatives","ETHF0:USTF0",1680552639661,0.00693405,1808.1,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552639662,3.2078,1808.0,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552639862,2.211,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552640063,2.211,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552640253,2.202,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552640951,2.192,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552641455,5.3998,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552642051,2.202,1807.7,1807.2,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680552643654,3.2078,1807.8,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552643655,2.211,1807.3,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552644558,2.205,1807.5,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552644751,2.211,1807.7,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552644955,2.211,1807.7,1807.2,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680552645959,3.2078,1807.6,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552646157,2.195,1807.3,1807.2,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552646968,2.211,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552647165,13.1058,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552647368,1.0,1807.0,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552647563,2.211,1806.3,1806.0,4.99580614]
["bitfinex-derivatives","ETHF0:USTF0",1680552647765,2.211,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552648267,5.4188,1806.4,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552648268,2.211,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552648767,2.192,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552648958,2.195,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552649362,2.205,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552649667,2.22724513,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552650367,0.02224513,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552650670,2.192,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552650971,2.211,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552651169,2.211,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552651670,2.197,1806.5,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552651871,2.211,1806.3,1806.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552652068,2.211,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552652671,2.197,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552652870,2.21924513,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552653966,5.42704513,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552654173,2.21924513,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552655368,3.2078,1806.7,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552655564,3.2078,1806.9,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552655768,3.2078,1806.9,1806.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680552655973,2.211,1806.3,1806.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680552656473,3.2078,1806.7,1806.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680552656474,2.192,1806.1,1806.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680552656679,2.192,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552657681,3.192,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552658277,19.956,1806.1,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552658477,2.195,1805.3,1805.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552658784,2.205,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552658977,2.192,1805.6,1805.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680552659176,2.192,1805.6,1805.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680552659676,2.192,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552660475,2.202,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552660672,2.192,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552660872,2.192,1805.6,1805.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1680552661077,2.192,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552661380,2.192,1805.6,1805.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680552661678,2.202,1805.3,1805.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552663772,2.197,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552664178,3.2078,1806.0,1805.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680552664478,3.2078,1806.0,1805.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552664679,2.195,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552664984,2.211,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552665180,2.211,1805.5,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552665984,2.211,1805.8,1805.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680552666275,2.197,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552666478,2.197,1805.4,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552666681,2.202,1805.5,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552667374,3.2078,1805.6,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552667979,2.192,1805.3,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552669983,2.211,1805.1,1805.0,0.09309894]
["bitfinex-derivatives","ETHF0:USTF0",1680552670283,2.211,1804.9,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552670481,2.202,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552670881,2.197,1804.4,1804.1,7.9687]
["bitfinex-derivatives","ETHF0:USTF0",1680552671081,2.197,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552671285,2.195,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552671678,2.202,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552676377,2.197,1804.2,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552676576,2.211,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552676787,5.4188,1804.1,1804.0,0.02458123]
["bitfinex-derivatives","ETHF0:USTF0",1680552677580,1.0,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552677782,2.211,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552678682,2.202,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552679789,2.211,1804.2,1803.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552679790,2.195,1804.2,1803.6,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1680552679989,2.205,1804.4,1803.9,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680552680290,2.211,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552681185,2.211,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552681380,2.205,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552682187,2.197,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552682581,0.00690794,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552682781,2.195,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552682981,2.195,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552683181,2.192,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552683487,3.2078,1804.5,1803.0,3.85389006]
["bitfinex-derivatives","ETHF0:USTF0",1680552683488,5.4188,1803.8,1803.0,3.85389006]
["bitfinex-derivatives","ETHF0:USTF0",1680552683689,2.195,1803.2,1803.0,3.85389006]
["bitfinex-derivatives","ETHF0:USTF0",1680552683886,2.195,1803.2,1803.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552684383,5.4028,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552685184,2.195,1803.2,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552686389,5.4188,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552687995,6.576,1803.0,1802.6,0.01272316]
["bitfinex-derivatives","ETHF0:USTF0",1680552688187,2.205,1802.7,1802.6,0.01272316]
["bitfinex-derivatives","ETHF0:USTF0",1680552690184,9.079,1802.6,1802.2,0.0004161]
["bitfinex-derivatives","ETHF0:USTF0",1680552690390,13.0948,1802.7,1801.0,1.83255846]
["bitfinex-derivatives","ETHF0:USTF0",1680552690391,14.555,1801.9,1801.0,1.83255846]
["bitfinex-derivatives","ETHF0:USTF0",1680552690596,2.211,1801.1,1801.0,0.18522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552691091,2.195,1801.4,1801.0,0.18522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552691291,1.0,1801.3,1800.4,0.83870088]
["bitfinex-derivatives","ETHF0:USTF0",1680552691488,7.6238,1800.5,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552691682,5.4128,1800.1,1800.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552691883,7.6238,1800.1,1799.4,3.76229487]
["bitfinex-derivatives","ETHF0:USTF0",1680552692082,7.6238,1800.1,1798.0,2.42288837]
["bitfinex-derivatives","ETHF0:USTF0",1680552692083,3.2078,1799.7,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552692291,4.448,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552692516,12.2868,1799.7,1796.7,6.2997706]
["bitfinex-derivatives","ETHF0:USTF0",1680552692517,12.1038,1799.0,1796.7,6.2997706]
["bitfinex-derivatives","ETHF0:USTF0",1680552692795,5.476,1798.9,1797.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552692986,17.5568,1797.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552693189,4.438,1796.6,1796.4,0.10216822]
["bitfinex-derivatives","ETHF0:USTF0",1680552693389,7.6558,1796.5,1796.4,0.10216822]
["bitfinex-derivatives","ETHF0:USTF0",1680552693690,7.6558,1796.5,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552693893,4.448,1796.8,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552693894,7.6558,1796.1,1796.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552694504,7.6558,1796.1,1795.3,0.01642485]
["bitfinex-derivatives","ETHF0:USTF0",1680552694708,7.6558,1796.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552694709,7.6558,1795.4,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552694910,3.2078,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552695194,6.13476081,1795.3,1795.0,0.20227645]
["bitfinex-derivatives","ETHF0:USTF0",1680552695393,7.26898406,1796.0,1795.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1680552695597,0.15,1796.0,1795.3,0.10227645]
["bitfinex-derivatives","ETHF0:USTF0",1680552695793,7.29101312,1795.6,1795.1,0.10227645]
["bitfinex-derivatives","ETHF0:USTF0",1680552695985,3.2078,1796.2,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552696191,9.079,1796.2,1795.6,0.10227645]
["bitfinex-derivatives","ETHF0:USTF0",1680552696395,3.2078,1796.5,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552696599,1.0,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552696798,3.2078,1797.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552697098,3.2078,1797.5,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552697285,0.55541191,1797.6,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552697593,0.05932483,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552697804,3.2078,1798.1,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552698096,3.2078,1798.1,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552698296,3.2078,1798.1,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552698602,3.2078,1798.5,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552698799,3.2078,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552699100,3.2078,1798.8,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552699397,3.2078,1799.0,1797.9,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1680552699600,3.2078,1799.0,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552699909,11.4768,1799.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552700201,3.2078,1798.2,1797.3,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1680552700403,8.347,1797.4,1796.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552700696,11.4868,1796.8,1796.7,7.36293508]
["bitfinex-derivatives","ETHF0:USTF0",1680552700893,11.4868,1796.8,1796.5,7.06886767]
["bitfinex-derivatives","ETHF0:USTF0",1680552701093,11.5548,1796.6,1795.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1680552701295,3.2078,1795.9,1795.3,0.10225655]
["bitfinex-derivatives","ETHF0:USTF0",1680552701498,3.2078,1795.5,1795.3,0.10225655]
["bitfinex-derivatives","ETHF0:USTF0",1680552701893,3.2078,1795.5,1794.8,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552702092,3.2078,1795.5,1795.1,0.10228271]
["bitfinex-derivatives","ETHF0:USTF0",1680552702293,3.96445834,1796.7,1795.1,0.10228271]
["bitfinex-derivatives","ETHF0:USTF0",1680552702294,3.2078,1795.3,1795.1,4.52122226]
["bitfinex-derivatives","ETHF0:USTF0",1680552702492,3.2078,1795.3,1794.8,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552702905,3.2078,1795.1,1794.8,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552703107,3.2078,1795.1,1795.0,0.20229818]
["bitfinex-derivatives","ETHF0:USTF0",1680552703398,3.2078,1795.1,1795.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552703596,0.102,1795.0,1794.8,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680552703797,3.2078,1794.9,1794.8,0.00022253]
["bitfinex-derivatives","ETHF0:USTF0",1680552703997,3.2078,1794.9,1794.2,0.10231433]
["bitfinex-derivatives","ETHF0:USTF0",1680552704307,3.2078,1794.4,1794.1,0.10231433]
["bitfinex-derivatives","ETHF0:USTF0",1680552704598,3.2078,1794.4,1793.5,6.82014649]
["bitfinex-derivatives","ETHF0:USTF0",1680552704599,3.2078,1793.7,1793.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1680552704806,11.141,1794.3,1793.1,0.10238187]
["bitfinex-derivatives","ETHF0:USTF0",1680552704807,3.2078,1793.3,1793.1,0.10238187]
["bitfinex-derivatives","ETHF0:USTF0",1680552705303,4.76424763,1793.2,1793.1,0.03148216]
["bitfinex-derivatives","ETHF0:USTF0",1680552705493,4.79759878,1793.2,1792.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552705690,0.03335115,1793.2,1792.2,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1680552705894,0.03335115,1793.2,1792.1,0.10242307]
["bitfinex-derivatives","ETHF0:USTF0",1680552705895,3.2078,1793.9,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552706089,8.6838,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552706299,11.092,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552706508,4.2078,1794.0,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552706694,4.2078,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552706905,10.35276877,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552707200,7.14496877,1794.8,1792.8,12.77837455]
["bitfinex-derivatives","ETHF0:USTF0",1680552707201,3.2078,1794.4,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552707395,10.61458777,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552707593,7.25700383,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552707893,7.10594134,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552708097,10.43059407,1795.2,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552708293,0.57377825,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552708500,3.2078,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552708809,3.2078,1795.2,1793.9,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1680552708810,11.121,1795.1,1793.9,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1680552708999,3.2078,1794.4,1793.9,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1680552709196,3.2078,1794.9,1794.0,0.10234861]
["bitfinex-derivatives","ETHF0:USTF0",1680552709400,14.3208,1794.8,1794.0,3.31014861]
["bitfinex-derivatives","ETHF0:USTF0",1680552709693,3.2078,1794.6,1793.9,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1680552710092,3.2078,1794.3,1793.9,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1680552710295,11.141,1794.4,1793.6,7.25560957]
["bitfinex-derivatives","ETHF0:USTF0",1680552710503,3.2078,1794.2,1793.8,7.22829678]
["bitfinex-derivatives","ETHF0:USTF0",1680552710689,40.8,1794.3,1792.8,12.4395568]
["bitfinex-derivatives","ETHF0:USTF0",1680552710690,3.2078,1794.0,1792.8,12.4395568]
["bitfinex-derivatives","ETHF0:USTF0",1680552710893,14.2998,1792.9,1792.8,0.9803568]
["bitfinex-derivatives","ETHF0:USTF0",1680552711092,14.2998,1792.9,1792.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1680552711306,11.121,1792.3,1792.1,5.58200364]
["bitfinex-derivatives","ETHF0:USTF0",1680552711504,9.199982,1792.3,1791.6,8.269687]
["bitfinex-derivatives","ETHF0:USTF0",1680552711801,12.407782,1792.3,1791.6,0.018287]
["bitfinex-derivatives","ETHF0:USTF0",1680552711996,3.2078,1792.1,1791.6,0.018287]
["bitfinex-derivatives","ETHF0:USTF0",1680552712190,3.2078,1792.1,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552712396,3.2078,1791.3,1791.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552712807,18.35617264,1791.9,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552713004,1.0,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552713196,1.0,1792.2,1790.4,0.29143194]
["bitfinex-derivatives","ETHF0:USTF0",1680552713197,1.0,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552713392,11.141,1792.3,1790.4,0.29143194]
["bitfinex-derivatives","ETHF0:USTF0",1680552713591,11.141,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552713802,11.141,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552714006,11.141,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552714298,11.141,1792.3,1791.9,0.10248379]
["bitfinex-derivatives","ETHF0:USTF0",1680552714512,14.3288,1792.8,1791.9,0.10248379]
["bitfinex-derivatives","ETHF0:USTF0",1680552714695,14.3288,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552714895,3.2078,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552715103,3.2078,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552715406,3.2078,1793.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552715702,3.2078,1792.1,1790.2,0.56079485]
["bitfinex-derivatives","ETHF0:USTF0",1680552715903,11.092,1790.7,1790.5,0.10255052]
["bitfinex-derivatives","ETHF0:USTF0",1680552716200,9.16939801,1790.7,1790.5,0.10255052]
["bitfinex-derivatives","ETHF0:USTF0",1680552716408,3.2078,1790.8,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552716599,11.092,1791.0,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552716600,14.2998,1791.0,1790.6,0.1025651]
["bitfinex-derivatives","ETHF0:USTF0",1680552716798,14.2998,1791.0,1790.7,0.1025651]
["bitfinex-derivatives","ETHF0:USTF0",1680552717096,14.2998,1791.0,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552717303,11.113,1790.7,1790.1,0.10255939]
["bitfinex-derivatives","ETHF0:USTF0",1680552717600,11.141,1790.3,1790.1,0.10255939]
["bitfinex-derivatives","ETHF0:USTF0",1680552717795,11.092,1790.7,1790.1,0.10255939]
["bitfinex-derivatives","ETHF0:USTF0",1680552718392,11.092,1790.7,1790.1,3.31035939]
["bitfinex-derivatives","ETHF0:USTF0",1680552718601,3.2078,1791.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552718800,11.0966721,1791.5,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552718999,11.0966721,1791.5,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552719000,0.0046721,1791.5,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552719200,0.0046721,1791.5,1790.9,0.10255939]
["bitfinex-derivatives","ETHF0:USTF0",1680552719401,3.2078,1792.0,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552719708,14.3288,1792.2,1791.1,0.10255939]
["bitfinex-derivatives","ETHF0:USTF0",1680552719900,11.092,1791.8,1791.1,0.10255939]
["bitfinex-derivatives","ETHF0:USTF0",1680552720094,3.2078,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552720296,11.113,1791.5,1790.5,0.10254749]
["bitfinex-derivatives","ETHF0:USTF0",1680552720503,11.092,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552720704,11.141,1790.7,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552721005,14.3288,1790.2,1790.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552721202,14.3288,1790.2,1789.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552721510,5.476,1788.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552721708,3.2078,1788.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552722013,3.2078,1788.6,1788.1,0.10268739]
["bitfinex-derivatives","ETHF0:USTF0",1680552722303,6.01383063,1788.7,1788.1,0.10268739]
["bitfinex-derivatives","ETHF0:USTF0",1680552722304,3.2078,1788.7,1788.1,0.10268739]
["bitfinex-derivatives","ETHF0:USTF0",1680552722497,3.2078,1788.2,1788.1,0.10268739]
["bitfinex-derivatives","ETHF0:USTF0",1680552722698,3.2078,1788.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552722699,11.113,1788.2,1787.1,8.2337]
["bitfinex-derivatives","ETHF0:USTF0",1680552722895,11.32577949,1788.2,1788.0,0.00015676]
["bitfinex-derivatives","ETHF0:USTF0",1680552723097,1.0,1788.1,1788.0,0.00015676]
["bitfinex-derivatives","ETHF0:USTF0",1680552723301,3.2078,1789.2,1788.2,0.31057693]
["bitfinex-derivatives","ETHF0:USTF0",1680552723500,3.2078,1789.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552723797,14.3488,1790.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552723998,3.2078,1790.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552724208,3.2078,1790.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552724395,11.092,1790.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552724595,3.2078,1790.7,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680552724808,3.2078,1790.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552725003,3.2078,1790.5,1789.5,0.10261167]
["bitfinex-derivatives","ETHF0:USTF0",1680552725196,3.2078,1790.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552725406,11.092,1790.9,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552725407,11.092,1790.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552725598,3.2078,1791.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552725804,11.141,1791.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552726005,11.121,1791.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552726204,11.121,1791.7,1789.8,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1680552726205,11.121,1791.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552726710,3.2078,1792.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552726907,3.2078,1792.1,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552727108,11.113,1792.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552727307,11.141,1792.4,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552727507,3.2078,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552727711,3.2078,1792.1,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552727909,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552728105,11.141,1792.4,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680552728106,3.2078,1791.3,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680552728307,11.113,1792.0,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680552728308,3.2078,1791.5,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680552728502,3.2078,1791.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552728503,11.092,1791.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552728712,3.2078,1790.5,1789.9,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1680552729008,3.2078,1790.5,1790.0,0.1025857]
["bitfinex-derivatives","ETHF0:USTF0",1680552729819,3.2078,1790.8,1790.0,0.1025857]
["bitfinex-derivatives","ETHF0:USTF0",1680552730014,0.00545109,1791.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552730310,0.00545109,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552730516,0.00545109,1791.4,1790.7,0.1025857]
["bitfinex-derivatives","ETHF0:USTF0",1680552730717,3.2078,1792.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552730911,11.092,1792.5,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552730912,3.2078,1792.5,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552731113,3.2078,1792.7,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552731408,14.3488,1792.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552731616,3.2078,1792.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552731807,3.2078,1792.9,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552732008,3.2078,1792.9,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552732009,0.15,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552732213,0.15,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552732721,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552732908,14.2998,1792.5,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552733110,14.2998,1792.5,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552733111,3.2078,1791.9,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552733316,3.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552733619,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552733817,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552734307,3.2078,1791.5,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552734519,0.0038932,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552734711,0.0038932,1791.6,1790.8,3.31034737]
["bitfinex-derivatives","ETHF0:USTF0",1680552734909,0.0038932,1791.6,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552735305,0.0038932,1791.6,1790.9,0.10254462]
["bitfinex-derivatives","ETHF0:USTF0",1680552735507,0.0008932,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552735716,3.2078,1792.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552736116,14.2998,1792.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552736317,3.2078,1792.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552736916,3.2078,1792.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552737119,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552737315,0.15,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552738219,0.15,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552738413,3.2078,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552739420,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552739822,0.15,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552740321,0.15,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552740716,0.15,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552741413,0.15,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552741618,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552741819,3.3578,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552742014,0.15,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552742214,0.15,1793.0,1792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680552742816,0.15,1793.0,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552743013,0.15,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552743216,14.3208,1793.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552743422,3.2078,1793.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552743823,3.2078,1793.8,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552744224,3.2078,1793.8,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552744425,3.3078,1794.0,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552745034,0.1,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552745233,0.1,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552745438,3.3078,1794.0,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552745737,3.2078,1793.3,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552745931,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552746238,3.2078,1793.0,1792.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1680552747039,3.2078,1793.0,1792.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1680552747234,3.2078,1793.4,1792.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1680552747440,3.2078,1793.4,1792.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1680552747839,3.2078,1793.2,1792.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1680552748146,3.2078,1793.4,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552748332,3.2078,1793.4,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552748644,3.2078,1793.7,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552748845,3.2078,1793.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552749437,3.2078,1793.9,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552749638,3.2078,1793.9,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552750037,3.2078,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552750538,0.1,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552750741,3.2078,1793.6,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552750935,3.2078,1793.4,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552751136,0.1,1794.0,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552751137,3.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552751338,3.2078,1793.6,1792.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1680552751339,3.2078,1793.2,1792.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1680552751545,5.476,1793.9,1790.9,0.54832308]
["bitfinex-derivatives","ETHF0:USTF0",1680552751546,3.2078,1792.5,1790.9,0.54832308]
["bitfinex-derivatives","ETHF0:USTF0",1680552751840,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552752139,11.113,1791.8,1790.2,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1680552752140,3.2078,1790.7,1790.2,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1680552752643,3.2078,1790.4,1789.7,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1680552752843,0.00868612,1790.6,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552752844,3.2078,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552753143,3.2078,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552753341,3.2078,1789.8,1789.3,9.2982]
["bitfinex-derivatives","ETHF0:USTF0",1680552753551,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552753840,3.2078,1790.0,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552754044,3.2078,1790.4,1789.1,0.10260517]
["bitfinex-derivatives","ETHF0:USTF0",1680552754233,0.00868612,1790.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552754234,3.2078,1790.2,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552754538,14.2998,1790.0,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552754740,3.2078,1790.2,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552754935,14.3208,1790.4,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552755135,0.00868612,1790.6,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552755136,3.21648612,1790.6,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552755445,0.00868612,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552755641,14.3288,1791.2,1790.0,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1680552755940,3.2078,1791.2,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552756239,3.2078,1791.4,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552756643,14.2998,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552756852,11.092,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552757145,14.2998,1791.2,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552757439,3.2078,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552757647,0.00478857,1791.1,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552757943,3.2078,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552758138,0.00478857,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552758446,3.2078,1791.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552758634,3.2078,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552758834,3.2078,1791.0,1790.0,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1680552759046,3.2078,1790.5,1790.0,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1680552759240,3.2078,1790.7,1790.0,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1680552760234,3.2078,1790.5,1790.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1680552760439,3.2078,1790.3,1790.0,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1680552760640,3.2078,1790.3,1789.6,3.7737823]
["bitfinex-derivatives","ETHF0:USTF0",1680552761040,3.21414733,1790.9,1789.7,3.31038173]
["bitfinex-derivatives","ETHF0:USTF0",1680552761242,3.21414733,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552761439,0.00634733,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552761641,0.00634733,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552761845,3.2078,1791.7,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552762047,14.3288,1791.7,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552762245,3.2078,1791.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552762548,3.2078,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552762748,3.2078,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552762954,3.2078,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552763142,14.3208,1792.0,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552763747,14.3208,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552764153,11.113,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552764651,3.2078,1792.2,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552765240,3.2078,1792.2,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552765447,3.2078,1791.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552765744,3.2078,1792.0,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552765945,3.2078,1792.0,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552766153,14.2998,1792.2,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552767151,14.3288,1791.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552767750,14.3288,1791.8,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680552767943,7.37912533,1792.7,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552767944,3.2078,1791.6,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552768155,3.2078,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552769747,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552769950,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552770247,3.2078,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552770649,3.2078,1791.6,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552770850,11.121,1792.2,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552770851,3.2078,1791.8,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552771055,3.2078,1792.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552771254,3.2078,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552771757,14.3288,1792.2,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552772260,3.2078,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552772452,3.2078,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552772852,3.2078,1792.8,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552773248,3.2078,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552773660,14.3208,1793.0,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552774261,3.2078,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552774457,3.2078,1793.2,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552776057,3.2078,1793.2,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552777363,14.3208,1793.4,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552777857,3.2078,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552778052,11.141,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552778254,11.141,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552778453,3.2078,1792.2,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552778668,3.2078,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552779052,3.2078,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552779965,3.2078,1792.4,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552780362,3.2078,1792.6,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552780862,3.2078,1792.9,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552781269,19.8048,1792.7,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552781562,1.0,1792.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552781563,8.6838,1791.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552781757,3.2078,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552782356,8.6838,1791.5,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552782552,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552782753,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552783167,3.2078,1791.5,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552783467,3.2078,1790.7,1790.1,0.55969201]
["bitfinex-derivatives","ETHF0:USTF0",1680552783766,3.2078,1790.7,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552783968,0.00268612,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552784166,0.00268612,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552784369,3.2078,1791.3,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552784863,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552785163,3.2078,1791.5,1790.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552785367,3.2078,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552785557,3.2078,1791.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552785758,7.2634297,1792.7,1789.9,7.15890798]
["bitfinex-derivatives","ETHF0:USTF0",1680552785759,3.2078,1790.8,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552785960,3.2078,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552786165,3.2078,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552786374,0.00346589,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552786664,3.2078,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552786872,3.2078,1791.1,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552787371,3.2078,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552787566,3.2078,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552788059,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552788255,3.2078,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552788459,3.2078,1791.1,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552788664,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552788969,3.2078,1790.5,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552789266,5.476,1790.9,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552789471,0.00424575,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552789666,3.2078,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552789866,0.0050257,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552790266,3.2078,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552790464,14.2998,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552790668,3.2078,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552790863,3.2078,1791.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552791170,3.2078,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552791362,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552791562,3.2078,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552791762,3.2078,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552791973,3.2078,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552792265,0.54845511,1792.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552792266,3.2078,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552792875,3.2078,1791.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552793071,3.2078,1791.5,1790.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552793374,3.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552793678,3.2078,1792.8,1791.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552793860,3.2078,1792.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552794065,3.2078,1792.8,1791.7,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552794463,3.2078,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552795068,3.2078,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552795668,3.2078,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552795870,3.2078,1793.0,1791.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1680552795871,3.2078,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552796169,3.2078,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552796367,14.3288,1793.1,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552796564,14.3288,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552796767,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552797174,11.092,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552797366,3.2078,1792.5,1791.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1680552797673,3.2078,1792.8,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552797975,3.2078,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552798184,3.2078,1793.1,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552798475,3.2078,1792.7,1791.8,49.0233]
["bitfinex-derivatives","ETHF0:USTF0",1680552798968,3.2078,1792.3,1791.8,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1680552799478,3.2078,1792.1,1791.8,45.8155]
["bitfinex-derivatives","ETHF0:USTF0",1680552799774,3.2078,1792.2,1791.8,45.8155]
["bitfinex-derivatives","ETHF0:USTF0",1680552800173,3.2078,1792.5,1791.8,45.8155]
["bitfinex-derivatives","ETHF0:USTF0",1680552800479,3.2078,1792.7,1791.9,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552800779,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552800975,3.2078,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552801173,3.2078,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552801476,3.2078,1792.6,1791.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1680552801671,3.2078,1792.5,1791.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1680552801867,3.2078,1792.2,1791.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1680552802376,16.568,1792.6,1791.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1680552802377,3.2078,1792.6,1791.8,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1680552802569,3.2078,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552802775,3.2078,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552803176,3.2078,1792.9,1792.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552803371,3.2078,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552803768,3.2078,1793.4,1792.4,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552803971,3.2078,1793.2,1792.4,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552804175,3.2078,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552804372,3.2078,1793.4,1792.6,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552804771,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552805174,3.2078,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552805378,3.2078,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552805581,3.2078,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552805977,3.2078,1793.7,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552806378,3.2078,1793.5,1792.8,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552806580,3.2078,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552806785,3.2078,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552807479,3.2078,1793.9,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552807685,3.2078,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552808084,3.2078,1793.5,1792.9,7.8653]
["bitfinex-derivatives","ETHF0:USTF0",1680552808295,3.2078,1793.3,1792.9,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1680552809082,3.2078,1793.5,1793.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552809282,3.2078,1793.5,1792.9,7.8653]
["bitfinex-derivatives","ETHF0:USTF0",1680552809478,3.2078,1793.2,1792.9,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1680552809883,3.2078,1793.0,1792.9,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1680552810084,3.2078,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552810390,3.2078,1792.8,1792.3,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1680552810574,3.2078,1793.0,1792.3,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1680552810780,3.2078,1792.8,1792.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1680552811380,3.2078,1792.6,1792.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1680552811578,3.2078,1792.9,1792.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1680552811780,11.113,1793.3,1792.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1680552811781,3.2078,1792.7,1792.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1680552811981,1.0,1793.5,1792.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1680552811982,3.2078,1792.5,1792.3,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1680552812176,3.2078,1792.5,1792.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1680552812582,3.2078,1792.3,1792.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1680552812790,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552813183,5.476,1792.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552813184,3.2078,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552813581,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552813791,3.2078,1792.0,1791.5,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1680552813987,3.2078,1792.0,1791.5,7.9224]
["bitfinex-derivatives","ETHF0:USTF0",1680552815285,3.2078,1792.5,1791.5,13.3984]
["bitfinex-derivatives","ETHF0:USTF0",1680552815483,3.2078,1792.2,1791.5,13.3984]
["bitfinex-derivatives","ETHF0:USTF0",1680552815985,3.2078,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552816389,3.2078,1791.8,1791.3,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552816593,3.2078,1792.5,1791.3,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552816789,3.2078,1792.8,1791.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552816991,3.2078,1793.2,1792.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552817287,3.2078,1792.8,1792.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552817486,3.2078,1793.5,1792.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552817688,3.2078,1793.5,1792.5,10.4055]
["bitfinex-derivatives","ETHF0:USTF0",1680552817895,3.2078,1793.2,1792.5,10.4055]
["bitfinex-derivatives","ETHF0:USTF0",1680552818090,3.2078,1793.0,1792.5,13.6133]
["bitfinex-derivatives","ETHF0:USTF0",1680552818393,3.2078,1793.2,1792.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1680552818694,3.2078,1792.8,1792.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1680552818893,3.2078,1792.6,1792.5,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1680552819089,3.2078,1792.6,1792.1,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1680552819287,3.2078,1792.2,1792.1,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1680552819483,3.2078,1792.2,1791.7,10.1801]
["bitfinex-derivatives","ETHF0:USTF0",1680552819693,3.2078,1792.0,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552819885,3.2078,1792.0,1791.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552820194,3.2078,1792.0,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552820599,3.2078,1792.0,1791.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1680552821891,3.2078,1792.4,1791.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1680552822089,3.2078,1792.0,1791.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1680552822500,3.2078,1791.8,1791.7,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1680552822700,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552823311,1.0,1792.5,1791.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1680552823312,3.2078,1791.6,1791.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1680552824002,16.568,1792.3,1791.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1680552824003,3.2078,1791.4,1791.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1680552824292,3.2078,1791.4,1790.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1680552824894,1.0,1792.1,1790.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1680552824895,3.2078,1791.2,1790.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1680552825199,3.2078,1791.0,1790.9,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1680552825403,3.2078,1791.0,1790.7,6.03905057]
["bitfinex-derivatives","ETHF0:USTF0",1680552825606,3.2078,1790.9,1790.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552825896,3.2078,1790.9,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552826099,3.2078,1790.7,1790.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1680552826294,3.2078,1790.7,1790.3,5.49732253]
["bitfinex-derivatives","ETHF0:USTF0",1680552827099,3.2078,1790.7,1790.3,30.49732253]
["bitfinex-derivatives","ETHF0:USTF0",1680552827299,3.2078,1790.5,1790.3,5.49732253]
["bitfinex-derivatives","ETHF0:USTF0",1680552827593,3.2078,1790.5,1790.3,0.56222253]
["bitfinex-derivatives","ETHF0:USTF0",1680552827799,0.00424575,1790.4,1790.2,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1680552827989,0.00424575,1790.4,1790.2,11.07521893]
["bitfinex-derivatives","ETHF0:USTF0",1680552828191,3.2078,1790.7,1790.2,11.07521893]
["bitfinex-derivatives","ETHF0:USTF0",1680552828386,3.2078,1790.7,1790.2,0.56951893]
["bitfinex-derivatives","ETHF0:USTF0",1680552828594,3.2078,1790.4,1789.5,7.29313827]
["bitfinex-derivatives","ETHF0:USTF0",1680552828796,3.2078,1790.0,1789.7,0.10258081]
["bitfinex-derivatives","ETHF0:USTF0",1680552828995,3.2078,1790.2,1789.6,0.55683254]
["bitfinex-derivatives","ETHF0:USTF0",1680552829198,3.2078,1790.2,1789.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552829403,3.2078,1790.2,1789.2,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1680552829611,3.2078,1790.2,1789.3,0.10259466]
["bitfinex-derivatives","ETHF0:USTF0",1680552829803,3.2078,1790.4,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552830103,3.2078,1791.0,1790.0,16.509]
["bitfinex-derivatives","ETHF0:USTF0",1680552830400,3.2078,1791.3,1790.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552830600,2.6198,1792.1,1789.3,5.95478145]
["bitfinex-derivatives","ETHF0:USTF0",1680552830601,3.2078,1791.0,1790.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552830797,3.2078,1790.9,1790.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552831002,3.2078,1790.9,1790.5,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1680552831203,3.2078,1790.7,1790.5,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1680552831507,0.00268612,1790.6,1790.1,3.76319917]
["bitfinex-derivatives","ETHF0:USTF0",1680552831705,3.2078,1790.7,1790.6,0.00713387]
["bitfinex-derivatives","ETHF0:USTF0",1680552832102,3.2078,1790.7,1790.0,0.55996006]
["bitfinex-derivatives","ETHF0:USTF0",1680552832306,3.2078,1790.7,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552832503,0.00268612,1790.6,1789.8,0.10257734]
["bitfinex-derivatives","ETHF0:USTF0",1680552832996,3.2078,1790.5,1789.8,0.10257734]
["bitfinex-derivatives","ETHF0:USTF0",1680552833201,6.476,1791.0,1789.8,0.10257734]
["bitfinex-derivatives","ETHF0:USTF0",1680552833202,3.2078,1790.1,1789.8,0.10257734]
["bitfinex-derivatives","ETHF0:USTF0",1680552833401,3.2078,1789.9,1789.7,0.57145959]
["bitfinex-derivatives","ETHF0:USTF0",1680552833603,3.2078,1790.2,1789.6,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1680552833799,3.2078,1790.0,1789.6,10.05967808]
["bitfinex-derivatives","ETHF0:USTF0",1680552834403,3.2078,1790.0,1789.6,31.55967808]
["bitfinex-derivatives","ETHF0:USTF0",1680552834603,3.2078,1790.0,1789.6,10.05967808]
["bitfinex-derivatives","ETHF0:USTF0",1680552835310,3.2078,1790.1,1789.6,10.05967808]
["bitfinex-derivatives","ETHF0:USTF0",1680552835506,3.2078,1789.9,1789.6,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1680552835905,3.21672673,1789.8,1789.6,9.4965]
["bitfinex-derivatives","ETHF0:USTF0",1680552836106,3.21672673,1789.8,1789.5,0.56803237]
["bitfinex-derivatives","ETHF0:USTF0",1680552836107,3.2078,1789.8,1789.5,0.56803237]
["bitfinex-derivatives","ETHF0:USTF0",1680552836306,3.2078,1789.8,1789.3,30.1838]
["bitfinex-derivatives","ETHF0:USTF0",1680552836811,3.2078,1789.8,1789.3,25.27205748]
["bitfinex-derivatives","ETHF0:USTF0",1680552837011,3.2078,1789.8,1789.3,3.77205748]
["bitfinex-derivatives","ETHF0:USTF0",1680552837214,3.2078,1789.8,1789.3,0.56425748]
["bitfinex-derivatives","ETHF0:USTF0",1680552837407,3.2078,1789.6,1789.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552837608,3.2078,1790.3,1789.5,26.976]
["bitfinex-derivatives","ETHF0:USTF0",1680552837816,2.491,1791.2,1789.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552837817,3.2078,1790.6,1789.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552838012,0.00580573,1790.2,1789.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552838207,3.2078,1790.6,1789.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552838406,3.2078,1790.6,1790.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552839611,3.2078,1790.6,1790.0,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552839818,3.2078,1790.8,1790.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552840112,3.2078,1791.3,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552840313,3.2078,1791.5,1790.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552840707,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552840914,3.2078,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552841116,3.2078,1791.3,1790.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1680552841507,3.2078,1791.1,1790.1,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1680552841715,3.2078,1790.6,1790.1,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1680552842014,0.00346589,1790.5,1790.1,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1680552842228,3.2078,1790.4,1790.0,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1680552842525,3.2078,1790.2,1790.0,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1680552842817,3.2078,1790.2,1789.7,0.57080122]
["bitfinex-derivatives","ETHF0:USTF0",1680552843017,3.2078,1790.2,1789.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552843212,0.0050257,1790.3,1789.5,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552843414,0.0050257,1790.3,1789.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552843619,3.2078,1790.6,1789.5,17.62031514]
["bitfinex-derivatives","ETHF0:USTF0",1680552843816,3.2078,1790.6,1789.5,12.14431514]
["bitfinex-derivatives","ETHF0:USTF0",1680552844012,3.2078,1790.0,1789.5,0.55751514]
["bitfinex-derivatives","ETHF0:USTF0",1680552844215,3.2078,1789.6,1789.4,9.8521]
["bitfinex-derivatives","ETHF0:USTF0",1680552844522,3.2078,1789.6,1789.4,0.55298301]
["bitfinex-derivatives","ETHF0:USTF0",1680552844715,0.0112684,1789.5,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552845020,3.2078,1789.2,1788.7,0.54946439]
["bitfinex-derivatives","ETHF0:USTF0",1680552845322,13.81,1790.0,1788.5,15.5387]
["bitfinex-derivatives","ETHF0:USTF0",1680552845323,3.2078,1789.0,1788.5,15.5387]
["bitfinex-derivatives","ETHF0:USTF0",1680552845620,3.2078,1788.8,1788.5,0.56575519]
["bitfinex-derivatives","ETHF0:USTF0",1680552845819,3.2078,1789.0,1788.2,0.31057693]
["bitfinex-derivatives","ETHF0:USTF0",1680552846011,3.2078,1788.8,1788.3,3.31046684]
["bitfinex-derivatives","ETHF0:USTF0",1680552846317,3.2078,1788.8,1788.3,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552846619,3.2078,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552846818,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552847023,3.2078,1788.8,1788.2,0.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1680552847215,3.2078,1788.8,1788.2,1.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1680552847415,3.2078,1789.0,1788.2,1.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1680552847608,3.2078,1789.0,1788.2,0.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1680552847817,3.2078,1788.8,1788.2,0.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1680552848013,0.01595409,1788.9,1788.2,0.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1680552848014,0.01595409,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552848214,4.2078,1789.5,1788.2,0.87471201]
["bitfinex-derivatives","ETHF0:USTF0",1680552848215,3.2078,1789.5,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552848418,3.2078,1789.5,1789.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552848712,0.01204913,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552848919,0.01204913,1789.4,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552849218,0.01204913,1789.4,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552849420,3.2078,1789.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552849421,3.2078,1789.7,1788.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552849622,3.2078,1789.3,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552849812,3.2078,1789.3,1788.3,24.6078]
["bitfinex-derivatives","ETHF0:USTF0",1680552850120,3.2078,1789.3,1788.4,0.10266355]
["bitfinex-derivatives","ETHF0:USTF0",1680552850322,3.2078,1789.1,1788.4,0.10266355]
["bitfinex-derivatives","ETHF0:USTF0",1680552850513,11.18,1789.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552850514,3.2078,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552850714,3.2078,1788.7,1788.2,0.31057693]
["bitfinex-derivatives","ETHF0:USTF0",1680552851521,5.476,1789.4,1788.2,0.31057693]
["bitfinex-derivatives","ETHF0:USTF0",1680552851522,3.2078,1788.5,1788.2,0.31057693]
["bitfinex-derivatives","ETHF0:USTF0",1680552851725,0.01986123,1788.4,1788.2,0.31057693]
["bitfinex-derivatives","ETHF0:USTF0",1680552852329,3.2078,1788.3,1788.2,0.31057693]
["bitfinex-derivatives","ETHF0:USTF0",1680552852530,0.31,1788.2,1788.0,0.15015676]
["bitfinex-derivatives","ETHF0:USTF0",1680552852825,0.31,1788.2,1787.2,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1680552852826,3.2078,1788.1,1787.2,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1680552853018,3.2078,1787.6,1787.2,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1680552853216,3.2078,1787.6,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552853425,3.2078,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552853623,0.1,1787.0,1786.4,3.77303036]
["bitfinex-derivatives","ETHF0:USTF0",1680552853829,3.3078,1787.0,1786.5,0.10277204]
["bitfinex-derivatives","ETHF0:USTF0",1680552854020,0.1,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552854218,4.2078,1787.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552854419,3.2078,1787.1,1786.5,0.10276694]
["bitfinex-derivatives","ETHF0:USTF0",1680552854726,3.2078,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552854926,3.2078,1787.4,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552855121,3.2078,1787.4,1786.6,0.10276412]
["bitfinex-derivatives","ETHF0:USTF0",1680552855323,3.2078,1787.2,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552855626,3.2078,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552855829,3.2078,1787.4,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552856226,3.2078,1787.4,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552856430,3.2078,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552856919,3.2078,1787.2,1786.2,24.6078]
["bitfinex-derivatives","ETHF0:USTF0",1680552857114,3.2078,1787.4,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552857321,3.2078,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552858130,3.2078,1787.4,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552858523,3.2078,1787.2,1786.2,24.6078]
["bitfinex-derivatives","ETHF0:USTF0",1680552858825,3.2078,1786.8,1786.3,0.10277162]
["bitfinex-derivatives","ETHF0:USTF0",1680552859021,3.2078,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552859219,3.2078,1786.8,1786.1,10.33430107]
["bitfinex-derivatives","ETHF0:USTF0",1680552859433,3.2078,1786.6,1786.1,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1680552859827,1.0,1786.5,1786.1,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1680552860027,3.2078,1786.6,1786.1,9.7872]
["bitfinex-derivatives","ETHF0:USTF0",1680552860429,11.077,1787.3,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552860430,3.2078,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552860726,1.49543453,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552860926,14.3878,1786.6,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552861134,3.2078,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552861533,1.0,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552861723,3.2078,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552861926,3.2078,1786.6,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552862133,3.2078,1786.8,1786.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680552862328,3.2078,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552862728,0.03786226,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552862931,3.2078,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552863327,1.0,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552863527,1.0,1786.1,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552864028,3.2078,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552865336,3.2078,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552865541,3.2078,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552865831,1.0,1785.8,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552865832,3.2078,1785.2,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552866033,4.2078,1785.8,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552866332,3.2078,1785.8,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552866537,3.2078,1785.6,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552866833,14.3878,1785.6,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552867038,1.0,1785.7,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552867039,3.2078,1785.2,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552867229,3.2078,1785.2,1784.3,0.02203416]
["bitfinex-derivatives","ETHF0:USTF0",1680552867533,3.2078,1784.4,1784.3,0.02203416]
["bitfinex-derivatives","ETHF0:USTF0",1680552868036,2.84008047,1784.4,1784.3,3.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680552868232,2.84008047,1784.4,1783.5,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1680552868532,3.2078,1784.0,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552868733,3.2078,1784.2,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552868934,3.2078,1784.2,1783.1,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1680552868935,1.0,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552869133,1.0,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552869328,7.23313362,1785.0,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552869528,7.23313362,1785.0,1783.1,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1680552869529,0.55637663,1785.6,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552869842,11.077,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552870044,3.2078,1785.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552870235,3.2078,1785.9,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552870543,0.55030162,1786.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552870544,3.2078,1786.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552870738,3.2078,1786.3,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552870943,3.2078,1786.3,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552871241,11.18,1786.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552871242,3.2078,1786.5,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552871647,3.2078,1786.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552872137,3.2078,1786.7,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552872338,3.2078,1786.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552872541,1.0,1787.1,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552872542,3.2078,1786.3,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552872842,3.2078,1786.7,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552873039,3.2078,1787.1,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552873344,3.2078,1786.7,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552873538,3.2078,1786.3,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552873846,3.2078,1786.5,1785.9,10.2355]
["bitfinex-derivatives","ETHF0:USTF0",1680552874039,3.2078,1786.4,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552874253,3.2078,1786.7,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552874544,3.2078,1786.2,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552875336,3.2078,1786.5,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552875540,3.2078,1786.1,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552876043,3.2078,1786.7,1785.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1680552876242,3.2078,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552876442,3.2078,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552876643,3.2078,1786.7,1786.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552877235,3.2078,1787.5,1786.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552877440,0.02768207,1787.4,1786.4,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552877845,0.02768207,1787.4,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552878043,3.2078,1787.9,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552878243,0.02846464,1787.3,1787.1,10.5491]
["bitfinex-derivatives","ETHF0:USTF0",1680552878550,2.66,1787.9,1787.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552879139,3.2078,1788.1,1787.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552879339,3.2078,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552879541,3.2078,1788.5,1787.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552879747,3.2078,1788.5,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552880048,3.2078,1788.7,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552880541,3.2078,1788.7,1787.7,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552880749,3.2078,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552880949,14.2848,1788.3,1787.4,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1680552881249,3.2078,1787.7,1787.4,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1680552881644,3.2078,1787.8,1787.4,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1680552882548,3.2078,1787.8,1787.4,10.2074]
["bitfinex-derivatives","ETHF0:USTF0",1680552882745,3.2078,1788.2,1787.4,10.2074]
["bitfinex-derivatives","ETHF0:USTF0",1680552882952,3.2078,1788.4,1787.4,10.2074]
["bitfinex-derivatives","ETHF0:USTF0",1680552883144,3.2078,1788.4,1787.6,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552883350,3.2078,1788.6,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552884152,3.2078,1788.4,1787.4,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1680552884649,3.2078,1788.6,1787.4,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1680552884945,3.2078,1788.6,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552885445,3.2078,1788.8,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552885649,3.2078,1788.6,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552885850,3.2078,1788.2,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552886051,3.2078,1788.5,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552886545,14.3878,1788.7,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552887140,14.2848,1788.3,1787.4,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1680552887343,3.2078,1788.1,1787.4,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1680552887746,3.2078,1788.1,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552887944,11.18,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552888340,14.2848,1788.0,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552888546,3.2078,1787.8,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552888745,11.077,1788.0,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552889048,3.2078,1788.1,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552889354,11.18,1788.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552890052,11.18,1788.4,1786.7,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1680552890053,14.3878,1788.4,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552890445,3.2078,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552890641,3.2078,1788.0,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552890840,3.2078,1788.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552891342,3.2078,1788.1,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552891547,3.2078,1788.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552891744,3.2078,1788.3,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552891950,3.2078,1788.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552892148,11.18,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552892450,14.3878,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552892652,3.2078,1788.1,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552892848,3.2078,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552893250,3.2078,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552893448,3.2078,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552894356,3.2078,1787.7,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552894357,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552894546,11.077,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552894547,3.2078,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552894949,11.077,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552895257,3.2078,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552895554,11.077,1788.3,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552896354,3.2078,1788.4,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552897354,3.2078,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552897554,14.3878,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552898149,16.553,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552898362,3.2078,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552898548,3.2078,1788.1,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552898755,14.2848,1788.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552898955,14.2848,1788.3,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552899156,3.2078,1788.3,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552899457,11.18,1787.9,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552899656,7.37443699,1788.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552899657,11.18,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552900159,14.3878,1787.6,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552900358,11.077,1787.0,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552900562,3.2078,1786.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552900750,5.476,1786.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552900952,3.32343166,1787.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552900953,3.2078,1786.3,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552901156,3.2078,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552901454,14.2848,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552901647,3.2078,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552901855,3.2078,1786.5,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552902354,3.2078,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552902556,3.2078,1785.7,1784.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1680552902755,3.2078,1785.5,1784.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1680552903266,3.2078,1785.3,1784.7,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1680552903455,3.2078,1785.6,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552903758,3.2078,1785.7,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552903960,3.2078,1785.7,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552904157,3.2078,1785.9,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552904358,3.2078,1785.9,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552904766,11.18,1786.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552904767,3.2078,1786.1,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552905255,3.2078,1786.1,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552905870,1.0,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552906059,3.2078,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552906260,0.01064597,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552907067,8.4,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552907365,8.36064597,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552907556,8.4,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552907761,8.4,1785.8,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552908754,3.2078,1785.7,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552908958,8.4,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552909665,0.01613436,1785.3,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552909867,3.2078,1786.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552910162,8.4,1786.3,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552910461,3.2078,1786.5,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552910666,8.4,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552910972,3.2078,1785.5,1785.0,7.35543565]
["bitfinex-derivatives","ETHF0:USTF0",1680552911264,17.0838,1785.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552911462,3.2078,1784.0,1783.8,0.10293608]
["bitfinex-derivatives","ETHF0:USTF0",1680552911665,3.2078,1784.0,1783.1,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1680552911858,3.2078,1783.8,1783.2,0.10295161]
["bitfinex-derivatives","ETHF0:USTF0",1680552912055,3.2078,1784.1,1783.2,0.10295161]
["bitfinex-derivatives","ETHF0:USTF0",1680552912261,0.01256108,1783.7,1783.2,0.10295161]
["bitfinex-derivatives","ETHF0:USTF0",1680552912466,3.2078,1784.0,1783.2,0.10295161]
["bitfinex-derivatives","ETHF0:USTF0",1680552912860,3.2078,1783.7,1783.2,0.10295161]
["bitfinex-derivatives","ETHF0:USTF0",1680552913065,3.2078,1783.7,1783.1,8.78023956]
["bitfinex-derivatives","ETHF0:USTF0",1680552913265,1.0,1784.9,1783.1,8.78023956]
["bitfinex-derivatives","ETHF0:USTF0",1680552913266,3.2078,1783.5,1783.1,8.78023956]
["bitfinex-derivatives","ETHF0:USTF0",1680552914060,3.2078,1783.7,1783.1,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1680552914261,3.2078,1783.5,1783.1,8.2214]
["bitfinex-derivatives","ETHF0:USTF0",1680552915367,3.2078,1783.5,1783.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1680552915568,3.2078,1783.3,1783.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1680552915765,11.5578,1783.6,1783.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1680552915963,3.2078,1783.4,1783.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1680552916458,3.2078,1783.2,1783.1,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1680552916669,3.2078,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552917569,0.0172773,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552917875,1.0,1784.0,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552918072,1.0,1785.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552918270,3.2078,1785.3,1784.3,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1680552919169,3.2078,1785.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552919369,3.2078,1785.3,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552920077,3.2078,1785.3,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552920475,3.2078,1785.5,1784.6,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1680552921073,3.2078,1785.5,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552921576,3.2078,1785.7,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552921873,3.2078,1785.1,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552922172,3.2078,1785.4,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552922381,3.2078,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552922776,3.2078,1785.4,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552923076,3.2078,1785.0,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552923276,3.2078,1784.8,1784.0,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1680552923469,3.2078,1784.4,1784.0,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1680552923872,3.2078,1784.4,1784.0,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680552924085,3.2078,1784.2,1784.0,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1680552924372,3.2078,1784.2,1783.7,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1680552924581,3.2078,1784.0,1783.6,0.55183238]
["bitfinex-derivatives","ETHF0:USTF0",1680552924876,3.2078,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552925183,3.2078,1783.8,1783.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1680552925476,3.2078,1783.4,1783.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1680552925777,1.0,1783.3,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552926077,3.2078,1783.2,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552926275,3.2078,1783.2,1782.4,0.08959291]
["bitfinex-derivatives","ETHF0:USTF0",1680552926276,11.5578,1783.2,1782.4,0.08959291]
["bitfinex-derivatives","ETHF0:USTF0",1680552926479,3.2078,1782.6,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552926667,3.2078,1782.2,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552927076,0.00786742,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680552927574,0.00786742,1782.1,1781.5,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1680552927778,3.2078,1781.7,1781.5,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1680552927974,4.21566742,1782.1,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552928176,0.00786742,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552928675,3.2078,1783.0,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552928976,3.2078,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552929475,3.2078,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552929684,3.2078,1783.2,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552930180,3.2078,1783.4,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552930570,3.2078,1783.4,1782.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552930772,3.2078,1783.4,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552930984,3.2078,1783.6,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552931279,3.2078,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552931579,3.2078,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552931778,3.2078,1784.0,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552931993,3.2078,1783.7,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552932176,3.2078,1783.5,1782.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1680552932378,3.2078,1783.3,1782.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1680552932579,11.145,1783.8,1782.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1680552932580,3.2078,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552932783,3.2078,1782.9,1782.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1680552932784,3.2078,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552932974,3.2078,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552933480,3.2078,1782.5,1782.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1680552933885,3.2078,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552934185,3.2078,1782.4,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552934480,11.222,1782.7,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552934481,3.2078,1782.0,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552934686,3.2078,1782.1,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552935073,3.2078,1782.4,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552935676,3.2078,1782.2,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552935984,3.2078,1782.3,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552936778,3.2078,1782.3,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552937285,3.2101593,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552937488,0.0023593,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552937681,3.2078,1783.0,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552937883,3.2078,1783.0,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552938384,3.2078,1783.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552938884,3.2078,1783.1,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552939090,3.2078,1782.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552939582,3.2078,1782.7,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552939775,3.2078,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552939981,3.2078,1782.3,1781.6,8.2943]
["bitfinex-derivatives","ETHF0:USTF0",1680552940281,3.2078,1782.5,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552940479,3.2078,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552940680,3.2078,1782.3,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552940881,3.2078,1782.3,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552941186,3.2078,1782.5,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552941391,3.2078,1782.3,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552941689,3.2078,1782.5,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552941890,3.2078,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552942489,3.2078,1782.5,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552942680,1.0,1783.0,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552942681,3.2078,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552942885,0.00708028,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552943090,3.2078,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552943292,3.2078,1782.6,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552943485,3.2078,1782.4,1781.6,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1680552943682,3.2078,1782.4,1780.7,0.02391925]
["bitfinex-derivatives","ETHF0:USTF0",1680552943683,16.698,1781.7,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552943888,8.6838,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552944190,1.69550948,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552944687,1.0,1781.5,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552944892,3.2078,1781.6,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552945794,3.2078,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552946094,3.2078,1781.8,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552946291,11.222,1781.6,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680552946496,3.2078,1781.6,1781.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680552946894,1.58734463,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552947089,4.2078,1781.9,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552947289,3.2078,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552947489,3.2078,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552947790,14.4298,1782.7,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552947989,14.4298,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552948393,3.2078,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552948595,11.222,1782.4,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552948791,11.222,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552949694,11.222,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552950199,11.222,1782.4,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552950401,11.222,1782.8,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552950600,3.2078,1782.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552950792,3.2078,1782.9,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552951000,11.222,1782.8,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552951297,19.8288,1782.5,1781.3,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1680552951503,3.2078,1782.3,1781.3,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1680552951694,6.00215213,1782.4,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552951898,14.3528,1782.5,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552952100,14.3528,1782.5,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552952402,14.3528,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552952594,3.2078,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552952791,3.2078,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552953106,3.2078,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552953400,11.222,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552953597,3.2078,1783.2,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552953803,14.4298,1783.4,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552953995,3.2078,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552954406,3.2078,1783.2,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552954704,14.4298,1783.4,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552955096,3.2078,1783.4,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552955294,3.2078,1783.2,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552955498,19.9058,1783.4,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552955810,3.2078,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552956310,3.2078,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552956609,3.2078,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552956793,3.2078,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552957218,8.6838,1784.0,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552957400,5.476,1783.8,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552957598,3.2078,1783.8,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552958108,3.2078,1784.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552958307,3.2078,1784.0,1783.1,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552958503,3.2078,1784.0,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552958712,14.4298,1783.4,1782.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1680552958901,11.222,1782.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552959102,3.2078,1782.6,1781.7,0.54714324]
["bitfinex-derivatives","ETHF0:USTF0",1680552959302,3.2078,1782.6,1781.4,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1680552959512,3.2078,1782.4,1781.4,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1680552959805,3.2078,1782.6,1781.4,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1680552960004,3.2078,1782.6,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552960410,0.00314591,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552960908,0.00314591,1782.7,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552961097,0.00314591,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552961302,11.222,1782.8,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552961303,14.4298,1782.8,1781.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552961614,8.6838,1782.6,1781.5,0.57312803]
["bitfinex-derivatives","ETHF0:USTF0",1680552961910,3.2078,1782.4,1781.4,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1680552962210,3.2078,1782.6,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552962407,19.9058,1782.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552962598,14.4298,1782.8,1781.6,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552962801,14.4298,1782.8,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552963006,14.4298,1782.8,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552963212,11.222,1782.8,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552963403,11.222,1782.8,1781.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552963404,3.2078,1783.0,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552963603,11.222,1783.3,1782.1,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552963801,3.2078,1783.4,1782.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552964001,3.2078,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552964211,3.2078,1783.4,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552964403,3.2078,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552965203,3.2078,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552965404,3.2078,1784.0,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552965808,3.2078,1784.0,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552966219,3.2078,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552966914,3.2078,1784.4,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552967210,3.2078,1784.4,1782.7,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1680552967211,3.2078,1784.4,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552967418,3.2078,1784.6,1783.7,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552967714,0.56818954,1785.2,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552967715,3.2078,1785.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552967922,3.2078,1785.4,1784.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552968216,3.2078,1785.4,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552968517,14.4298,1784.8,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552968812,14.4298,1784.8,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552969318,14.4298,1784.8,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552971316,3.2078,1785.1,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552971515,3.2078,1785.1,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552972114,12.07241705,1785.6,1783.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680552972115,3.2078,1785.6,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552972418,3.2078,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552972617,3.77598954,1786.0,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552972813,3.2078,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552973020,3.2078,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552973319,0.4825396,1785.2,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552973617,3.2078,1784.6,1783.8,5.5172532]
["bitfinex-derivatives","ETHF0:USTF0",1680552974114,3.2078,1784.8,1783.8,5.5172532]
["bitfinex-derivatives","ETHF0:USTF0",1680552974315,3.2078,1784.8,1783.8,8.7250532]
["bitfinex-derivatives","ETHF0:USTF0",1680552974533,0.4825396,1785.2,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552974815,0.4825396,1785.2,1785.1,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680552975010,0.56818954,1786.5,1785.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552975204,4.05821705,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552975205,4.2078,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552975409,3.2078,1786.8,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552975614,3.2078,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552975807,3.2078,1786.8,1785.5,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1680552975808,3.2078,1786.8,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552976118,1.0,1786.7,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552976316,7.26673773,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552976520,0.15,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552976717,0.15,1787.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552976908,3.2078,1786.7,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552977310,3.34033179,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552977509,3.2078,1786.9,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552977711,0.15,1787.0,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552978113,0.15,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552978319,0.15,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552978513,14.5028,1787.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552978716,11.222,1786.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552979025,11.222,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552979218,3.2078,1786.8,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552979425,3.3578,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552979616,3.2078,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552979817,3.2078,1786.8,1785.3,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1680552979818,11.222,1786.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552980017,14.56222044,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552980221,11.222,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552980417,3.2078,1786.8,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552980724,3.2078,1786.8,1785.3,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1680552980725,0.15,1787.0,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552981023,11.222,1786.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552981219,11.222,1786.7,1786.4,0.14788945]
["bitfinex-derivatives","ETHF0:USTF0",1680552981418,11.222,1786.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552981620,11.222,1786.7,1785.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680552981621,3.2078,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552981822,0.15,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552982022,0.15,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552982223,11.222,1786.6,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552982418,11.222,1786.6,1785.8,0.20331804]
["bitfinex-derivatives","ETHF0:USTF0",1680552983019,11.222,1786.6,1785.8,1.20331804]
["bitfinex-derivatives","ETHF0:USTF0",1680552983220,0.15,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552984128,3.2078,1786.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552984423,11.222,1786.6,1785.8,0.29280405]
["bitfinex-derivatives","ETHF0:USTF0",1680552985130,3.2078,1786.7,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552985428,14.5798,1787.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552985825,14.5798,1787.0,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552985826,5.476,1786.9,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552986026,16.698,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552986228,16.698,1786.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552986229,19.9058,1786.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552986522,19.9058,1786.6,1784.7,0.27571499]
["bitfinex-derivatives","ETHF0:USTF0",1680552986523,5.476,1785.5,1784.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1680552986722,5.476,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552987029,5.476,1785.5,1784.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1680552987324,7.18382724,1785.8,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552987325,3.2078,1785.8,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552987633,11.222,1785.9,1784.7,8.1449]
["bitfinex-derivatives","ETHF0:USTF0",1680552987634,14.4298,1785.9,1784.7,8.1449]
["bitfinex-derivatives","ETHF0:USTF0",1680552987822,14.4298,1785.9,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552988439,3.62558326,1786.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552988626,3.2078,1786.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552989121,3.2078,1786.5,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552989518,11.222,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552989718,11.222,1786.0,1784.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1680552989719,11.222,1786.0,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552990024,14.4298,1786.0,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552990223,11.222,1786.0,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552990730,11.222,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552990924,11.222,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552991127,3.2078,1784.8,1783.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1680552991334,3.2078,1784.0,1783.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1680552991625,3.2078,1783.6,1783.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1680552991929,3.2078,1784.0,1783.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1680552992126,11.222,1784.2,1783.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1680552992127,3.2078,1783.8,1783.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1680552992329,3.2078,1783.4,1783.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1680552992528,3.2078,1784.0,1783.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680552992734,14.4298,1784.2,1783.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680552993233,14.4298,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552993421,3.2078,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552993623,3.2078,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552993825,3.2078,1784.7,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552994433,3.2078,1784.7,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552994633,11.222,1784.6,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552994833,3.2078,1784.3,1783.5,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1680552995233,11.145,1784.2,1783.5,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1680552995534,11.145,1784.2,1783.5,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1680552996130,11.145,1784.2,1783.5,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1680552996531,11.145,1784.2,1783.5,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1680552996532,3.2078,1784.1,1783.5,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1680552996834,11.145,1783.8,1783.5,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1680552997024,11.145,1783.8,1783.5,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1680552997227,11.222,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552997433,11.222,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552997626,3.2078,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552997828,3.2078,1784.6,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552998030,3.2078,1784.4,1783.5,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1680552998630,11.222,1784.5,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552998631,3.2078,1784.1,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552998830,0.86869478,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552999022,9.478e-05,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552999222,3.2078,1784.9,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680552999432,0.09607656,1784.8,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553000225,0.09607656,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553000737,3.2078,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553001137,0.09607656,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553001337,3.2078,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553002137,8.405,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553002644,11.6128,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553003035,8.405,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553003638,8.405,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553003942,0.09607656,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553004239,8.405,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553004441,8.405,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553005937,0.48248275,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553006135,8.275e-05,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553006730,8.275e-05,1785.3,1785.2,0.20040152]
["bitfinex-derivatives","ETHF0:USTF0",1680553011842,8.275e-05,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553012340,8.275e-05,1785.3,1785.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553012545,8.275e-05,1785.3,1785.2,15.2887499]
["bitfinex-derivatives","ETHF0:USTF0",1680553012842,8.275e-05,1785.3,1785.2,1.4077499]
["bitfinex-derivatives","ETHF0:USTF0",1680553013641,5.476,1786.7,1785.2,1.4077499]
["bitfinex-derivatives","ETHF0:USTF0",1680553013642,3.2078,1786.6,1785.3,3.20771725]
["bitfinex-derivatives","ETHF0:USTF0",1680553013844,8.405,1786.1,1785.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553014144,3.2078,1786.0,1785.2,0.4077499]
["bitfinex-derivatives","ETHF0:USTF0",1680553014335,1.13533882,1786.7,1785.2,0.4077499]
["bitfinex-derivatives","ETHF0:USTF0",1680553014336,0.85041705,1786.5,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553014645,3.2078,1786.7,1786.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553014845,0.56818954,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553014846,3.2078,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553015141,0.15,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553015351,0.15,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553019049,3.2078,1787.7,1786.8,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553019251,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553019948,3.2078,1787.9,1787.6,1.36612764]
["bitfinex-derivatives","ETHF0:USTF0",1680553020149,11.6018,1787.7,1787.6,1.36612764]
["bitfinex-derivatives","ETHF0:USTF0",1680553020454,11.6018,1787.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553020455,6.92186276,1787.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553020657,8.405,1787.2,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553020948,3.2078,1787.3,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553021160,1.44586276,1787.5,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553021354,1.44586276,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553021646,1.44586276,1787.5,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553021647,9.80786276,1787.5,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553021840,13.01566276,1787.5,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553022352,1.44586276,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553022548,1.44586276,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553022750,0.1,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553022949,0.1,1788.0,1787.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553023250,0.1,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553023749,0.1,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553024353,3.2078,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553024551,3.2078,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553024953,0.15,1789.0,1788.5,1.62299673]
["bitfinex-derivatives","ETHF0:USTF0",1680553025148,0.15,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553025454,0.15,1789.0,1788.5,1.62299673]
["bitfinex-derivatives","ETHF0:USTF0",1680553025856,0.15,1789.0,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553026152,0.15,1789.0,1788.6,1.58076533]
["bitfinex-derivatives","ETHF0:USTF0",1680553026354,0.15,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553026551,0.15,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553026750,0.15,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553027349,3.2078,1789.6,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553027557,3.2078,1789.8,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553027853,3.2078,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553028353,0.56173503,1790.2,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553028354,3.2078,1790.2,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553028560,3.2078,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553028750,3.2078,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553028947,3.2078,1790.2,1789.7,2.24504606]
["bitfinex-derivatives","ETHF0:USTF0",1680553029251,3.2078,1790.2,1789.3,5.34473749]
["bitfinex-derivatives","ETHF0:USTF0",1680553029455,3.2078,1789.9,1789.3,2.13693749]
["bitfinex-derivatives","ETHF0:USTF0",1680553029753,3.2078,1789.7,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553029957,1.0,1790.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553029958,3.2078,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553030160,3.2078,1789.7,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553030357,3.2078,1790.2,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553031057,3.2078,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553031452,3.2078,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553031755,3.3078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553032162,0.1,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553032548,0.1,1790.0,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553032750,0.1,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553033258,3.2078,1790.4,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553033470,3.2078,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553034166,3.2078,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553035554,3.2078,1790.8,1790.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553035754,3.3578,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553036152,3.3578,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553036553,0.15,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553037066,3.2078,1791.6,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553037266,3.2078,1791.8,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553037458,3.3078,1792.0,1791.1,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680553037765,3.3078,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553037960,3.2078,1791.8,1791.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680553038258,3.2078,1791.6,1791.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680553038461,0.1,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553038858,0.1,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553039061,0.1,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553039565,3.2078,1792.4,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553039762,3.2078,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553039959,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553040158,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553040351,3.2078,1792.5,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553040555,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553040859,3.2078,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553041066,3.2078,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553041256,3.2078,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553042362,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553042755,0.96166425,1791.8,1791.2,0.55545485]
["bitfinex-derivatives","ETHF0:USTF0",1680553042955,3.2078,1791.4,1790.7,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1680553043155,3.2078,1791.2,1790.8,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1680553043360,4.16946425,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553043555,4.16946425,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553043762,0.96166425,1791.8,1791.4,11.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680553044270,3.2078,1791.6,1790.8,0.56025174]
["bitfinex-derivatives","ETHF0:USTF0",1680553044565,3.2078,1791.2,1790.9,2.68196283]
["bitfinex-derivatives","ETHF0:USTF0",1680553044756,3.2078,1791.2,1790.4,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1680553044757,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553044966,3.2078,1791.5,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553045158,4.16946425,1791.8,1790.4,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1680553045357,3.2078,1791.6,1790.4,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1680553045568,3.2078,1791.6,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553046366,3.2078,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553046565,9.405,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553046566,3.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553046865,3.2078,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553047268,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553047464,0.96166425,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553048273,0.96166425,1791.8,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553048572,0.96166425,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553049468,3.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553049967,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553050360,3.2078,1791.3,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553050665,3.2078,1791.7,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553050864,3.2078,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553051269,0.96166425,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553051971,0.96166425,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553052270,0.96166425,1791.8,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553052475,3.2078,1791.7,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553052668,3.2078,1791.5,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553054272,3.2078,1791.7,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553054866,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553055065,3.2078,1791.5,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553056280,3.2078,1791.7,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553057781,3.2078,1791.5,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553058383,0.96166425,1791.8,1791.1,10.5109]
["bitfinex-derivatives","ETHF0:USTF0",1680553058686,0.96166425,1791.8,1791.1,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1680553058990,0.96166425,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553059285,0.96166425,1791.8,1791.1,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1680553059486,0.96166425,1791.8,1791.4,3.14793731]
["bitfinex-derivatives","ETHF0:USTF0",1680553059881,0.96166425,1791.8,1791.1,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1680553060282,3.2078,1791.7,1791.1,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1680553061588,3.2078,1791.7,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553062489,0.96166425,1791.8,1791.1,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1680553062994,0.38016425,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553063487,0.38016425,1791.8,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553063687,0.38016425,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553064284,0.38016425,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553065187,3.58796425,1791.8,1791.1,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1680553065793,3.2078,1791.6,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553066283,3.58796425,1791.8,1791.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553066485,3.58796425,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553066682,3.58796425,1791.8,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553066884,3.2078,1791.6,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553067088,3.2078,1791.6,1791.1,8.2427]
["bitfinex-derivatives","ETHF0:USTF0",1680553067998,3.58796425,1791.8,1791.1,12.6727]
["bitfinex-derivatives","ETHF0:USTF0",1680553068290,0.38016425,1791.8,1791.2,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1680553068491,0.38016425,1791.8,1791.2,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1680553068685,3.58796425,1791.8,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553068886,3.58796425,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553069095,3.2078,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553069294,3.2078,1791.6,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553070189,3.2078,1791.4,1791.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1680553070390,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553071194,3.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553072102,3.2078,1791.2,1790.6,1.55774254]
["bitfinex-derivatives","ETHF0:USTF0",1680553072993,3.2078,1791.6,1790.6,11.46374254]
["bitfinex-derivatives","ETHF0:USTF0",1680553073195,3.2078,1791.6,1790.7,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553073397,3.2078,1791.6,1790.8,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1680553073595,3.58796425,1791.8,1790.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1680553073797,3.2078,1791.5,1790.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1680553074303,3.2078,1791.6,1790.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1680553074499,3.58796425,1791.8,1791.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1680553074705,3.58796425,1791.8,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553075094,3.58796425,1791.8,1791.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1680553075796,3.58796425,1791.8,1791.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553076799,0.38016425,1791.8,1791.6,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1680553077000,3.2078,1792.2,1791.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553077202,3.77598954,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553077404,0.56818954,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553077906,3.77598954,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553078205,4.62640659,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553078414,3.77598954,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553078595,4.62640659,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553078799,3.77598954,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553079302,1.41860659,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553079804,0.56818954,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553080006,1.41860659,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553080406,0.56818954,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553080595,0.56818954,1792.2,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553080800,1.41860659,1792.2,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553081001,0.56818954,1792.2,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553081201,0.56818954,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553081400,1.41860659,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553081808,0.56818954,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553082002,0.56818954,1792.3,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553082201,0.56818954,1792.3,1791.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553082508,0.56818954,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553082509,0.56818954,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553082809,0.56818954,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553083007,0.56818954,1792.3,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553083418,0.56818954,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553084511,0.56818954,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553084718,0.56818954,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553085011,3.2078,1792.1,1791.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680553085202,3.2078,1792.1,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553085203,3.2078,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553085404,0.56818954,1792.0,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553085405,3.2078,1791.5,1791.1,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1680553085906,0.56818954,1791.7,1791.1,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1680553085907,3.77598954,1791.7,1791.1,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1680553086305,3.2078,1791.7,1791.1,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1680553086715,7.6488,1791.3,1790.9,3.15610373]
["bitfinex-derivatives","ETHF0:USTF0",1680553087021,7.6488,1791.3,1790.7,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1680553087404,5.00918954,1791.5,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553087608,4.441,1791.5,1790.7,8.2593]
["bitfinex-derivatives","ETHF0:USTF0",1680553087816,3.2078,1791.2,1790.7,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1680553088313,9.49618954,1790.8,1789.6,1.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553088518,4.464,1789.7,1789.4,1.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553088820,4.464,1789.7,1789.2,1.71576899]
["bitfinex-derivatives","ETHF0:USTF0",1680553088821,7.6718,1789.7,1789.2,1.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553089118,3.2078,1789.5,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553089414,3.2078,1789.5,1789.2,1.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553089612,3.2078,1789.5,1789.4,1.35099035]
["bitfinex-derivatives","ETHF0:USTF0",1680553089813,3.2078,1789.5,1789.2,1.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553090113,3.2078,1789.5,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553090523,3.2078,1789.5,1788.9,1.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553090907,3.2078,1789.5,1788.9,2.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553091104,3.2078,1789.5,1788.9,1.44984611]
["bitfinex-derivatives","ETHF0:USTF0",1680553091315,3.2078,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553092011,3.2078,1789.5,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553092716,3.2078,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553093823,3.2078,1789.5,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553094022,3.2078,1789.9,1789.1,13.1308]
["bitfinex-derivatives","ETHF0:USTF0",1680553094205,3.2078,1789.9,1789.1,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1680553094611,3.2078,1790.5,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553095022,1.0,1790.7,1789.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1680553095023,3.2078,1790.3,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553095218,3.2078,1790.5,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553095721,3.2078,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553095920,3.2078,1790.3,1789.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1680553096314,4.464,1790.4,1789.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1680553096315,3.2078,1790.1,1789.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1680553096813,3.2078,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553097818,3.49892873,1791.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553097819,3.2078,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553098019,3.2078,1790.7,1790.1,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1680553098214,4.464,1791.2,1790.1,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1680553098215,3.2078,1791.4,1790.5,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1680553098524,3.2078,1791.4,1790.7,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1680553098831,3.2078,1792.4,1791.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553099020,3.2078,1792.4,1791.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553099325,3.2078,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553099719,3.2078,1792.6,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553099940,3.2078,1792.8,1792.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553100316,3.2078,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553100519,4.464,1792.9,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553100719,4.464,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553100925,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553101523,7.6718,1792.9,1792.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553101724,7.6718,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553102217,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553102421,3.2078,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553102724,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553102911,3.2078,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553103114,0.15,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553104121,0.15,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553104629,0.15,1793.0,1792.5,3.2544833]
["bitfinex-derivatives","ETHF0:USTF0",1680553105424,3.2078,1792.9,1792.5,3.2544833]
["bitfinex-derivatives","ETHF0:USTF0",1680553105732,3.2078,1792.7,1792.5,3.2544833]
["bitfinex-derivatives","ETHF0:USTF0",1680553106223,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553106428,3.3578,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553106622,3.3578,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553107528,0.15,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553108024,0.15,1793.0,1792.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553108224,0.15,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553108725,3.2078,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553108919,3.2078,1792.1,1791.7,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1680553109727,3.2078,1792.5,1791.7,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1680553110024,3.2078,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553110219,2.5078,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553110828,3.2078,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553111020,3.2078,1792.7,1792.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553111520,3.2078,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553111726,3.3578,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553112125,3.2078,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553112324,3.2078,1792.8,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553112726,3.3578,1793.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553113028,3.2078,1792.8,1791.9,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553113332,3.2078,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553113528,3.2078,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553113727,3.2078,1792.6,1791.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553113928,3.2078,1792.6,1791.8,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553114224,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553114624,3.2078,1792.9,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553115023,3.2078,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553115632,3.2078,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553116131,3.3578,1793.0,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553116333,3.2078,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553117032,3.3578,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553118029,3.3578,1793.0,1792.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553118232,3.3578,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553118430,3.2078,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553118622,3.2078,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553119130,3.2078,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553119430,3.2078,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553119742,3.2078,1792.0,1791.8,1.9761792]
["bitfinex-derivatives","ETHF0:USTF0",1680553119923,8.299,1792.5,1791.8,1.9761792]
["bitfinex-derivatives","ETHF0:USTF0",1680553119924,3.2078,1791.9,1791.8,1.9761792]
["bitfinex-derivatives","ETHF0:USTF0",1680553120126,3.2078,1791.9,1791.1,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1680553120324,3.2078,1791.7,1791.1,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1680553120528,3.2078,1792.0,1791.2,11.23438301]
["bitfinex-derivatives","ETHF0:USTF0",1680553120730,3.2078,1792.2,1791.2,11.23438301]
["bitfinex-derivatives","ETHF0:USTF0",1680553120926,3.2078,1792.2,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553121326,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553121530,3.2078,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553121735,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553121933,3.2078,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553122130,3.2078,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553122334,3.2078,1792.4,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553122335,3.2078,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553122630,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553123628,3.2078,1792.5,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553123835,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553124326,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553125436,3.2078,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553126231,3.2078,1792.3,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553126936,3.2078,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553127123,3.2078,1792.9,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553127326,0.15,1793.0,1792.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553127535,0.15,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553127934,0.15,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553128733,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553130029,3.2078,1792.9,1792.2,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1680553130834,3.2078,1792.9,1792.2,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1680553131337,3.2078,1792.9,1792.2,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1680553132239,3.2078,1792.9,1792.2,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680553132542,3.2078,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553134337,3.2078,1792.9,1792.4,2.01487123]
["bitfinex-derivatives","ETHF0:USTF0",1680553134530,3.2078,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553134735,3.2078,1793.7,1792.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553134935,3.2078,1793.7,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553135641,3.2078,1793.5,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553135934,3.2078,1793.7,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553136138,3.2078,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553137437,3.2078,1793.5,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553137639,3.2078,1793.6,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553137838,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553138537,3.2078,1793.4,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553139142,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553141742,3.2078,1793.6,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553141947,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553142144,3.2078,1793.2,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553142546,3.2078,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553142750,3.2078,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553143251,3.2078,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553145552,3.76785442,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553146346,3.2078,1792.8,1792.2,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680553146546,3.2078,1792.6,1792.2,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1680553147753,3.2078,1792.6,1792.0,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1680553148453,1.56005442,1792.8,1792.0,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1680553148454,3.2078,1792.4,1792.0,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1680553149257,3.2078,1792.2,1791.5,1.15554041]
["bitfinex-derivatives","ETHF0:USTF0",1680553149458,3.2078,1791.6,1791.2,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1680553149654,3.2078,1791.4,1791.2,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1680553149850,3.2078,1791.4,1791.1,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1680553150056,5.476,1791.1,1790.5,1.15554041]
["bitfinex-derivatives","ETHF0:USTF0",1680553150360,3.2078,1790.7,1790.1,1.15554041]
["bitfinex-derivatives","ETHF0:USTF0",1680553150552,3.2078,1790.7,1790.1,6.02444041]
["bitfinex-derivatives","ETHF0:USTF0",1680553150755,3.2078,1791.1,1790.2,9.83934041]
["bitfinex-derivatives","ETHF0:USTF0",1680553150956,3.2078,1791.1,1790.4,4.36334041]
["bitfinex-derivatives","ETHF0:USTF0",1680553151150,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553152061,11.5158,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553152257,3.2078,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553152457,3.2078,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553152763,3.2078,1791.0,1790.3,3.51406246]
["bitfinex-derivatives","ETHF0:USTF0",1680553152958,3.2078,1790.8,1790.3,3.51406246]
["bitfinex-derivatives","ETHF0:USTF0",1680553153265,3.2078,1790.8,1790.3,0.30626246]
["bitfinex-derivatives","ETHF0:USTF0",1680553153459,3.2078,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553153654,3.2078,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553153859,3.2078,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553154655,3.2078,1791.0,1790.3,0.06213074]
["bitfinex-derivatives","ETHF0:USTF0",1680553155467,3.2078,1790.8,1790.3,0.06213074]
["bitfinex-derivatives","ETHF0:USTF0",1680553155662,3.2078,1790.6,1790.3,0.06213074]
["bitfinex-derivatives","ETHF0:USTF0",1680553156058,3.2078,1790.6,1790.1,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1680553156261,3.2078,1790.8,1790.1,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1680553157063,3.2078,1791.1,1790.1,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1680553157277,3.2078,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553158267,6.476,1791.5,1790.1,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1680553158268,3.2078,1790.6,1790.1,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1680553158564,0.04051752,1790.5,1790.1,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1680553158957,3.2078,1790.9,1790.1,8.0767]
["bitfinex-derivatives","ETHF0:USTF0",1680553159160,3.2078,1791.7,1790.8,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1680553159363,3.2078,1791.9,1791.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553159563,3.2078,1791.9,1791.4,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553159866,3.2078,1792.1,1791.4,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553160060,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553160261,3.2078,1792.1,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553160561,3.2078,1792.1,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553160761,3.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553160959,3.2078,1792.1,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553161466,3.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553162466,4.457,1792.0,1791.1,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1680553162467,3.2078,1791.7,1791.1,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1680553162670,3.2078,1791.7,1791.1,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1680553162864,3.2078,1791.5,1791.1,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1680553163060,7.6728,1791.7,1791.1,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1680553163463,3.2078,1792.1,1791.1,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1680553163663,3.2078,1792.1,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553164268,3.2078,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553164463,7.6488,1792.4,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553165162,1.0,1792.7,1790.5,1.15554041]
["bitfinex-derivatives","ETHF0:USTF0",1680553165163,7.6568,1791.6,1790.5,1.15554041]
["bitfinex-derivatives","ETHF0:USTF0",1680553165463,3.2078,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553165869,4.457,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553166072,3.2078,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553166567,0.24108344,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553167067,0.24108344,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553167271,3.2078,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553168370,3.2078,1791.0,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553168766,3.2078,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553170062,2.1487,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553170273,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553170972,0.27141261,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553171175,3.2078,1791.4,1790.7,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553171363,3.2078,1791.4,1790.8,0.11346831]
["bitfinex-derivatives","ETHF0:USTF0",1680553171565,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553171974,3.2078,1791.4,1790.8,1.11346831]
["bitfinex-derivatives","ETHF0:USTF0",1680553172283,3.2078,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553172875,3.2078,1791.4,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553173271,3.2078,1791.7,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553173481,3.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553173679,3.2078,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553173874,3.2078,1791.9,1791.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553174876,3.2078,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553175874,3.2078,1791.9,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553177774,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553178282,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553178474,3.2078,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553178675,3.2078,1792.1,1791.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553178982,3.2078,1792.1,1791.8,0.64331902]
["bitfinex-derivatives","ETHF0:USTF0",1680553179180,3.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553179378,3.2078,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553180081,8.376,1792.2,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553180875,3.2078,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553181782,3.2078,1792.1,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553182678,3.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553185589,3.2078,1792.1,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553185886,3.2078,1792.3,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553186081,3.2078,1792.3,1791.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553186292,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553187293,3.2078,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553187479,3.2078,1792.5,1791.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1680553187683,3.2078,1792.3,1791.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1680553187989,3.2078,1792.1,1791.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1680553188191,3.2078,1792.3,1791.7,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1680553188577,3.2078,1792.1,1791.7,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1680553188790,3.2078,1792.1,1791.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1680553188977,3.2078,1791.9,1791.5,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1680553189184,3.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553191392,3.2078,1791.7,1791.1,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1680553191779,11.5838,1791.7,1791.1,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1680553194390,11.5838,1791.7,1791.2,0.40983307]
["bitfinex-derivatives","ETHF0:USTF0",1680553194590,3.2078,1791.5,1791.1,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1680553194893,3.2078,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553195794,3.2078,1791.5,1790.9,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1680553197092,8.376,1791.0,1790.2,1.15554041]
["bitfinex-derivatives","ETHF0:USTF0",1680553197300,8.376,1790.5,1790.1,0.61554041]
["bitfinex-derivatives","ETHF0:USTF0",1680553197596,3.2078,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553197910,3.2078,1790.5,1790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553198088,3.2078,1790.5,1789.8,4.65764611]
["bitfinex-derivatives","ETHF0:USTF0",1680553198289,3.2078,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553198495,8.376,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553199194,3.6557323,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553199396,3.2078,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553199597,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553199799,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553200694,3.2078,1791.1,1790.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553202391,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553203300,3.2078,1791.1,1790.5,0.07179104]
["bitfinex-derivatives","ETHF0:USTF0",1680553203601,3.2078,1790.9,1790.5,0.07179104]
["bitfinex-derivatives","ETHF0:USTF0",1680553204797,11.5838,1790.7,1790.5,0.07179104]
["bitfinex-derivatives","ETHF0:USTF0",1680553205597,11.5858,1790.7,1790.5,0.07179104]
["bitfinex-derivatives","ETHF0:USTF0",1680553206092,0.31503429,1790.6,1789.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553206401,3.2078,1790.2,1789.8,6.11264611]
["bitfinex-derivatives","ETHF0:USTF0",1680553206596,3.2078,1790.2,1789.7,5.65764611]
["bitfinex-derivatives","ETHF0:USTF0",1680553206790,3.2078,1790.2,1789.7,4.65764611]
["bitfinex-derivatives","ETHF0:USTF0",1680553207893,8.378,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553208398,11.5858,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553209591,8.378,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553209895,11.5858,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553210900,3.2078,1790.3,1789.6,5.65764611]
["bitfinex-derivatives","ETHF0:USTF0",1680553211106,3.2078,1790.1,1789.6,4.65764611]
["bitfinex-derivatives","ETHF0:USTF0",1680553211396,3.2078,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553212004,3.2078,1790.1,1789.5,6.49834611]
["bitfinex-derivatives","ETHF0:USTF0",1680553212198,3.2078,1790.1,1789.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1680553214218,3.2078,1789.9,1789.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1680553215705,0.57417972,1790.0,1789.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1680553215899,11.5178,1790.2,1789.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1680553216104,3.2078,1790.0,1789.5,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1680553218809,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553219009,3.2078,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553219207,3.2078,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553219719,3.2078,1790.5,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553219902,3.2078,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553220104,3.2078,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553220517,3.2078,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553221808,11.5858,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553222309,11.5858,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553223815,11.5858,1791.1,1790.7,0.04658785]
["bitfinex-derivatives","ETHF0:USTF0",1680553224008,0.5516056,1791.2,1790.7,0.04658785]
["bitfinex-derivatives","ETHF0:USTF0",1680553224009,11.5858,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553224611,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553226115,11.5268,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553226516,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553227621,3.2078,1791.5,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553228717,3.2078,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553229216,3.2078,1791.5,1791.1,0.18454308]
["bitfinex-derivatives","ETHF0:USTF0",1680553229824,3.2078,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553230322,3.2078,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553230620,11.5858,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553231225,3.2078,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553231419,11.5858,1792.4,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553231613,11.5858,1792.4,1791.8,0.67444998]
["bitfinex-derivatives","ETHF0:USTF0",1680553232221,4.424,1792.3,1791.8,0.67444998]
["bitfinex-derivatives","ETHF0:USTF0",1680553232522,4.424,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553232725,7.6718,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553233628,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553233924,7.6718,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553234119,8.48821705,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553234319,7.6378,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553234525,4.43,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553235622,4.43,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553236719,4.464,1792.9,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553236920,4.464,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553237120,4.424,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553237522,7.6578,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553237823,7.6578,1793.0,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553237824,4.424,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553238127,4.464,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553238318,4.45,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553238518,3.2078,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553238719,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553239123,3.2078,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553239519,4.424,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553239725,3.2078,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553239726,7.6718,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553240425,7.6718,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553240822,4.464,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553241322,4.464,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553241832,7.6718,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553243227,7.6718,1793.2,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553243532,3.2078,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553243727,3.2078,1793.0,1792.4,8.1056]
["bitfinex-derivatives","ETHF0:USTF0",1680553244231,3.2078,1793.0,1792.5,0.93871508]
["bitfinex-derivatives","ETHF0:USTF0",1680553244538,3.2078,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553245029,7.6718,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553245826,4.43,1792.9,1792.5,0.93871508]
["bitfinex-derivatives","ETHF0:USTF0",1680553247427,4.464,1792.7,1792.5,0.93871508]
["bitfinex-derivatives","ETHF0:USTF0",1680553248131,4.43,1792.8,1792.5,0.93871508]
["bitfinex-derivatives","ETHF0:USTF0",1680553248727,4.464,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553249921,4.464,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553250126,4.464,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553250326,4.464,1792.9,1792.5,0.94325718]
["bitfinex-derivatives","ETHF0:USTF0",1680553250528,4.464,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553250736,4.464,1792.9,1792.5,0.94325718]
["bitfinex-derivatives","ETHF0:USTF0",1680553250937,4.464,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553251330,4.45,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553252431,7.6318,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553252631,7.6318,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553253439,4.464,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553253738,4.464,1793.1,1792.9,0.94318038]
["bitfinex-derivatives","ETHF0:USTF0",1680553254038,4.464,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553254338,4.464,1793.1,1792.7,0.94316345]
["bitfinex-derivatives","ETHF0:USTF0",1680553254530,4.464,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553255436,7.6718,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553255632,4.424,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553257328,4.45,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553257534,4.45,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553257733,4.45,1793.0,1792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553257734,4.45,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553258428,3.2078,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553258633,4.464,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553259037,4.464,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553259431,3.2078,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553259732,7.6718,1793.0,1792.5,4.09500425]
["bitfinex-derivatives","ETHF0:USTF0",1680553260533,3.2078,1793.0,1792.5,4.09500425]
["bitfinex-derivatives","ETHF0:USTF0",1680553260734,7.6378,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553260936,4.43,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553261530,7.6378,1793.2,1792.5,4.09500425]
["bitfinex-derivatives","ETHF0:USTF0",1680553261730,4.43,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553262440,7.6378,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553262735,4.464,1793.0,1792.5,4.09500425]
["bitfinex-derivatives","ETHF0:USTF0",1680553262936,4.464,1793.0,1792.5,0.88720425]
["bitfinex-derivatives","ETHF0:USTF0",1680553263235,4.464,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553263236,4.464,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553263535,4.464,1792.8,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553263536,4.45,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553263729,4.464,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553263932,4.464,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553264128,4.464,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553264436,5.01108776,1792.1,1791.2,13.1819]
["bitfinex-derivatives","ETHF0:USTF0",1680553264628,3.2078,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553265034,4.464,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553265735,7.6718,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553266238,4.43,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553266427,7.6718,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553266934,4.464,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553268943,4.424,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553269133,3.2078,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553269134,7.6578,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553269943,7.6578,1792.7,1791.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553269944,7.6578,1792.7,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553270342,4.464,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553270541,7.6718,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553270933,4.464,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553272441,4.464,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553273639,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553274147,3.2078,1792.4,1791.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553274148,4.45,1792.0,1791.3,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553274339,4.424,1791.8,1791.3,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553274545,4.45,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553274935,4.45,1791.9,1791.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553275336,4.45,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553275638,4.45,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553276135,4.45,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553276342,0.08454887,1792.3,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553276536,0.08454887,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553276743,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553277145,3.2078,1792.4,1791.8,0.30607147]
["bitfinex-derivatives","ETHF0:USTF0",1680553277451,4.464,1792.1,1791.8,0.30607147]
["bitfinex-derivatives","ETHF0:USTF0",1680553277652,4.464,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553278046,7.6718,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553278652,4.424,1792.0,1791.5,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553278863,4.43,1791.6,1791.2,11.13484802]
["bitfinex-derivatives","ETHF0:USTF0",1680553279041,4.43,1791.6,1791.1,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553279654,4.43,1791.6,1791.0,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553280946,3.2078,1791.5,1791.0,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553281447,4.43,1791.6,1791.0,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553281751,3.2078,1791.5,1791.0,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553282549,3.2078,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553283351,4.464,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553283553,4.464,1791.4,1790.8,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553283756,4.464,1791.4,1790.9,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553283948,4.464,1791.4,1790.8,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553285048,4.464,1791.4,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553285448,4.464,1791.4,1790.8,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553285648,4.464,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553285950,7.6718,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553286951,3.2078,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553289150,4.464,1791.8,1790.7,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1680553289151,7.6718,1791.4,1790.7,10.41834802]
["bitfinex-derivatives","ETHF0:USTF0",1680553289354,7.6718,1791.4,1790.7,9.41834802]
["bitfinex-derivatives","ETHF0:USTF0",1680553289553,7.6718,1791.2,1790.7,8.2576]
["bitfinex-derivatives","ETHF0:USTF0",1680553289748,3.2078,1791.0,1790.7,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680553289953,7.6718,1791.0,1790.5,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553290259,0.54383172,1790.9,1790.6,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553290457,0.54383172,1790.9,1790.5,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553290655,0.54383172,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553291253,0.54383172,1790.9,1790.5,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553292157,0.54383172,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553292765,0.54383172,1790.9,1790.4,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553292968,0.54383172,1790.9,1790.3,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553293655,3.2078,1790.8,1790.3,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553293854,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553294866,0.54383172,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553295669,4.464,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553295865,4.464,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553296759,4.424,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553297065,2.231,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553297263,2.231,1790.8,1790.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553297560,2.213,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553297758,2.233,1790.5,1790.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1680553297956,2.233,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553298365,2.233,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553298659,2.233,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553298660,0.82391719,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553298873,2.233,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553299859,0.95909207,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553300260,2.233,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553302162,2.233,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553302964,5.4388,1790.7,1790.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680553303168,2.231,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553303473,2.213,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553304061,2.213,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553304266,0.42017966,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553305367,0.42017966,1790.7,1790.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553305667,2.224,1791.0,1790.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553305861,2.22114234,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553306569,2.22114234,1791.0,1790.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553306767,2.22114234,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553307070,3.2078,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553307869,3.2078,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553308070,4.466,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553308364,3.2078,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553308771,4.455,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553308964,4.455,1790.9,1790.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1680553309474,4.455,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553309867,4.442,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553310871,4.466,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553311378,4.455,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553311874,7.6738,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553312170,4.466,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553312376,3.2078,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553313476,3.2078,1791.5,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553313769,3.2078,1791.7,1791.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553313975,3.2078,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553314173,3.2078,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553316773,3.2078,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553316774,4.452,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553317073,4.434,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553317273,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553317673,4.442,1790.9,1790.3,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1680553317879,7.6498,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553318275,7.6498,1790.9,1790.3,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1680553318571,7.6498,1790.9,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553319180,0.42439856,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553320279,0.42439856,1790.8,1790.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553321084,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553321482,0.3640459,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553321682,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553321884,0.36406001,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553322279,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553322685,0.36408216,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553322985,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553323187,0.36409581,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553323682,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553323987,0.36411634,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553324187,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553324382,0.36413066,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553324885,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553325286,0.3641528,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553325681,4.442,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553326080,0.36417374,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553329394,4.442,1790.7,1790.3,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553329583,4.455,1790.4,1790.0,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553329791,4.466,1790.1,1789.8,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553330089,4.466,1789.9,1789.6,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553330296,4.452,1789.7,1789.6,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553330492,4.452,1789.7,1789.4,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553330695,3.2078,1789.7,1789.5,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553330988,7.6498,1789.7,1789.4,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553331193,4.442,1789.7,1789.4,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553331490,4.466,1789.9,1789.4,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553332197,7.6738,1789.9,1789.4,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553332787,4.466,1789.9,1789.4,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553332988,8.2165923,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553333386,7.6628,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553333601,4.466,1789.9,1789.4,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553333788,7.6738,1789.9,1789.4,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553334091,4.466,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553334397,0.82685615,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553334693,4.452,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553335391,4.442,1789.9,1789.3,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553335893,4.434,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553336597,4.442,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553337788,7.6498,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553338683,4.434,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553339403,3.2078,1789.8,1789.0,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553339404,4.442,1789.4,1789.0,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553339693,4.466,1789.2,1789.1,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553340294,4.466,1789.2,1789.0,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553340894,4.466,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553342193,4.466,1789.2,1788.8,9.24384802]
["bitfinex-derivatives","ETHF0:USTF0",1680553342494,4.466,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553344898,4.466,1789.2,1788.7,1.16074802]
["bitfinex-derivatives","ETHF0:USTF0",1680553345104,4.466,1789.2,1788.6,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553345400,4.466,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553345699,4.434,1789.0,1788.6,4.36854802]
["bitfinex-derivatives","ETHF0:USTF0",1680553345904,4.434,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553346700,0.56405608,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553346892,4.452,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553347197,4.466,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553347403,4.452,1789.1,1788.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553347588,4.452,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553348290,4.452,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553348609,4.452,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553349292,1.19146271,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553349691,4.452,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553350997,4.442,1789.1,1788.4,9.3614]
["bitfinex-derivatives","ETHF0:USTF0",1680553351197,4.434,1788.8,1788.4,8.3614]
["bitfinex-derivatives","ETHF0:USTF0",1680553351402,4.434,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553352400,7.6418,1788.8,1788.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1680553352599,4.452,1788.6,1788.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1680553352798,4.452,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553353703,4.442,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553356304,4.442,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553356499,4.466,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553356698,0.5486154,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553356901,7.6598,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553357103,4.452,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553357708,18.39,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553357903,3.2078,1789.4,1788.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1680553357904,3.2078,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553358408,7.6598,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553358911,4.466,1789.1,1788.7,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1680553359098,4.466,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553360212,4.466,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553360404,4.466,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553361710,4.455,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553362605,4.466,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553362806,4.466,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553363005,4.455,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553363201,4.455,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553363617,4.455,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553363908,4.455,1788.6,1788.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1680553364217,4.455,1788.4,1788.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1680553364405,4.455,1788.4,1788.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680553364912,4.455,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553366309,4.455,1788.4,1788.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680553367312,1.42294305,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553368811,1.42294305,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553369022,1.42294305,1788.5,1788.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680553369211,4.63074305,1788.5,1788.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680553369416,1.42294305,1788.5,1788.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680553370118,1.42294305,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553370709,14.48359668,1789.2,1788.5,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553370912,7.6498,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553371119,7.6738,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553371314,4.466,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553371515,8.20134079,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553371925,8.20134079,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553371926,4.434,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553372123,2.234,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553375223,2.229,1790.0,1789.4,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680553375425,3.2078,1790.3,1789.4,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680553375426,2.222,1789.9,1789.4,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1680553375627,2.222,1789.9,1789.3,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680553375928,2.213,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553376827,0.29697905,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553377528,4.43,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553378225,0.29702466,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553378630,4.469,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553378926,3.2078,1790.4,1789.1,7.63674802]
["bitfinex-derivatives","ETHF0:USTF0",1680553378927,4.98658257,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553379130,4.43,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553379330,4.43,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553380323,4.469,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553380629,4.43,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553380825,7.6378,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553381326,7.6378,1790.2,1789.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1680553381633,4.43,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553381929,7.6378,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553382324,7.6378,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553382634,7.6378,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553382820,4.43,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553383223,4.43,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553383632,4.43,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553383933,4.43,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553383934,3.2078,1790.2,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553388446,4.469,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553388731,4.469,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553389238,4.469,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553389931,4.469,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553390734,3.2078,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553391328,4.469,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553391529,3.2078,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553391930,3.2078,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553393141,4.469,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553394237,0.08658672,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553395145,3.29438672,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553395944,3.29438672,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553397237,3.29438672,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553397540,3.29438672,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553397743,0.08658672,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553398242,0.08658672,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553398446,3.2078,1791.4,1790.4,13.1528]
["bitfinex-derivatives","ETHF0:USTF0",1680553398647,3.2078,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553398842,12.27131851,1792.4,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553399041,3.15260019,1792.7,1792.3,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1680553399347,3.15260019,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553399656,2.96264829,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553400739,4.455,1793.5,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553400945,4.469,1793.7,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553401139,4.469,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553401348,4.469,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553402242,4.469,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553402540,4.469,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553403656,4.469,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553404449,0.48044793,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553404845,0.48044793,1793.1,1792.8,1.66527874]
["bitfinex-derivatives","ETHF0:USTF0",1680553406346,0.48044793,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553406854,7.6768,1793.8,1793.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1680553407042,7.6768,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553407241,4.469,1793.8,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553407762,1.64858224,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553407948,8.3388151,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553408267,7.6768,1793.6,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553408444,4.469,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553408646,4.469,1793.0,1792.9,1.30497833]
["bitfinex-derivatives","ETHF0:USTF0",1680553408948,4.469,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553409350,3.10453314,1793.1,1792.7,1.21385482]
["bitfinex-derivatives","ETHF0:USTF0",1680553409549,4.469,1793.0,1792.7,1.21385482]
["bitfinex-derivatives","ETHF0:USTF0",1680553409858,4.469,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553410244,3.75875423,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553410553,5.4158979,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553410950,0.9608979,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553411957,5.4298979,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553412157,3.2078,1793.2,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553413654,3.2078,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553414150,3.2078,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553414357,7.6768,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553415562,7.6768,1793.2,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553415760,3.2078,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553416658,7.6768,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553417863,7.6768,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553418564,13.924,1793.1,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553418756,7.6628,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553418957,7.6628,1793.0,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553419159,0.9608979,1793.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553419160,3.2078,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553419368,4.455,1792.7,1792.0,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1680553419557,18.393,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553419754,18.393,1792.9,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553419963,4.469,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553420763,4.469,1792.9,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553421070,3.2078,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553421464,4.469,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553422367,3.2078,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553422759,3.2078,1792.7,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553423865,3.2078,1792.5,1792.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1680553424163,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553424370,3.2078,1792.3,1792.1,1.12241106]
["bitfinex-derivatives","ETHF0:USTF0",1680553424772,4.469,1792.2,1791.7,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1680553425067,3.2078,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553425257,3.2078,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553425767,3.2078,1791.9,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553425971,3.2078,1791.8,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553426272,3.2078,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553427067,7.6768,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553427273,3.2078,1791.7,1791.0,13.0112]
["bitfinex-derivatives","ETHF0:USTF0",1680553427564,7.6768,1791.9,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553427768,7.6768,1791.7,1791.0,13.0112]
["bitfinex-derivatives","ETHF0:USTF0",1680553428271,3.2078,1791.5,1791.0,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1680553428467,3.2078,1791.5,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553429462,3.2078,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553429668,7.6768,1791.1,1790.5,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1680553429871,7.6768,1791.1,1790.4,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1680553429872,3.2078,1790.7,1790.4,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1680553430067,3.2078,1790.7,1790.2,3.77610602]
["bitfinex-derivatives","ETHF0:USTF0",1680553430265,13.21959074,1791.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553430266,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553430569,7.6628,1791.5,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553431074,7.6628,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553431274,7.6628,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553431472,7.6628,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553431766,7.6768,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553432772,3.2078,1790.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553433669,3.2078,1790.7,1790.1,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1680553434075,3.2078,1790.7,1790.1,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1680553434678,4.469,1790.9,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553434861,3.2078,1790.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553436676,3.2078,1790.8,1790.1,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1680553437174,2.234,1790.6,1790.1,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1680553437473,2.234,1790.6,1790.0,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680553437672,5.4418,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553437869,2.22,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553439366,0.14185262,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553439571,2.22,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553440277,2.234,1790.6,1790.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680553440567,2.234,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553442069,2.231,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553444270,2.231,1790.5,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553444478,3.2078,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553444670,2.234,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553445175,2.231,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553448773,2.231,1790.2,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553449886,5.4388,1789.9,1789.6,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1680553450081,2.234,1790.3,1789.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1680553450082,5.4418,1789.7,1789.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1680553450283,2.234,1789.3,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553450986,2.23,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553451185,2.23,1789.5,1789.0,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680553451578,2.218,1789.9,1789.2,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680553452189,2.218,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553452381,2.234,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553452688,1.734,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553452885,3.2078,1790.6,1789.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680553453188,3.2078,1790.8,1790.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680553453387,7.86513674,1791.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553453388,2.231,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553453576,2.231,1790.4,1789.6,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1680553453577,2.234,1790.3,1789.6,15.0224]
["bitfinex-derivatives","ETHF0:USTF0",1680553454184,2.234,1790.1,1789.6,12.7884]
["bitfinex-derivatives","ETHF0:USTF0",1680553454389,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553454892,2.234,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553455090,2.62641395,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553457495,5.83421395,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553457687,2.231,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553457890,2.234,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553461383,2.234,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553461586,0.39241395,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553461789,0.39241395,1789.9,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553461790,2.234,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553461989,2.22,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553462707,2.23,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553462897,2.23,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553465499,2.231,1790.6,1789.7,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1680553465693,2.23,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553466198,2.23,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553466596,2.23,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553466809,2.78862337,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553467100,2.234,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553467499,2.234,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553467693,2.234,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553469295,2.231,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553469504,2.234,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553470103,2.231,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553470804,2.231,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553471202,2.231,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553472101,2.234,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553472304,2.234,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553472806,2.234,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553473109,2.234,1790.8,1790.6,0.21064183]
["bitfinex-derivatives","ETHF0:USTF0",1680553474106,2.234,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553474504,2.22,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553474707,2.22,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553475305,2.23,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553475508,2.234,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553476012,2.23,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553476804,2.23,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553477009,2.23,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553477909,2.23,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553478613,2.218,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553479113,2.23,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553480707,2.218,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553480910,2.23,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553483310,2.23,1791.4,1791.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553483619,2.23,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553484213,2.23,1791.4,1791.1,0.69478389]
["bitfinex-derivatives","ETHF0:USTF0",1680553484607,2.23,1791.8,1791.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680553484813,2.23,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553485617,5.46486306,1792.1,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553485916,3.2078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553486116,2.234,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553486817,2.22,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553487020,2.22,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553487410,2.22,1791.6,1791.1,3.90258389]
["bitfinex-derivatives","ETHF0:USTF0",1680553488418,2.23,1791.4,1791.1,3.90258389]
["bitfinex-derivatives","ETHF0:USTF0",1680553489326,2.22,1791.7,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553489619,2.22,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553490817,2.23,1791.5,1791.1,3.90258389]
["bitfinex-derivatives","ETHF0:USTF0",1680553493625,2.23,1791.5,1791.1,0.69478389]
["bitfinex-derivatives","ETHF0:USTF0",1680553493829,2.23,1791.5,1790.9,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680553494025,2.23,1791.5,1790.9,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680553494621,2.234,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553495420,2.234,1791.3,1790.7,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680553495728,2.234,1791.3,1790.7,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680553495929,2.234,1791.3,1790.7,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680553496230,3.2078,1791.2,1790.7,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680553496527,2.22,1791.1,1790.7,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1680553496733,2.22,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553497023,2.22,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553497424,2.23,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553497925,2.23,1791.3,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553498629,2.23,1791.3,1790.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680553498630,3.2078,1791.2,1790.7,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680553499231,3.2078,1791.2,1790.8,0.48528468]
["bitfinex-derivatives","ETHF0:USTF0",1680553499419,3.2078,1791.2,1790.8,3.69308468]
["bitfinex-derivatives","ETHF0:USTF0",1680553499621,3.2078,1791.2,1790.8,0.48528468]
["bitfinex-derivatives","ETHF0:USTF0",1680553500221,2.23,1791.3,1790.8,0.48528468]
["bitfinex-derivatives","ETHF0:USTF0",1680553500222,2.234,1790.9,1790.8,0.48528468]
["bitfinex-derivatives","ETHF0:USTF0",1680553500829,2.23,1791.0,1790.8,0.48528468]
["bitfinex-derivatives","ETHF0:USTF0",1680553501733,2.234,1791.4,1790.8,2.69728468]
["bitfinex-derivatives","ETHF0:USTF0",1680553502122,2.234,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553503228,2.234,1791.4,1790.8,2.69728468]
["bitfinex-derivatives","ETHF0:USTF0",1680553503431,3.2078,1791.3,1790.8,2.69728468]
["bitfinex-derivatives","ETHF0:USTF0",1680553505133,2.234,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553505735,2.23,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553507335,5.4278,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553507627,2.218,1791.7,1791.5,0.5512948]
["bitfinex-derivatives","ETHF0:USTF0",1680553511232,5.4258,1791.7,1791.5,0.5512948]
["bitfinex-derivatives","ETHF0:USTF0",1680553511431,2.234,1791.6,1791.1,0.56474121]
["bitfinex-derivatives","ETHF0:USTF0",1680553511631,2.234,1791.6,1791.0,10.11703029]
["bitfinex-derivatives","ETHF0:USTF0",1680553511931,2.234,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553512929,3.5,1791.4,1790.9,1.17002442]
["bitfinex-derivatives","ETHF0:USTF0",1680553513133,3.5,1791.4,1790.1,1.65467896]
["bitfinex-derivatives","ETHF0:USTF0",1680553513134,3.5,1790.4,1790.1,0.87612355]
["bitfinex-derivatives","ETHF0:USTF0",1680553513437,3.5,1790.4,1789.6,2.27288837]
["bitfinex-derivatives","ETHF0:USTF0",1680553513438,3.5,1790.1,1789.0,1.7522471]
["bitfinex-derivatives","ETHF0:USTF0",1680553513637,3.2078,1789.3,1789.0,1.2042471]
["bitfinex-derivatives","ETHF0:USTF0",1680553513849,3.2078,1789.1,1788.6,2.04428828]
["bitfinex-derivatives","ETHF0:USTF0",1680553514036,3.2078,1788.9,1788.4,10.17208828]
["bitfinex-derivatives","ETHF0:USTF0",1680553514243,3.2078,1788.9,1788.4,6.96428828]
["bitfinex-derivatives","ETHF0:USTF0",1680553514435,2.23,1788.5,1788.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1680553514637,2.23,1788.5,1788.3,2.04428828]
["bitfinex-derivatives","ETHF0:USTF0",1680553514836,0.38189841,1788.4,1788.3,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553515239,0.38189841,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553515440,2.23,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553515645,2.23,1788.3,1788.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1680553515831,2.231,1788.2,1788.1,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1680553516234,3.2078,1788.9,1788.4,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553516442,2.23,1788.7,1788.4,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553516837,2.234,1788.5,1788.4,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553517031,2.234,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553517243,4.458,1788.2,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553517535,7.6658,1788.2,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553518249,3.2078,1789.2,1788.4,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553518436,3.2078,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553518631,3.2078,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553518836,7.6808,1789.1,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553519042,7.6548,1788.9,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553519241,7.6548,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553519939,3.2078,1789.2,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553520441,7.973,1789.3,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553520442,3.2078,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553520740,7.6808,1789.3,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553520941,7.6808,1789.3,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553521248,3.2078,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553521639,4.458,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553521847,3.2078,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553522949,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553523452,3.2078,1788.7,1788.0,8.5173]
["bitfinex-derivatives","ETHF0:USTF0",1680553523644,3.2078,1788.5,1788.0,8.5173]
["bitfinex-derivatives","ETHF0:USTF0",1680553524053,3.2078,1788.5,1787.1,21.03447823]
["bitfinex-derivatives","ETHF0:USTF0",1680553524054,3.2078,1788.3,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553524255,3.2078,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553524548,4.473,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553524746,4.458,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553524941,0.00234507,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553525149,0.00234507,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553525341,11.1548,1788.5,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553525342,7.6548,1788.5,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553525652,7.6548,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553525849,4.458,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553526046,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553527148,7.947,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553527856,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553528245,7.947,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553528650,3.2078,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553528861,7.6658,1788.6,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553529472,3.5,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553529769,7.6808,1788.4,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553530155,4.473,1788.4,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553530361,1.0,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553530362,4.473,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553530555,4.473,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553531062,4.473,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553531261,4.473,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553531461,3.2078,1789.3,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553531662,3.2078,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553532266,4.473,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553532765,3.2078,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553532964,3.2078,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553533166,3.5,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553533365,3.2078,1789.5,1789.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680553534466,4.473,1789.7,1789.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680553534868,7.6808,1789.7,1789.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680553535263,4.473,1789.7,1789.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680553535659,7.973,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553535874,3.2078,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553536672,3.2078,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553536871,3.2078,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553537966,4.458,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553538163,3.2078,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553539567,3.2078,1789.9,1789.2,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1680553539775,3.2078,1789.7,1789.2,8.1687]
["bitfinex-derivatives","ETHF0:USTF0",1680553540071,3.2078,1789.7,1789.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680553540271,3.2078,1789.7,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680553540668,3.2078,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680553541073,3.2078,1789.5,1789.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680553541969,4.2078,1789.5,1789.2,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680553542170,3.2078,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680553542778,1.0,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680553543077,1.0,1789.4,1789.0,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1680553543377,3.2078,1789.5,1789.0,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1680553543579,3.2078,1789.3,1789.0,45.8347]
["bitfinex-derivatives","ETHF0:USTF0",1680553543776,3.2078,1789.3,1789.0,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1680553544280,3.2078,1789.3,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680553545176,7.973,1789.4,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680553545581,7.973,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553546584,8.6658,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553546776,7.6658,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553547080,3.5,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553547274,7.6808,1789.0,1788.1,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1680553547275,7.6808,1788.5,1788.1,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1680553547476,3.2078,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553547676,7.6808,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553548084,4.473,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553548279,4.473,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553548782,3.2078,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553549375,4.458,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553549583,3.2078,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553550084,3.5,1788.8,1787.7,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1680553550085,3.2078,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553550282,3.2078,1789.1,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553550780,4.458,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553550985,4.473,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553551187,3.2078,1788.9,1788.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1680553551381,4.473,1788.8,1788.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1680553551589,4.2078,1788.7,1788.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1680553551780,3.2078,1788.5,1788.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1680553552684,4.473,1788.4,1788.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1680553553188,3.2078,1788.3,1788.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1680553553486,3.2078,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553553882,0.00234507,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553554083,7.6658,1788.7,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553554389,7.6658,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553555791,5.04220548,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553555985,4.473,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553556382,4.473,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553556587,3.2078,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553557088,3.5,1787.6,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553557387,3.2078,1787.8,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553557388,3.5,1786.7,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553557586,8.92,1787.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553557587,3.2078,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553557781,3.2078,1786.9,1786.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680553557981,1.0,1787.1,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553558177,3.2078,1787.0,1786.3,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553558389,7.6808,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553558685,7.6808,1786.8,1786.1,5.22232111]
["bitfinex-derivatives","ETHF0:USTF0",1680553558686,4.473,1786.6,1786.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1680553558883,4.473,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553559080,4.473,1786.6,1786.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1680553559081,7.6808,1786.6,1786.1,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1680553559592,7.6808,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553560087,0.00781997,1787.5,1786.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553560289,0.00781997,1787.5,1787.3,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553560490,4.473,1787.8,1787.2,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553560692,4.473,1787.8,1787.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553560990,4.447,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553561391,4.447,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553561589,4.447,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553562287,4.473,1787.8,1787.2,13.79820001]
["bitfinex-derivatives","ETHF0:USTF0",1680553562481,4.473,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553562682,4.473,1787.8,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553563291,4.473,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553563494,3.2078,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553563495,4.473,1787.6,1787.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553563786,7.6808,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553564391,4.473,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553565488,1.44542676,1788.0,1787.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553565793,1.44542676,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553566693,1.44542676,1788.0,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553567195,1.44542676,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553567395,1.44542676,1788.0,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553567589,0.00469093,1787.9,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553567798,1.24141769,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553568397,1.24141769,1788.0,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553568896,1.24141769,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553570791,5.447,1788.6,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553571094,3.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553571802,3.2078,1788.5,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553572197,3.2078,1788.5,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553572694,3.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553572904,3.2078,1788.5,1788.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553573400,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553574994,3.2078,1788.5,1788.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553575187,3.2078,1788.5,1787.8,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1680553575388,3.2078,1788.5,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553575592,3.2078,1788.5,1787.8,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1680553575791,3.2078,1788.3,1787.8,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1680553575993,4.447,1788.7,1787.8,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1680553575994,3.2078,1788.6,1787.8,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1680553576202,3.2078,1788.6,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553576601,3.2078,1788.6,1787.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553577795,3.5,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553577796,7.6808,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553578006,3.2078,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553578391,3.2078,1788.8,1788.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553578698,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553578897,3.2078,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553579093,3.2078,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553579300,3.2078,1789.7,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553579603,3.2078,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553580403,3.2078,1789.9,1789.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1680553580591,3.2078,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553582198,3.2078,1789.9,1789.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553582400,3.2078,1789.9,1789.5,0.60447659]
["bitfinex-derivatives","ETHF0:USTF0",1680553582800,3.2078,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553583298,0.55618817,1790.9,1789.8,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553583600,0.83428225,1791.0,1789.8,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553583601,3.2078,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553584100,11.1548,1791.1,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553584303,7.6808,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553584603,7.6808,1790.9,1790.1,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1680553584604,7.6808,1790.9,1790.1,8.3065]
["bitfinex-derivatives","ETHF0:USTF0",1680553584904,7.973,1791.0,1790.1,8.3065]
["bitfinex-derivatives","ETHF0:USTF0",1680553585207,7.973,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553585804,3.2078,1790.6,1790.1,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1680553586005,4.473,1790.5,1789.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1680553586309,3.2078,1790.8,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553586504,7.6548,1790.6,1789.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680553586802,3.2078,1790.4,1789.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1680553587197,3.2078,1790.2,1789.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1680553588100,4.473,1790.4,1789.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1680553588301,4.473,1790.4,1789.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680553588507,4.473,1790.4,1789.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1680553588711,3.2078,1790.3,1789.6,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1680553588896,3.2078,1790.1,1789.6,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1680553589206,3.2078,1790.1,1789.6,26.1936]
["bitfinex-derivatives","ETHF0:USTF0",1680553589602,3.2078,1790.1,1789.6,29.4014]
["bitfinex-derivatives","ETHF0:USTF0",1680553589809,3.2078,1790.1,1789.6,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1680553590011,0.55618817,1790.8,1789.6,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1680553590012,14.48018817,1791.0,1790.0,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553590203,3.2078,1791.1,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553590411,3.2078,1791.1,1790.4,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1680553590801,3.2078,1791.1,1790.4,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680553591201,3.2078,1791.1,1790.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553591400,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553592509,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553594213,3.2078,1791.3,1790.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553594512,3.2078,1791.3,1790.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1680553594721,3.2078,1791.1,1790.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1680553595210,3.2078,1791.1,1790.5,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1680553595410,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553595611,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553596108,3.2078,1791.3,1790.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553596713,3.2078,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553596912,3.2078,1791.1,1790.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1680553597116,21.897,1791.4,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553597117,3.2078,1791.3,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553597503,3.2078,1791.3,1790.7,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1680553597716,7.6658,1790.8,1790.7,0.29737321]
["bitfinex-derivatives","ETHF0:USTF0",1680553597912,0.48109148,1790.6,1789.3,14.48041241]
["bitfinex-derivatives","ETHF0:USTF0",1680553598115,3.2078,1789.7,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553598420,3.2078,1789.3,1788.8,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1680553598714,3.2078,1789.3,1788.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553598918,3.2078,1789.3,1788.4,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553598919,3.2078,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553599413,3.2078,1789.3,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553599814,3.2078,1789.3,1788.7,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553601215,3.2078,1789.3,1788.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553601412,3.2078,1789.1,1788.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553601710,0.06495931,1789.6,1789.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553601906,4.473,1789.8,1789.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553602109,4.473,1789.8,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553602313,3.2078,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553602515,3.38554322,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553602910,3.38554322,1789.7,1788.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553603421,3.2078,1789.5,1788.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553603713,7.6548,1789.5,1788.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553603920,7.6548,1789.5,1788.8,13.79820001]
["bitfinex-derivatives","ETHF0:USTF0",1680553604114,7.6548,1789.5,1788.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553604316,7.6548,1789.5,1788.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553604517,7.6548,1789.5,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553605007,3.2078,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553605519,0.38876483,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553605909,0.38876483,1789.2,1788.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553606220,3.2078,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553606406,4.473,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553606610,3.2078,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553606811,3.2078,1790.0,1789.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553607018,3.2078,1790.0,1789.3,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553608123,3.2078,1790.0,1789.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553608515,3.2078,1790.0,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553608720,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553609021,0.09928558,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553609423,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553609818,4.57228558,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553609819,3.2078,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553610013,7.78008558,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553610222,3.2078,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553610423,4.57228558,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553611309,0.09928558,1789.9,1789.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553611514,7.6808,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553612622,7.6808,1790.1,1789.6,0.06185832]
["bitfinex-derivatives","ETHF0:USTF0",1680553613021,7.6808,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553614226,7.6808,1790.1,1789.6,0.05797773]
["bitfinex-derivatives","ETHF0:USTF0",1680553614426,7.6808,1790.1,1789.4,5.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553614723,4.458,1789.8,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553615123,3.2078,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553617027,4.447,1790.4,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553617028,3.2078,1790.1,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553617722,3.2078,1789.9,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553618227,1.0,1790.1,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553618228,3.2078,1790.1,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553618634,13.924,1790.2,1789.5,3.2508683]
["bitfinex-derivatives","ETHF0:USTF0",1680553618926,13.924,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553619631,13.924,1790.2,1789.6,0.23493568]
["bitfinex-derivatives","ETHF0:USTF0",1680553619839,3.2078,1790.3,1789.6,1.23493568]
["bitfinex-derivatives","ETHF0:USTF0",1680553620135,3.2078,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553621836,3.2078,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553622223,3.2078,1790.1,1789.6,0.23493568]
["bitfinex-derivatives","ETHF0:USTF0",1680553622528,3.5,1790.0,1789.6,0.23493568]
["bitfinex-derivatives","ETHF0:USTF0",1680553622734,3.5,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553622735,3.2078,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553623729,3.2078,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553624336,4.458,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553624527,3.2078,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553624726,3.42580823,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553625526,3.42580823,1790.1,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553625722,3.2078,1790.1,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553625923,3.2078,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553626734,3.2078,1790.1,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553627634,3.2078,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553627830,4.458,1789.8,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553628437,3.2078,1789.9,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553628930,0.06347119,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553629427,3.2078,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553629627,3.2078,1790.1,1789.4,10.3694]
["bitfinex-derivatives","ETHF0:USTF0",1680553629628,3.2078,1790.1,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553629829,3.2078,1789.6,1789.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1680553630026,3.2078,1789.6,1789.1,8.3172]
["bitfinex-derivatives","ETHF0:USTF0",1680553631238,3.2078,1789.4,1789.1,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1680553631434,3.2078,1789.4,1788.9,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1680553631831,1.0,1789.6,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553631832,3.2078,1789.2,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553632530,7.6548,1789.6,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553632837,3.2078,1789.6,1788.9,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1680553633033,3.2078,1789.8,1788.9,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1680553633441,3.2078,1789.8,1788.9,9.3499]
["bitfinex-derivatives","ETHF0:USTF0",1680553633739,3.2078,1789.8,1788.9,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1680553633939,3.2078,1789.6,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553634136,3.2078,1789.4,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553634649,3.2078,1789.2,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553634844,4.2078,1789.4,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553635042,3.2078,1789.4,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553636151,3.2078,1789.6,1788.9,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1680553636554,3.2078,1789.4,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553636756,7.6808,1789.4,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553637250,3.2078,1789.2,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553637453,7.6808,1789.4,1788.9,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1680553637668,9.091,1788.0,1787.4,1.45774]
["bitfinex-derivatives","ETHF0:USTF0",1680553637966,9.091,1788.0,1786.3,5.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680553637967,7.6548,1787.5,1786.3,5.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680553638170,3.2078,1786.9,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553638360,3.2078,1786.7,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553638558,4.447,1787.2,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553638559,3.2078,1786.9,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553639060,0.83805291,1788.0,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553639061,7.6808,1787.3,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553639260,7.6808,1787.3,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553639460,7.6808,1787.3,1786.7,0.08353999]
["bitfinex-derivatives","ETHF0:USTF0",1680553639669,7.6808,1787.3,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553639875,7.6658,1787.1,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553640167,7.6658,1787.1,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553640369,3.2078,1786.9,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553640663,4.473,1786.7,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553641259,7.6808,1786.7,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553642562,8.46289795,1786.7,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553642763,0.78209795,1786.7,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553642960,4.458,1787.1,1786.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1680553643161,3.2078,1787.2,1786.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1680553643162,3.2078,1787.2,1786.7,13.46140001]
["bitfinex-derivatives","ETHF0:USTF0",1680553644262,3.2078,1787.2,1786.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1680553644657,4.473,1787.1,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553644858,7.6808,1786.7,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553645266,4.447,1786.9,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553645461,7.6808,1787.1,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553645974,7.6808,1787.1,1786.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553646465,4.473,1786.9,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553646665,7.6808,1787.1,1786.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680553647072,7.6808,1787.1,1786.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553647371,3.2078,1787.3,1786.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553647577,3.2078,1787.5,1786.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553648065,3.2078,1787.5,1786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553648664,3.2078,1787.5,1786.8,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553648665,7.6658,1787.5,1786.8,8.20720001]
["bitfinex-derivatives","ETHF0:USTF0",1680553648878,7.6548,1787.3,1786.8,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553649267,4.447,1787.3,1786.8,4.99940001]
["bitfinex-derivatives","ETHF0:USTF0",1680553649469,4.447,1787.3,1786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553649671,3.2078,1787.6,1786.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553650365,3.2078,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553650674,3.2078,1787.6,1787.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553650874,3.2078,1787.8,1787.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553651267,3.2078,1788.0,1787.3,13.79820001]
["bitfinex-derivatives","ETHF0:USTF0",1680553651475,3.2078,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553651771,3.2078,1788.0,1787.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553651982,3.2078,1788.0,1787.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553652277,3.2078,1788.0,1787.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553652467,3.2078,1788.0,1787.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553652667,3.2078,1788.0,1787.5,7.9502]
["bitfinex-derivatives","ETHF0:USTF0",1680553652862,3.2078,1788.0,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553653674,3.2078,1788.0,1787.5,13.94960001]
["bitfinex-derivatives","ETHF0:USTF0",1680553654073,3.2078,1788.0,1787.5,8.9502]
["bitfinex-derivatives","ETHF0:USTF0",1680553654275,3.2078,1787.8,1787.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1680553655182,3.2078,1787.6,1787.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1680553655966,3.2078,1787.6,1785.3,0.27571499]
["bitfinex-derivatives","ETHF0:USTF0",1680553656180,5.0,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553656681,5.0,1787.3,1786.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553656877,3.2078,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553657077,5.0,1787.3,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553657275,3.2078,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553657475,3.2078,1787.2,1786.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553657775,8.2078,1787.3,1786.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553658682,5.0,1787.3,1786.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553658978,5.0,1787.3,1786.8,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553659374,3.2078,1787.5,1787.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553659375,5.0,1787.5,1787.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553659573,8.2078,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553659975,11.0,1787.7,1787.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553660388,11.0,1787.7,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553660777,8.2078,1787.8,1787.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553661384,11.0,1787.7,1787.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553661678,3.2078,1787.8,1787.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553661877,3.2078,1787.8,1787.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553662677,3.2078,1787.8,1787.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553663282,8.2078,1787.8,1787.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553663678,3.2078,1787.6,1787.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1680553664379,3.2078,1787.4,1787.2,10.5599]
["bitfinex-derivatives","ETHF0:USTF0",1680553664586,3.2078,1787.4,1786.9,1.5488513]
["bitfinex-derivatives","ETHF0:USTF0",1680553664786,5.0,1787.3,1786.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1680553665087,5.0,1787.3,1786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553665385,5.0,1787.3,1786.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553665886,5.0,1787.3,1787.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553666086,5.0,1787.3,1786.8,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1680553666288,3.2078,1787.4,1786.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1680553666591,5.0,1787.1,1786.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553666794,8.2078,1787.4,1786.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553666983,8.2078,1787.4,1786.9,0.08353999]
["bitfinex-derivatives","ETHF0:USTF0",1680553667693,8.2078,1787.2,1786.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553667893,8.2078,1787.2,1786.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1680553668286,3.2078,1787.0,1786.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1680553668492,3.2078,1786.8,1786.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1680553668692,3.2078,1786.8,1786.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553668896,5.0,1786.9,1786.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553669693,3.2078,1786.8,1786.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553669896,5.0,1786.9,1786.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553670394,5.0,1786.9,1786.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553670787,5.0,1786.9,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553670990,5.0,1786.9,1786.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553671191,5.0,1786.9,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553671385,5.0,1786.9,1786.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553671587,5.0,1786.9,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553671787,5.0,1786.9,1786.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553672185,5.0,1786.9,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553672497,5.0,1786.9,1786.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553672696,8.2078,1786.9,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553672991,5.0,1786.9,1786.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553673498,5.0,1786.9,1786.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553673696,5.0,1786.9,1786.4,10.91279228]
["bitfinex-derivatives","ETHF0:USTF0",1680553673697,3.2078,1786.8,1786.4,10.91279228]
["bitfinex-derivatives","ETHF0:USTF0",1680553675807,5.0,1786.7,1786.4,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1680553676101,3.2078,1786.6,1786.4,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1680553676999,5.0,1786.7,1786.4,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1680553677198,3.2078,1786.6,1786.4,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1680553677795,5.0,1786.5,1786.4,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1680553679706,5.0,1786.2,1786.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1680553679902,5.0,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553680106,0.00391678,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553680311,8.2078,1786.9,1786.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553680498,8.2078,1786.9,1786.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553680705,5.0,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553681006,8.2078,1786.9,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553681202,3.2078,1786.9,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553681603,5.0,1786.7,1786.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553681805,5.0,1786.7,1786.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553682308,7.6808,1786.7,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553682505,3.2078,1786.5,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553682901,5.0,1786.4,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553684309,5.0,1786.3,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553684803,1.0,1786.6,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553684804,5.0,1786.6,1786.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1680553685007,5.0,1786.9,1786.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553685213,5.0,1786.9,1786.1,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680553685214,5.0,1786.9,1786.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553685811,8.2078,1787.1,1786.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553686207,5.0,1786.7,1786.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553686714,5.0,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553686911,8.2078,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553687414,5.0,1786.4,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553687813,5.0,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553688114,3.2078,1786.5,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553688310,5.0,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553688906,3.2078,1786.5,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553689107,5.0,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680553690619,5.0,1785.9,1785.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1680553691112,0.00313499,1785.8,1785.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1680553691309,0.00313499,1785.8,1785.4,2.30040095]
["bitfinex-derivatives","ETHF0:USTF0",1680553691509,5.0,1785.8,1785.4,7.89140095]
["bitfinex-derivatives","ETHF0:USTF0",1680553691711,5.0,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553691907,5.0,1786.4,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553692109,5.0,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553692420,4.458,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553692421,5.0,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553692617,5.0,1786.6,1786.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553693112,5.0,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553693719,5.0,1786.4,1786.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553694713,5.0,1786.4,1786.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553695124,5.0,1786.4,1786.0,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553695323,5.0,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553695726,1.0,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553695923,5.0,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553696817,5.0,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553697016,5.0,1786.6,1786.2,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553697221,3.2078,1787.0,1786.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553697422,3.2078,1787.0,1786.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553697721,5.0,1787.1,1786.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553698331,3.2078,1787.7,1787.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553698524,5.0,1787.8,1787.3,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680553699426,5.0,1787.6,1787.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553699625,5.0,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553700826,8.2078,1787.5,1786.9,8.1517]
["bitfinex-derivatives","ETHF0:USTF0",1680553701134,1.0,1788.1,1786.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1680553701135,5.0,1787.0,1786.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1680553701325,5.0,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553701521,5.0,1787.0,1786.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553702125,3.2078,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553702324,3.2078,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553702522,5.0,1786.8,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553702722,4.2078,1787.1,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553702924,5.0,1786.7,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553704226,3.2078,1787.1,1786.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553704533,5.0,1787.2,1786.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553704933,5.0,1787.2,1786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553706631,5.0,1787.0,1786.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553706829,5.0,1787.0,1786.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553707326,7.6808,1786.8,1786.1,10.13538828]
["bitfinex-derivatives","ETHF0:USTF0",1680553707526,5.0,1786.3,1786.1,13.2206]
["bitfinex-derivatives","ETHF0:USTF0",1680553707725,5.0,1786.3,1786.1,8.0911]
["bitfinex-derivatives","ETHF0:USTF0",1680553708427,5.0,1786.3,1786.1,13.6821]
["bitfinex-derivatives","ETHF0:USTF0",1680553708628,5.0,1786.5,1786.1,13.6821]
["bitfinex-derivatives","ETHF0:USTF0",1680553708835,5.0,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553709035,5.0,1786.6,1786.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553709739,5.0,1786.6,1786.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553710126,5.0,1786.6,1786.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553710329,5.0,1786.6,1786.3,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553710529,5.0,1786.6,1786.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553710728,5.0,1786.7,1786.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553711132,5.0,1786.5,1786.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553711328,5.0,1786.3,1786.2,1.73138781]
["bitfinex-derivatives","ETHF0:USTF0",1680553711534,5.0,1786.3,1786.1,8.0911]
["bitfinex-derivatives","ETHF0:USTF0",1680553712035,5.0,1786.7,1786.1,8.0911]
["bitfinex-derivatives","ETHF0:USTF0",1680553712230,3.2078,1787.2,1786.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553712434,5.0,1786.9,1786.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553712744,5.0,1786.3,1786.1,3.77567609]
["bitfinex-derivatives","ETHF0:USTF0",1680553712936,3.2078,1786.5,1785.8,10.02838781]
["bitfinex-derivatives","ETHF0:USTF0",1680553713235,5.0,1786.0,1785.8,10.02838781]
["bitfinex-derivatives","ETHF0:USTF0",1680553713438,5.0,1786.0,1785.8,11.53018781]
["bitfinex-derivatives","ETHF0:USTF0",1680553713636,0.00235111,1785.9,1785.8,10.53018781]
["bitfinex-derivatives","ETHF0:USTF0",1680553714050,0.00235111,1785.9,1785.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553714842,0.00235111,1785.9,1785.8,10.55280629]
["bitfinex-derivatives","ETHF0:USTF0",1680553715043,0.00235111,1785.9,1785.8,11.55280629]
["bitfinex-derivatives","ETHF0:USTF0",1680553715247,11.0,1786.7,1785.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553715548,11.0,1786.7,1786.1,11.79580617]
["bitfinex-derivatives","ETHF0:USTF0",1680553715740,11.0,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553715939,11.0,1786.7,1786.2,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553716139,3.2078,1786.9,1786.2,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553716345,3.2078,1787.5,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553716649,4.04585291,1787.9,1787.2,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680553716839,3.2078,1787.9,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553717150,3.2078,1787.9,1787.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553717444,3.2078,1787.3,1786.9,0.05297938]
["bitfinex-derivatives","ETHF0:USTF0",1680553717645,3.2078,1787.3,1787.2,0.04684289]
["bitfinex-derivatives","ETHF0:USTF0",1680553717646,7.6808,1787.3,1787.2,0.04684289]
["bitfinex-derivatives","ETHF0:USTF0",1680553717946,7.6808,1787.3,1786.7,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1680553718947,4.473,1787.3,1786.7,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1680553719152,4.473,1787.3,1786.7,10.8753]
["bitfinex-derivatives","ETHF0:USTF0",1680553719341,4.473,1787.3,1786.7,16.4663]
["bitfinex-derivatives","ETHF0:USTF0",1680553719543,3.2078,1787.6,1786.7,16.4663]
["bitfinex-derivatives","ETHF0:USTF0",1680553719745,3.2078,1787.6,1786.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553720057,3.2078,1787.6,1786.8,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553720238,3.2078,1787.6,1786.8,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553720839,3.2078,1787.8,1786.8,14.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553721049,3.2078,1787.8,1787.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553721342,1.11740388,1788.5,1787.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1680553721343,3.2078,1788.0,1787.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1680553721945,3.2078,1788.2,1787.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1680553722338,8.2078,1788.2,1787.4,3.28111546]
["bitfinex-derivatives","ETHF0:USTF0",1680553722535,3.2078,1787.7,1787.4,0.07331546]
["bitfinex-derivatives","ETHF0:USTF0",1680553722937,11.0,1787.6,1786.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553723141,11.0,1787.6,1786.7,19.30290617]
["bitfinex-derivatives","ETHF0:USTF0",1680553723142,11.0,1787.6,1786.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1680553723542,11.0,1787.6,1787.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553724047,12.0,1787.6,1787.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553724248,3.2078,1787.5,1787.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553724545,3.2078,1787.5,1786.9,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553724743,3.2078,1787.5,1786.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553725345,3.2078,1787.5,1786.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553725643,3.2078,1787.5,1787.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553726545,3.2078,1788.1,1787.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553726749,3.2078,1788.1,1787.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553727052,11.0,1788.0,1787.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553727557,3.2078,1788.1,1787.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553727947,3.2078,1788.1,1787.5,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553728549,3.2078,1788.1,1787.7,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680553728748,3.2078,1788.3,1787.9,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680553728953,3.2078,1788.5,1787.9,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553729255,3.2078,1788.5,1787.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553729657,3.2078,1788.3,1787.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553729855,3.2078,1788.3,1787.8,4.86424427]
["bitfinex-derivatives","ETHF0:USTF0",1680553730155,3.2078,1788.3,1787.8,0.39124427]
["bitfinex-derivatives","ETHF0:USTF0",1680553731452,3.2078,1788.1,1787.8,0.39124427]
["bitfinex-derivatives","ETHF0:USTF0",1680553732854,3.2078,1787.9,1787.8,0.39124427]
["bitfinex-derivatives","ETHF0:USTF0",1680553733049,3.2078,1787.9,1787.8,0.11800943]
["bitfinex-derivatives","ETHF0:USTF0",1680553733958,3.2078,1788.3,1787.8,5.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553734464,3.2078,1788.5,1787.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553734760,11.0,1788.4,1787.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553735358,11.0,1788.4,1787.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553735854,3.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553736455,14.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553736860,14.2078,1788.5,1787.9,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680553736861,14.2078,1788.5,1787.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553737167,3.2078,1788.3,1787.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553737549,3.2078,1788.3,1787.8,1.11800943]
["bitfinex-derivatives","ETHF0:USTF0",1680553737550,3.2078,1788.3,1787.8,0.11800943]
["bitfinex-derivatives","ETHF0:USTF0",1680553738159,14.2078,1788.5,1787.8,0.11800943]
["bitfinex-derivatives","ETHF0:USTF0",1680553738559,14.2078,1788.5,1787.8,5.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553738765,3.2078,1788.3,1787.8,5.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553739860,3.2078,1788.1,1787.8,5.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553740465,3.2078,1788.4,1787.8,6.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553740662,3.2078,1788.4,1787.8,5.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553741261,3.2078,1788.4,1787.8,6.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553741465,3.2078,1788.4,1787.8,5.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553743367,3.2078,1788.4,1787.8,6.70900943]
["bitfinex-derivatives","ETHF0:USTF0",1680553743668,3.2078,1788.4,1787.8,11.16000943]
["bitfinex-derivatives","ETHF0:USTF0",1680553744363,3.2078,1788.4,1787.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553744564,3.2078,1788.4,1788.1,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1680553745160,3.2078,1788.6,1788.2,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1680553745861,0.48166883,1788.7,1788.2,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1680553746268,0.48166883,1788.7,1788.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1680553747161,0.48166883,1788.7,1788.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1680553747467,0.48166883,1788.7,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553747669,0.48166883,1788.7,1788.5,1.64093222]
["bitfinex-derivatives","ETHF0:USTF0",1680553747868,3.2078,1789.0,1788.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1680553748062,3.2078,1789.0,1788.5,0.64093222]
["bitfinex-derivatives","ETHF0:USTF0",1680553748463,3.2078,1789.0,1788.5,3.84873222]
["bitfinex-derivatives","ETHF0:USTF0",1680553749068,3.2078,1789.0,1788.5,9.43973222]
["bitfinex-derivatives","ETHF0:USTF0",1680553749269,3.2078,1789.2,1788.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1680553749468,3.2078,1789.2,1788.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553749875,14.2078,1789.2,1788.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553750469,14.2078,1789.2,1788.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553750776,3.2078,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553750978,3.2078,1790.6,1789.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553751270,3.2078,1790.6,1790.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1680553751472,0.98805291,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553751473,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553751869,3.2078,1790.8,1790.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1680553752065,3.2078,1790.8,1790.1,3.75342781]
["bitfinex-derivatives","ETHF0:USTF0",1680553752467,3.2078,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553752863,3.2078,1790.8,1790.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553753270,3.2078,1790.8,1790.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553753469,3.2078,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553754169,3.3578,1791.0,1790.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553754369,0.15,1791.0,1790.4,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1680553754575,0.15,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553754772,0.15,1791.0,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553754974,0.15,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553755275,0.15,1791.0,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553755466,0.15,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553755675,3.2078,1791.6,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553755676,3.2078,1791.6,1790.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553755981,3.2078,1791.4,1790.7,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553756175,3.2078,1791.6,1790.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553756381,5.0,1791.9,1791.0,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680553756382,3.2078,1791.4,1791.0,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680553756578,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553756772,3.2078,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553756973,3.2078,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553757174,0.1,1792.0,1791.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553757376,0.1,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553757590,0.1,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553757974,0.1,1792.0,1791.4,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1680553758177,0.1,1792.0,1791.4,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1680553758380,0.1,1792.0,1791.6,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1680553758584,0.1,1792.0,1791.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1680553758881,0.1,1792.0,1791.6,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1680553759282,0.1,1792.0,1791.4,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680553759977,0.1,1792.0,1791.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1680553760487,0.1,1792.0,1791.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553760787,0.1,1792.0,1791.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553761080,0.1,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553761483,0.1,1792.0,1791.4,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1680553761683,3.2078,1791.9,1791.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1680553762582,0.1,1792.0,1791.5,1.97617172]
["bitfinex-derivatives","ETHF0:USTF0",1680553762783,3.3078,1792.0,1791.5,1.97617172]
["bitfinex-derivatives","ETHF0:USTF0",1680553763181,6.1,1791.9,1791.5,1.97617172]
["bitfinex-derivatives","ETHF0:USTF0",1680553763481,0.1,1792.0,1791.5,1.97617172]
["bitfinex-derivatives","ETHF0:USTF0",1680553763685,0.1,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553763884,0.1,1792.0,1791.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553764184,0.1,1792.0,1791.8,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553764383,0.1,1792.0,1791.8,14.2598]
["bitfinex-derivatives","ETHF0:USTF0",1680553765286,0.1,1792.0,1791.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553765587,0.1,1792.0,1791.8,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553765788,0.1,1792.0,1791.8,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553766990,0.1,1792.0,1791.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1680553768483,0.1,1792.0,1791.6,0.54455888]
["bitfinex-derivatives","ETHF0:USTF0",1680553768684,0.1,1792.0,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553769182,1.1,1792.0,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553769378,0.1,1792.0,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553769981,0.1,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553770789,0.1,1792.0,1791.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553770992,0.1,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553771382,0.1,1792.0,1791.8,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680553771586,0.1,1792.0,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553771786,6.1,1792.5,1792.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553771991,13.924,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553772190,3.2078,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553772394,3.2078,1792.7,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553772695,9.3078,1792.7,1791.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1680553772891,13.7658,1792.7,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553773198,3.2078,1792.5,1791.7,8.24860634]
["bitfinex-derivatives","ETHF0:USTF0",1680553773592,3.2078,1792.5,1791.7,13.83960634]
["bitfinex-derivatives","ETHF0:USTF0",1680553774194,3.2078,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553774397,3.2078,1792.5,1791.7,8.24860634]
["bitfinex-derivatives","ETHF0:USTF0",1680553774595,3.2078,1792.5,1791.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1680553775193,3.2078,1792.5,1791.7,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680553775592,3.2078,1792.3,1791.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1680553775794,3.2078,1792.5,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553776087,9.3078,1792.7,1791.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553776282,9.3078,1792.7,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553776488,7.6548,1792.5,1791.5,11.67638017]
["bitfinex-derivatives","ETHF0:USTF0",1680553776799,3.2078,1792.1,1791.5,11.12677172]
["bitfinex-derivatives","ETHF0:USTF0",1680553777491,3.2078,1792.1,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553778695,1.0,1792.0,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553779298,6.1,1791.9,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553779799,9.3078,1791.9,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553780096,1.0,1791.8,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553780293,9.3078,1791.9,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553783199,3.2078,1791.9,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553783705,6.1,1791.8,1791.5,6.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553783889,6.1,1791.8,1791.5,7.65377172]
["bitfinex-derivatives","ETHF0:USTF0",1680553784094,6.1,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553784402,3.77855678,1792.3,1791.7,1.6507876]
["bitfinex-derivatives","ETHF0:USTF0",1680553784903,6.1,1792.2,1791.7,1.6507876]
["bitfinex-derivatives","ETHF0:USTF0",1680553785092,6.1,1792.2,1791.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553785398,6.1,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553785900,6.1,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553786802,3.2078,1792.1,1791.5,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1680553787003,4.2078,1792.1,1791.5,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1680553787399,1.0,1792.0,1791.5,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1680553787798,4.2078,1792.1,1791.5,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1680553788500,1.0,1792.0,1791.5,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1680553789603,3.2078,1792.1,1791.5,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1680553789916,3.2078,1791.9,1791.0,8.2373193]
["bitfinex-derivatives","ETHF0:USTF0",1680553790097,3.2078,1791.5,1790.8,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1680553790297,3.2078,1791.2,1790.8,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1680553790499,3.2078,1791.0,1790.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1680553790703,3.2078,1791.0,1790.4,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1680553790999,4.473,1791.2,1790.4,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1680553791000,3.2078,1790.8,1790.4,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1680553792404,3.2078,1790.8,1790.5,0.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553793204,3.2078,1790.8,1790.5,1.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553793807,3.2078,1790.8,1790.5,0.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553793997,3.2078,1790.8,1790.5,1.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553794400,3.2078,1791.0,1790.5,1.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553794701,3.2078,1791.0,1790.5,0.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553794902,3.2078,1791.0,1790.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553795206,17.1318,1791.2,1790.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553795406,17.1318,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553795802,6.0,1791.1,1790.5,5.0580781]
["bitfinex-derivatives","ETHF0:USTF0",1680553796402,6.0,1791.1,1790.5,6.0580781]
["bitfinex-derivatives","ETHF0:USTF0",1680553796602,3.2078,1791.0,1790.5,0.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553796802,4.2078,1791.0,1790.5,0.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553797697,1.0,1790.7,1790.5,0.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553798008,3.2078,1790.6,1790.5,0.6070781]
["bitfinex-derivatives","ETHF0:USTF0",1680553798601,3.2078,1790.6,1790.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1680553798803,3.2078,1790.4,1790.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1680553802307,3.2078,1790.4,1789.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553802505,3.2078,1790.0,1789.5,10.48844843]
["bitfinex-derivatives","ETHF0:USTF0",1680553802707,3.2078,1790.2,1789.5,12.13379397]
["bitfinex-derivatives","ETHF0:USTF0",1680553803010,3.2078,1790.2,1789.6,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553803209,3.2078,1790.2,1789.6,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553803413,3.2078,1790.2,1789.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1680553803917,3.2078,1790.2,1789.6,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553804303,3.2078,1790.2,1789.6,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1680553805010,3.2078,1790.2,1789.6,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1680553805207,3.2078,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553805411,3.2078,1790.2,1789.5,17.13379397]
["bitfinex-derivatives","ETHF0:USTF0",1680553805412,3.2078,1790.0,1789.5,15.5214]
["bitfinex-derivatives","ETHF0:USTF0",1680553805611,3.2078,1790.0,1789.5,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1680553805810,3.2078,1789.8,1789.5,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1680553806008,3.2078,1789.6,1789.5,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1680553806207,7.6808,1789.6,1789.1,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680553806415,3.2078,1789.4,1788.8,3.75540247]
["bitfinex-derivatives","ETHF0:USTF0",1680553807209,1.0,1789.3,1788.8,3.75540247]
["bitfinex-derivatives","ETHF0:USTF0",1680553807617,1.0,1789.3,1788.6,8.1876]
["bitfinex-derivatives","ETHF0:USTF0",1680553807618,7.6808,1789.0,1788.6,8.1876]
["bitfinex-derivatives","ETHF0:USTF0",1680553807812,7.6808,1789.0,1788.6,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680553808816,7.6808,1789.0,1788.6,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1680553809711,7.6808,1789.0,1788.6,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680553809921,3.2078,1788.8,1788.6,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680553810123,3.2078,1788.8,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553810509,3.2078,1788.6,1788.1,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1680553810711,3.2078,1788.6,1788.1,10.3433]
["bitfinex-derivatives","ETHF0:USTF0",1680553811420,3.2078,1789.6,1788.8,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553811616,3.2078,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553811914,5.6,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553812117,5.6,1789.5,1788.9,8.1536]
["bitfinex-derivatives","ETHF0:USTF0",1680553812315,4.447,1789.1,1788.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680553812521,4.447,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553812718,7.6808,1789.0,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553813121,3.2078,1788.8,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553813726,1.0,1788.7,1788.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680553813926,3.2078,1788.6,1788.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680553814222,1.0,1788.7,1788.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680553814414,3.2078,1788.6,1788.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680553815819,7.6808,1788.8,1788.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680553816017,3.2078,1788.7,1788.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553816223,7.6548,1789.0,1788.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553816627,4.447,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553816819,7.6808,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553817423,5.6,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553817926,5.6,1789.1,1788.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553818224,5.6,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553820324,5.6,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553821525,0.55428618,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553821727,4.473,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553822121,5.6,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553822719,5.6,1789.5,1788.9,13.5919]
["bitfinex-derivatives","ETHF0:USTF0",1680553822928,5.6,1789.5,1788.9,8.0009]
["bitfinex-derivatives","ETHF0:USTF0",1680553823123,4.473,1789.3,1788.9,8.0009]
["bitfinex-derivatives","ETHF0:USTF0",1680553823324,7.6548,1789.1,1788.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1680553823528,1.0,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553823827,7.6808,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553824130,4.473,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553824814,7.6808,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553825013,3.2078,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553825214,4.473,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553825620,4.473,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553825820,7.6808,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553826429,8.23947873,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553826629,8.23947873,1789.2,1788.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553826835,8.23947873,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553827925,4.473,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553828425,4.473,1789.0,1788.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1680553828426,4.473,1788.8,1788.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1680553828628,4.473,1788.7,1788.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1680553829025,3.2078,1788.8,1788.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1680553829026,4.458,1788.5,1788.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1680553829226,4.473,1788.4,1787.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553829530,4.473,1788.0,1787.5,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1680553830128,4.473,1787.8,1787.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680553830329,7.6808,1788.0,1787.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680553831333,7.6548,1787.8,1787.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680553832026,4.447,1787.8,1787.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680553832225,4.473,1788.0,1787.5,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1680553832531,3.2078,1787.9,1787.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680553833121,4.447,1788.2,1787.5,13.6796]
["bitfinex-derivatives","ETHF0:USTF0",1680553833724,4.447,1788.2,1787.5,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1680553833920,4.473,1788.0,1787.5,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1680553834335,4.447,1787.8,1787.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1680553834533,4.447,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553835125,3.2078,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553836034,3.2078,1787.7,1787.2,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1680553836219,3.2078,1787.7,1787.2,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1680553836428,3.2078,1787.7,1787.2,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1680553836933,5.6,1787.6,1787.2,11.5332]
["bitfinex-derivatives","ETHF0:USTF0",1680553837133,3.2078,1787.9,1787.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553837334,3.2078,1787.9,1787.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553837538,3.2078,1787.9,1787.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553837833,2.3,1787.8,1787.3,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553838843,2.3,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553839332,4.2078,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553840351,3.2078,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553841150,3.2078,1787.7,1787.2,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1680553842347,1.0,1787.6,1787.2,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1680553842750,1.0,1787.6,1787.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1680553842751,3.2078,1787.5,1787.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1680553842941,3.2078,1787.3,1787.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1680553843654,2.3,1787.5,1787.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1680553844552,3.2078,1787.2,1787.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1680553845057,2.3,1787.5,1787.0,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1680553845553,3.77384497,1787.9,1787.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553845758,3.2078,1787.7,1787.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553845946,3.2078,1788.2,1787.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553846545,3.2078,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553848061,3.2078,1788.2,1787.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553848252,3.2078,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553849158,3.2078,1788.2,1787.3,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1680553849159,3.2078,1788.2,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553850461,3.2078,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553851552,3.2078,1788.4,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553852356,3.2078,1788.0,1787.3,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1680553852560,3.2078,1787.8,1787.3,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1680553852956,3.2078,1787.8,1787.3,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1680553853151,1.0,1787.7,1787.3,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1680553853357,3.2078,1787.6,1787.3,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1680553853550,3.2078,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553853757,3.2078,1787.8,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553853967,4.7683473,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553854263,4.2078,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553854462,3.2078,1788.0,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553855763,3.2078,1788.3,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553856666,3.2078,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553857158,3.2078,1788.6,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553857366,3.2078,1788.6,1787.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553857555,3.2078,1788.6,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553858664,3.2078,1788.6,1787.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553858865,3.2078,1788.6,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553859359,3.2078,1788.6,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553859558,3.2078,1788.4,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553859761,3.2078,1788.2,1787.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553859963,3.2078,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553860168,3.2078,1788.4,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553862068,3.2078,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553862369,3.2078,1788.7,1787.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553862961,3.2078,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553864378,3.2078,1788.9,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553864771,3.2078,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553864976,3.2078,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553866066,3.2078,1789.1,1788.3,8.1192]
["bitfinex-derivatives","ETHF0:USTF0",1680553866769,3.2078,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553867377,3.2078,1788.7,1788.3,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1680553867580,3.2078,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553867873,3.2078,1788.5,1787.9,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1680553869871,3.7718128,1788.7,1787.9,13.6029]
["bitfinex-derivatives","ETHF0:USTF0",1680553870065,3.2078,1788.7,1787.9,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1680553870666,3.2078,1788.5,1787.9,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1680553870872,3.2078,1788.3,1787.9,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1680553871678,3.2078,1788.1,1787.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1680553872081,1.0,1788.0,1787.5,4.66649062]
["bitfinex-derivatives","ETHF0:USTF0",1680553872281,3.2078,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553872974,3.75644167,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553873174,3.75644167,1788.1,1787.5,4.66649062]
["bitfinex-derivatives","ETHF0:USTF0",1680553874172,3.75644167,1788.1,1787.6,1.45869062]
["bitfinex-derivatives","ETHF0:USTF0",1680553874377,3.2078,1787.9,1787.6,1.45869062]
["bitfinex-derivatives","ETHF0:USTF0",1680553874681,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553874682,3.2078,1787.9,1787.5,4.66649062]
["bitfinex-derivatives","ETHF0:USTF0",1680553874876,3.2078,1787.9,1787.4,6.51209062]
["bitfinex-derivatives","ETHF0:USTF0",1680553877881,1.0,1787.8,1787.4,6.51209062]
["bitfinex-derivatives","ETHF0:USTF0",1680553878678,3.2078,1787.7,1787.4,6.51209062]
["bitfinex-derivatives","ETHF0:USTF0",1680553879072,3.2078,1787.7,1787.4,1.45869062]
["bitfinex-derivatives","ETHF0:USTF0",1680553879984,3.2078,1787.7,1787.3,4.66649062]
["bitfinex-derivatives","ETHF0:USTF0",1680553881880,3.2078,1787.5,1787.0,1.85380617]
["bitfinex-derivatives","ETHF0:USTF0",1680553882077,3.2078,1787.5,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553883280,3.2078,1787.3,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553884669,3.2078,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553885575,3.2078,1787.9,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553885773,3.2078,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553885974,3.2078,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553886376,3.2078,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553886681,3.2078,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553886881,4.2078,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553887185,3.2078,1787.9,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553887383,3.2078,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553887786,0.55400563,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553887985,3.2078,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553889285,3.2078,1788.1,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553889589,3.2078,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553889978,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553890180,3.2078,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553890887,3.5,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553891678,3.2078,1787.7,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553891883,3.2078,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553893491,4.2078,1787.7,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553893789,3.2078,1787.5,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553894186,3.2078,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553894976,3.2078,1787.5,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553895375,3.2078,1787.5,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553895579,0.54700079,1787.8,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553895791,17.1318,1787.9,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553897393,2.237,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553897788,2.237,1787.6,1787.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553897989,2.237,1787.6,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553898585,2.237,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553898788,2.237,1787.6,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553899286,2.237,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553899789,2.228,1787.3,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553899994,2.224,1787.2,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553901692,2.226,1787.4,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553904793,2.226,1787.4,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553905187,2.226,1787.4,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680553906794,2.237,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553910694,2.237,1787.1,1786.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1680553910988,2.217,1786.8,1786.7,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1680553911196,2.217,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553911410,2.237,1786.7,1786.4,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1680553911589,2.237,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553912492,2.224,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553912798,1.0,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553912799,2.219,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553913185,0.57315709,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553913390,2.239,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553913592,2.239,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553913900,2.239,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553916288,2.239,1786.6,1786.3,4.96160617]
["bitfinex-derivatives","ETHF0:USTF0",1680553916493,4.2078,1786.9,1786.3,4.96160617]
["bitfinex-derivatives","ETHF0:USTF0",1680553916494,2.219,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553921099,2.219,1786.4,1786.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553921292,2.219,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553921695,2.219,1786.4,1786.1,5.48416783]
["bitfinex-derivatives","ETHF0:USTF0",1680553921993,2.229,1786.3,1786.1,5.48416783]
["bitfinex-derivatives","ETHF0:USTF0",1680553922701,2.239,1786.4,1786.1,5.48416783]
["bitfinex-derivatives","ETHF0:USTF0",1680553923202,2.224,1786.3,1786.1,5.48416783]
["bitfinex-derivatives","ETHF0:USTF0",1680553923398,2.224,1786.3,1786.1,7.237974]
["bitfinex-derivatives","ETHF0:USTF0",1680553923599,2.224,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553923794,2.224,1786.3,1786.1,5.48416783]
["bitfinex-derivatives","ETHF0:USTF0",1680553924201,2.224,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553924507,2.224,1786.3,1786.1,5.48416783]
["bitfinex-derivatives","ETHF0:USTF0",1680553925895,2.224,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553928705,2.233,1786.9,1786.3,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1680553928907,2.219,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553929409,2.219,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553929805,2.226,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553931213,2.219,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553932008,2.219,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553932208,2.219,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553935110,2.219,1787.0,1786.4,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1680553935415,5.4268,1787.0,1786.4,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1680553936107,2.229,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553936415,2.239,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553937109,2.239,1786.6,1786.1,8.69196783]
["bitfinex-derivatives","ETHF0:USTF0",1680553937315,2.219,1786.4,1786.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1680553938814,2.219,1786.4,1786.1,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1680553939315,2.219,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553939713,2.226,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553941312,2.219,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553942214,2.224,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553942418,2.226,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553943220,5.0,1785.7,1785.0,1.85332705]
["bitfinex-derivatives","ETHF0:USTF0",1680553943414,2.226,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680553943813,2.226,1785.1,1784.6,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680553944118,2.226,1785.1,1784.5,7.19508828]
["bitfinex-derivatives","ETHF0:USTF0",1680553944119,3.2078,1784.7,1784.5,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1680553944311,2.226,1784.6,1784.4,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680553944509,2.239,1784.5,1784.3,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680553944723,2.218,1784.4,1784.3,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680553944918,3.2078,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553944919,2.224,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553945417,0.01176744,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553946319,2.239,1784.3,1784.1,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1680553946517,2.226,1784.2,1784.0,10.28117076]
["bitfinex-derivatives","ETHF0:USTF0",1680553946824,2.233,1784.1,1784.0,7.07337076]
["bitfinex-derivatives","ETHF0:USTF0",1680553947417,2.2471233,1784.1,1784.0,7.07337076]
["bitfinex-derivatives","ETHF0:USTF0",1680553948011,2.233,1784.1,1784.0,7.07337076]
["bitfinex-derivatives","ETHF0:USTF0",1680553948410,2.239,1784.3,1784.0,12.66437076]
["bitfinex-derivatives","ETHF0:USTF0",1680553948615,2.239,1784.3,1784.0,7.07337076]
["bitfinex-derivatives","ETHF0:USTF0",1680553948928,0.01333793,1784.2,1784.0,7.07337076]
["bitfinex-derivatives","ETHF0:USTF0",1680553949319,0.01333793,1784.2,1784.0,10.28117076]
["bitfinex-derivatives","ETHF0:USTF0",1680553949515,0.01333793,1784.2,1784.0,15.87217076]
["bitfinex-derivatives","ETHF0:USTF0",1680553949721,2.224,1784.1,1784.0,7.07337076]
["bitfinex-derivatives","ETHF0:USTF0",1680553950825,0.01333793,1784.2,1784.0,7.07337076]
["bitfinex-derivatives","ETHF0:USTF0",1680553951040,0.01333793,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553951527,0.01333793,1784.2,1784.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553951728,0.01333793,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553951920,2.239,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553952224,2.23933793,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553952420,2.226,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553953028,2.233,1784.8,1784.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553953222,1.233,1784.8,1784.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553953427,2.239,1785.0,1784.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553953622,2.239,1785.0,1784.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553953827,0.00784276,1784.9,1784.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553954322,2.233,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553954522,2.239,1784.7,1784.2,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553954731,2.218,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553954928,2.224,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553955433,2.224,1784.4,1784.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680553955623,0.01098233,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553955822,0.00098233,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553956024,2.239,1784.7,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553956226,1.0,1785.1,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553956227,2.224,1784.6,1784.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680553956429,2.224,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553956930,2.224,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553957128,2.239,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553959232,2.239,1784.5,1784.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553959428,2.239,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553959831,2.239,1784.5,1784.0,13.66437076]
["bitfinex-derivatives","ETHF0:USTF0",1680553959832,2.219,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553960236,2.233,1784.6,1784.0,12.52017076]
["bitfinex-derivatives","ETHF0:USTF0",1680553960737,2.233,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553962126,2.218,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553962830,2.233,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553965148,2.226,1785.0,1784.4,11.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680553965349,3.2078,1785.1,1784.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680553965545,3.2078,1785.1,1784.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680553966147,3.2078,1785.3,1784.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680553967552,3.2078,1785.3,1784.8,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1680553967744,3.2078,1785.3,1784.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1680553968147,2.226,1785.2,1784.6,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1680553968641,3.2078,1785.1,1784.6,10.6112]
["bitfinex-derivatives","ETHF0:USTF0",1680553969048,2.239,1785.0,1784.6,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1680553969641,2.239,1785.0,1784.4,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1680553970852,2.239,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553971447,2.229,1785.2,1784.6,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1680553971751,2.226,1785.2,1784.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680553971946,3.2078,1785.1,1784.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680553972652,2.24,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553974341,2.241,1785.3,1784.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553974545,3.77558312,1785.4,1784.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553974956,3.77558312,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553975953,2.241,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553976259,3.2078,1785.6,1785.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553976450,3.2078,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553977148,2.241,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553977350,2.241,1785.5,1784.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680553977556,3.2078,1785.4,1784.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680553978458,2.24,1785.3,1784.8,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1680553978757,3.2078,1785.0,1784.6,4.86308778]
["bitfinex-derivatives","ETHF0:USTF0",1680553978959,3.2078,1785.0,1784.5,2.79382282]
["bitfinex-derivatives","ETHF0:USTF0",1680553979654,3.2078,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553979954,2.241,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553980760,5.4488,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553980961,2.241,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553981465,5.4488,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553981759,5.4488,1785.3,1784.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680553982259,2.241,1784.9,1784.4,7.9683]
["bitfinex-derivatives","ETHF0:USTF0",1680553982557,2.241,1784.9,1784.4,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1680553982759,4.2078,1784.8,1784.4,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1680553983060,3.2078,1784.8,1784.4,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1680553985259,2.241,1784.6,1784.4,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1680553985457,2.241,1784.6,1784.3,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1680553986566,3.2078,1784.8,1784.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553986758,3.2078,1784.8,1784.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553986957,2.226,1785.1,1784.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553987259,3.2078,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553987459,3.2078,1785.4,1784.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553987961,2.226,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553989553,2.226,1785.7,1785.2,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680553989756,2.226,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553989962,2.241,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553990865,2.241,1785.6,1785.1,10.3382]
["bitfinex-derivatives","ETHF0:USTF0",1680553991557,2.241,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553992561,3.2078,1785.8,1785.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553992769,2.241,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553993664,2.241,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553993967,2.241,1785.8,1785.2,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680553994266,2.241,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553994267,2.241,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553994567,2.241,1785.5,1785.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1680553995267,2.232,1785.7,1785.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1680553995664,2.232,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553996371,2.241,1785.9,1785.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680553996566,2.241,1785.9,1785.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553996774,6.00208909,1786.0,1785.4,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680553997069,2.79428909,1786.0,1785.4,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680553997272,2.79428909,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553997470,2.241,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553997876,2.241,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553998668,2.241,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553999182,2.241,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680553999476,5.4398,1786.2,1785.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554000574,5.4398,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554000870,5.4398,1786.2,1785.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554001081,2.241,1785.8,1785.5,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1680554001567,5.4488,1785.8,1785.5,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1680554001975,5.4488,1785.8,1785.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1680554001976,2.232,1785.6,1785.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1680554002166,2.241,1785.5,1785.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1680554002378,2.241,1785.3,1785.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1680554002970,2.241,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554003172,2.241,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554003979,2.232,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554004968,2.232,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554006779,2.241,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554007171,2.232,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554007577,2.232,1784.9,1784.4,12.7894]
["bitfinex-derivatives","ETHF0:USTF0",1680554008178,2.232,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554008379,2.241,1784.7,1784.4,12.7894]
["bitfinex-derivatives","ETHF0:USTF0",1680554008585,2.241,1784.5,1784.1,1.64303749]
["bitfinex-derivatives","ETHF0:USTF0",1680554008783,9.5,1784.8,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680554008784,2.24,1784.2,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680554009085,2.241,1784.1,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680554009283,2.2451233,1784.1,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680554009477,2.241,1784.1,1783.6,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680554009786,2.241,1783.7,1783.5,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680554009972,2.241,1783.9,1783.4,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1680554010182,0.00490876,1784.0,1783.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554010383,2.241,1783.7,1783.4,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1680554010684,3.21270876,1784.0,1783.2,2.04428828]
["bitfinex-derivatives","ETHF0:USTF0",1680554010685,2.226,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554010879,2.241,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554011690,0.01040948,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554011980,2.24240948,1783.3,1783.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680554012185,0.01040948,1783.3,1783.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680554012376,0.01040948,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554012574,0.01040948,1783.3,1783.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680554012780,2.232,1783.8,1783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554012980,2.232,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554013191,2.241,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554013380,4.77770847,1784.3,1783.6,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680554013381,2.232,1784.2,1783.6,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680554014286,2.232,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554014787,2.79435692,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554014989,2.241,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554015297,2.241,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554015678,2.241,1784.3,1783.1,7.32347467]
["bitfinex-derivatives","ETHF0:USTF0",1680554015679,2.24,1784.1,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554015887,2.241,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554016088,2.241,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554016583,2.232,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554016777,2.226,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554017183,2.241,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554017887,2.241,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554018185,2.241,1784.2,1783.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554018186,2.241,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554018888,3.2078,1784.5,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554018889,2.241,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554019085,2.24,1783.8,1783.3,13.1063]
["bitfinex-derivatives","ETHF0:USTF0",1680554019483,2.24,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554020284,2.24,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554020784,2.241,1784.2,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554020982,2.241,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554021490,2.24,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554021989,2.241,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554024990,2.241,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554025386,2.226,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554025894,2.226,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554027281,2.226,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554027988,2.226,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554028189,2.226,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554028691,2.226,1784.9,1784.3,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680554028999,3.241,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554029184,2.241,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554030285,2.24,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554032092,2.238,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554032593,2.241,1784.8,1784.2,4.76619014]
["bitfinex-derivatives","ETHF0:USTF0",1680554032800,2.241,1784.6,1784.2,3.76619014]
["bitfinex-derivatives","ETHF0:USTF0",1680554033493,2.241,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554034392,2.238,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554035690,2.238,1784.4,1784.0,13.0751]
["bitfinex-derivatives","ETHF0:USTF0",1680554036698,2.238,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554037597,2.238,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554037900,14.48037787,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554037901,2.241,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554038204,2.238,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554038504,2.238,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554038702,2.238,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554039100,2.238,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554039591,2.238,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554039800,2.241,1784.7,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554040005,2.241,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554040201,2.241,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554042717,2.241,1784.2,1784.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1680554042900,2.241,1784.1,1784.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1680554043105,2.238,1784.3,1784.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1680554046113,2.238,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554046713,2.238,1784.3,1784.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1680554047408,2.238,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554047712,2.227,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554048108,2.227,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554048615,2.241,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554048812,2.241,1784.6,1784.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554049012,2.241,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554049203,2.241,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554049722,2.241,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554049907,2.241,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554050110,2.241,1784.4,1784.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1680554050308,3.76475939,1784.7,1784.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1680554050309,2.241,1784.2,1784.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1680554050813,2.241,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554052016,2.241,1784.1,1783.6,8.81802605]
["bitfinex-derivatives","ETHF0:USTF0",1680554054018,3.2078,1784.1,1783.3,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680554054215,2.241,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554054816,2.241,1783.4,1783.1,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1680554055617,2.227,1783.2,1783.1,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1680554055917,2.227,1783.2,1783.0,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1680554056922,2.227,1783.2,1783.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1680554057627,2.241,1783.4,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554057819,2.7975503,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554058216,2.7975503,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554059418,2.241,1783.9,1783.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554059616,2.241,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554060422,2.241,1784.1,1783.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680554060624,2.241,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554060821,2.238,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554061047,2.241,1783.6,1783.2,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1680554061327,3.2078,1784.0,1783.2,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1680554061328,2.238,1783.5,1783.2,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1680554061528,2.241,1783.7,1783.2,8.2247]
["bitfinex-derivatives","ETHF0:USTF0",1680554061925,2.241,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554062520,2.241,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554062921,2.227,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554064023,2.236,1783.7,1783.2,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1680554064221,2.241,1783.3,1783.2,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1680554064423,2.241,1783.3,1783.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1680554065026,2.241,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554065530,2.241,1783.3,1783.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1680554066029,2.241,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554066232,2.241,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554066430,2.241,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554067727,2.241,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554069925,5.4488,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554070924,2.241,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554071329,2.241,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554071832,2.241,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554071833,2.227,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554072037,2.241,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554072436,2.241,1783.9,1783.3,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1680554073433,2.241,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554074333,2.241,1783.9,1783.3,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1680554075522,2.241,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554078639,2.23643915,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554079452,13.924,1784.2,1783.8,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1680554079635,0.55695939,1784.7,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554079832,2.241,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554080042,2.227,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554080839,2.227,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554081038,2.236,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554082851,5.4458,1785.0,1784.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680554083938,5.4458,1785.0,1784.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554084147,2.238,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554084850,2.241,1785.2,1784.9,0.07649153]
["bitfinex-derivatives","ETHF0:USTF0",1680554085050,2.241,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554086945,2.236,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554088653,2.236,1785.1,1784.7,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680554088951,2.236,1785.5,1784.9,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554089149,2.79382075,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554089543,2.227,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554089745,2.227,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554090851,1.0,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554090852,2.236,1785.8,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554091546,2.227,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554091746,2.227,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554091952,2.241,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554092150,2.227,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554092553,2.227,1786.3,1786.1,0.81719915]
["bitfinex-derivatives","ETHF0:USTF0",1680554093754,5.4488,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554095653,2.227,1786.4,1786.1,0.81719915]
["bitfinex-derivatives","ETHF0:USTF0",1680554095852,2.227,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554096658,2.227,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554098659,2.241,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554099060,2.241,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554100650,6.0174219,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554100850,2.8096219,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554102064,0.5686219,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554102268,2.241,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554102780,2.241,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554102958,2.241,1787.1,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554103468,3.227,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554103666,2.241,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554103966,2.241,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554104954,2.241,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554105158,3.2078,1787.2,1786.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554105363,5.48659054,1787.4,1786.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554105567,2.241,1787.2,1786.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554105961,2.241,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554107464,2.241,1787.2,1786.7,1.05565288]
["bitfinex-derivatives","ETHF0:USTF0",1680554107670,2.241,1787.2,1786.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554107869,5.4488,1787.2,1786.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554108170,2.238,1786.8,1786.2,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1680554108367,5.4458,1786.8,1786.2,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1680554108570,2.236,1787.0,1786.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554108768,5.4348,1787.2,1786.6,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554109167,5.4488,1787.0,1786.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554110072,2.241,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554110274,5.4348,1787.2,1786.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554110965,2.227,1787.2,1786.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554111671,2.227,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554112071,2.241,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554112667,5.4488,1787.4,1786.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554112875,2.227,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554113074,5.4348,1787.2,1786.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554114574,5.4348,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554114976,5.4348,1787.2,1786.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554115367,5.4438,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554115771,2.236,1787.0,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554115976,2.236,1787.0,1786.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554116179,5.4488,1787.2,1786.6,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680554117276,3.2078,1787.2,1786.7,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554117575,3.2078,1787.4,1786.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680554117786,3.2078,1787.4,1787.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554118475,3.2078,1787.4,1787.1,1.31029113]
["bitfinex-derivatives","ETHF0:USTF0",1680554120383,1.10248065,1788.0,1787.1,1.31029113]
["bitfinex-derivatives","ETHF0:USTF0",1680554120384,3.2078,1788.7,1787.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680554120685,2.241,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554120876,3.90226781,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554121281,3.90226781,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554121980,3.90226781,1788.7,1788.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554121981,5.4438,1788.4,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554122179,2.227,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554122480,2.241,1788.4,1787.9,1.9986253]
["bitfinex-derivatives","ETHF0:USTF0",1680554122677,2.241,1788.4,1787.8,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554122880,2.241,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554123388,2.241,1788.4,1788.1,1.99859204]
["bitfinex-derivatives","ETHF0:USTF0",1680554123573,2.238,1788.6,1788.1,1.99859204]
["bitfinex-derivatives","ETHF0:USTF0",1680554123884,2.238,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554124481,2.238,1788.6,1788.1,1.99859204]
["bitfinex-derivatives","ETHF0:USTF0",1680554124884,2.241,1788.3,1788.1,1.99859204]
["bitfinex-derivatives","ETHF0:USTF0",1680554125387,2.241,1788.3,1787.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554125581,2.241,1788.3,1787.7,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554126387,2.241,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554127283,2.241,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554127480,2.238,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554128190,6.01122764,1788.7,1788.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680554129685,6.01122764,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554130390,0.56242764,1788.7,1788.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554130591,5.4458,1788.9,1788.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554131891,5.4458,1788.9,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554132291,2.238,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554132691,2.241,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554133504,2.241,1788.9,1788.6,2.12738422]
["bitfinex-derivatives","ETHF0:USTF0",1680554133706,5.4488,1788.9,1788.6,2.12064862]
["bitfinex-derivatives","ETHF0:USTF0",1680554133919,5.4488,1788.9,1788.6,1.63898652]
["bitfinex-derivatives","ETHF0:USTF0",1680554134299,2.241,1788.9,1788.6,2.06631049]
["bitfinex-derivatives","ETHF0:USTF0",1680554134695,5.4488,1788.9,1788.6,2.06631049]
["bitfinex-derivatives","ETHF0:USTF0",1680554135007,0.9634071,1788.5,1788.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554135304,6.4122071,1788.5,1788.1,1.68788739]
["bitfinex-derivatives","ETHF0:USTF0",1680554135506,6.4122071,1788.5,1787.9,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680554135701,6.4122071,1788.5,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554135903,2.227,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554136301,2.227,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554136606,4.1712071,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554136607,0.9634071,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554137008,0.9634071,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554138100,0.9634071,1788.5,1788.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554138502,7.1e-06,1788.5,1788.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554138706,14.074,1789.0,1788.4,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1680554139014,0.15,1789.0,1788.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554139605,0.15,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554139606,2.391,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554139805,2.391,1789.0,1788.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680554140009,2.241,1788.8,1788.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554140214,2.241,1788.8,1788.3,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554140403,2.391,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554140712,2.391,1789.0,1788.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554141208,2.391,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554141601,2.391,1789.0,1788.6,2.05296531]
["bitfinex-derivatives","ETHF0:USTF0",1680554143204,2.391,1789.0,1788.6,3.05296531]
["bitfinex-derivatives","ETHF0:USTF0",1680554143510,2.391,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554143703,2.391,1789.0,1788.6,2.05296531]
["bitfinex-derivatives","ETHF0:USTF0",1680554144210,2.391,1789.0,1788.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554144709,2.391,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554145112,3.2078,1789.1,1788.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554145304,3.76148675,1789.1,1788.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554145608,3.2078,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554146002,2.241,1789.0,1788.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554146202,3.2078,1789.1,1788.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554146411,3.2078,1789.1,1788.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554147011,3.2078,1789.1,1788.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554148513,3.2078,1789.1,1788.7,2.1116961]
["bitfinex-derivatives","ETHF0:USTF0",1680554149407,2.238,1789.0,1788.7,2.1116961]
["bitfinex-derivatives","ETHF0:USTF0",1680554149608,5.4488,1788.9,1788.7,2.1116961]
["bitfinex-derivatives","ETHF0:USTF0",1680554149809,5.4488,1788.9,1788.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554149810,5.4488,1788.9,1788.3,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554150115,5.4488,1788.9,1788.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554150318,3.2078,1788.7,1788.3,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554150925,3.2078,1789.3,1788.6,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1680554151107,3.2078,1789.3,1788.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554152016,3.2078,1789.3,1789.0,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554152316,5.4488,1789.5,1789.0,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554153318,5.4488,1789.5,1789.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554153716,2.241,1789.4,1788.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554154119,3.2078,1789.3,1788.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554154321,2.241,1789.4,1788.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554154512,4.2078,1789.3,1788.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554154712,2.241,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554154913,2.241,1789.2,1788.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680554155113,2.241,1789.2,1788.6,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680554155419,2.241,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554155815,6.4458,1789.5,1788.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554156115,5.4458,1789.5,1788.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554156315,5.4458,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554157522,2.227,1789.1,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554157821,2.241,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554158721,3.2078,1788.9,1788.4,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554163726,3.2078,1788.9,1788.5,1.99084208]
["bitfinex-derivatives","ETHF0:USTF0",1680554164925,0.55870194,1788.8,1788.5,1.99084208]
["bitfinex-derivatives","ETHF0:USTF0",1680554165623,6.00750194,1788.7,1788.5,1.99084208]
["bitfinex-derivatives","ETHF0:USTF0",1680554165931,6.00750194,1788.7,1788.2,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1680554166628,6.00750194,1788.7,1788.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1680554167329,6.00750194,1788.7,1788.2,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1680554167629,2.241,1788.5,1788.2,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1680554167826,5.4488,1788.5,1788.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1680554168131,6.00750194,1788.5,1788.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1680554168635,3.2078,1788.3,1787.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1680554168819,2.79970194,1788.5,1787.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680554169131,3.76650194,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554169432,3.76650194,1788.6,1788.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680554169620,0.55870194,1788.7,1788.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680554169821,6.00450194,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554170425,6.00750194,1788.8,1788.2,6.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554170820,6.00750194,1788.8,1788.2,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554171931,2.241,1788.6,1788.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554172120,5.4488,1788.6,1788.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554172320,5.4488,1788.6,1788.1,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554172629,2.241,1788.6,1788.1,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554172826,2.241,1788.6,1788.1,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554173021,3.76650194,1788.8,1788.3,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554173427,3.76650194,1788.8,1788.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554173628,4.60455485,1788.8,1788.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554173829,0.55870194,1788.7,1788.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554174235,4.60455485,1788.8,1788.3,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554174636,0.55870194,1788.7,1788.3,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554175132,0.55870194,1788.7,1788.3,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1680554175432,0.55870194,1788.7,1788.3,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554177035,3.76650194,1788.8,1788.3,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554177231,4.60455485,1788.8,1788.3,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554177437,3.2078,1788.8,1788.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554177943,3.2078,1788.8,1788.5,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680554178535,3.2078,1788.8,1788.6,1.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1680554179639,3.2078,1788.8,1788.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554179941,3.2078,1788.8,1788.6,2.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1680554180143,3.2078,1788.8,1788.6,1.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1680554180642,1.11740388,1789.2,1788.6,1.39123702]
["bitfinex-derivatives","ETHF0:USTF0",1680554180643,3.76650194,1789.2,1788.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554180840,3.76650194,1789.2,1788.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554181344,3.76650194,1789.2,1788.7,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554182039,3.76650194,1789.2,1788.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554182947,3.76650194,1789.2,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554183142,1.39675485,1789.3,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554183639,0.55870194,1789.3,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554184141,0.55870194,1789.2,1788.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554184339,3.76650194,1789.2,1788.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554185837,3.2078,1789.2,1788.8,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554186137,2.238,1789.1,1788.6,7.84003702]
["bitfinex-derivatives","ETHF0:USTF0",1680554186343,2.238,1789.1,1788.6,6.84003702]
["bitfinex-derivatives","ETHF0:USTF0",1680554186845,0.55870194,1789.2,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554187050,0.55870194,1789.3,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554187346,3.76650194,1789.4,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554187745,0.55870194,1789.3,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554187940,3.76650194,1789.4,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554188940,4.60455485,1789.4,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554189146,3.76650194,1789.4,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554189759,4.60455485,1789.4,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554190656,0.55870194,1789.5,1789.2,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554190857,0.55870194,1789.7,1789.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680554191059,1.39675485,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554191253,1.39675485,1789.9,1789.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554191452,3.63475485,1789.9,1789.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554191656,3.76650194,1789.8,1789.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680554192062,2.241,1789.6,1789.1,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554192259,2.241,1789.6,1789.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554192457,2.241,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554192657,5.4488,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554192854,2.241,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554193057,2.241,1789.6,1789.1,2.78684409]
["bitfinex-derivatives","ETHF0:USTF0",1680554193260,2.241,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554193462,2.241,1789.6,1789.3,1.74295497]
["bitfinex-derivatives","ETHF0:USTF0",1680554194060,2.241,1789.6,1789.1,2.78684409]
["bitfinex-derivatives","ETHF0:USTF0",1680554194659,2.241,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554195071,5.4488,1789.6,1789.1,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554195461,5.4488,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554195462,2.241,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554195868,17.69050194,1789.9,1789.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554196067,3.76650194,1789.9,1789.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554196671,3.76650194,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554196865,3.76650194,1789.9,1789.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554197063,3.2078,1789.9,1789.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680554197773,2.241,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554198969,2.241,1789.8,1789.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554198970,2.79970194,1789.8,1789.2,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554199169,2.241,1789.6,1789.1,12.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680554199664,2.241,1789.6,1789.1,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680554200072,2.241,1789.6,1789.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1680554200968,2.241,1789.6,1789.1,2.77541705]
["bitfinex-derivatives","ETHF0:USTF0",1680554201464,2.79970194,1789.6,1789.1,2.77541705]
["bitfinex-derivatives","ETHF0:USTF0",1680554201667,2.241,1789.6,1789.1,5.98321705]
["bitfinex-derivatives","ETHF0:USTF0",1680554201861,3.2078,1789.5,1789.1,5.98321705]
["bitfinex-derivatives","ETHF0:USTF0",1680554202064,3.2078,1789.5,1789.1,5.99621705]
["bitfinex-derivatives","ETHF0:USTF0",1680554202374,3.2078,1789.5,1789.1,0.54741705]
["bitfinex-derivatives","ETHF0:USTF0",1680554202570,3.2078,1789.5,1789.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554202873,3.2078,1789.5,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554203372,3.2078,1789.5,1789.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554203566,3.2078,1789.5,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554204569,2.79970194,1789.6,1789.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554204777,3.2078,1789.4,1789.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554205467,2.79970194,1789.6,1789.0,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1680554205663,2.79970194,1789.6,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554206173,2.241,1789.6,1789.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554206574,2.241,1789.6,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554206874,3.2078,1789.5,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554207565,3.2078,1789.5,1789.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554207770,3.2078,1789.5,1789.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1680554208569,3.2078,1789.5,1789.1,2.7448561]
["bitfinex-derivatives","ETHF0:USTF0",1680554208882,3.2078,1789.5,1789.1,1.7448561]
["bitfinex-derivatives","ETHF0:USTF0",1680554209176,3.2078,1789.5,1789.1,2.7448561]
["bitfinex-derivatives","ETHF0:USTF0",1680554209475,3.2078,1789.5,1789.1,1.7448561]
["bitfinex-derivatives","ETHF0:USTF0",1680554210580,3.2078,1789.3,1789.1,1.7448561]
["bitfinex-derivatives","ETHF0:USTF0",1680554210775,3.2078,1789.3,1788.9,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1680554211175,2.241,1789.4,1788.9,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1680554212184,3.2078,1789.3,1788.9,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1680554215296,2.241,1789.4,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554215482,2.241,1789.4,1788.9,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1680554216183,3.2078,1789.3,1788.9,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1680554216382,2.241,1789.4,1788.9,7.9485]
["bitfinex-derivatives","ETHF0:USTF0",1680554216579,2.79970194,1789.6,1789.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554217784,2.241,1789.6,1789.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1680554217986,2.241,1789.6,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554218685,2.241,1789.6,1789.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1680554218886,2.241,1789.6,1789.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554219286,2.79970194,1789.6,1789.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554219482,3.2078,1789.5,1789.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680554220083,3.2078,1789.5,1789.0,2.23020628]
["bitfinex-derivatives","ETHF0:USTF0",1680554220290,3.2078,1789.5,1789.0,3.23020628]
["bitfinex-derivatives","ETHF0:USTF0",1680554220684,3.2078,1789.5,1789.0,2.23020628]
["bitfinex-derivatives","ETHF0:USTF0",1680554220887,3.2078,1789.5,1789.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554222493,3.2078,1789.5,1789.1,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680554223295,2.236,1789.3,1788.9,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1680554223596,5.4438,1789.3,1789.0,1.50266716]
["bitfinex-derivatives","ETHF0:USTF0",1680554226195,3.2078,1789.1,1789.0,1.50266716]
["bitfinex-derivatives","ETHF0:USTF0",1680554226592,1.0,1789.0,1788.5,1.4496245]
["bitfinex-derivatives","ETHF0:USTF0",1680554226793,3.2078,1788.8,1788.4,3.6726245]
["bitfinex-derivatives","ETHF0:USTF0",1680554227087,3.2078,1788.8,1788.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554227298,1.113,1789.1,1788.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680554227493,3.76650194,1789.3,1788.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680554227990,3.2078,1789.3,1788.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680554228190,3.76650194,1789.3,1788.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680554228491,3.2078,1789.3,1788.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680554229292,4.87650194,1789.3,1788.7,10.9068]
["bitfinex-derivatives","ETHF0:USTF0",1680554229498,4.87650194,1789.3,1788.7,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1680554229701,3.2078,1789.1,1788.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680554229900,1.113,1789.0,1788.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554230196,4.3238,1788.9,1788.3,1.65956596]
["bitfinex-derivatives","ETHF0:USTF0",1680554230400,4.3238,1788.9,1788.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554230897,3.2078,1788.7,1788.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554232197,3.2078,1788.7,1788.2,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1680554234106,3.2078,1788.7,1788.4,1.4496245]
["bitfinex-derivatives","ETHF0:USTF0",1680554237600,0.55870194,1788.8,1788.5,1.4496245]
["bitfinex-derivatives","ETHF0:USTF0",1680554237805,3.2078,1788.9,1788.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554237997,3.2078,1789.1,1788.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680554238398,3.2078,1789.3,1788.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680554238598,3.2078,1789.3,1788.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1680554239297,3.2078,1789.3,1789.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554240697,3.2078,1789.3,1788.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680554241405,3.2078,1789.3,1788.8,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680554241902,3.2078,1789.3,1788.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554242205,3.2078,1789.3,1788.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680554243494,5.4288,1789.3,1788.7,3.27777629]
["bitfinex-derivatives","ETHF0:USTF0",1680554243691,3.2078,1789.1,1788.7,3.27777629]
["bitfinex-derivatives","ETHF0:USTF0",1680554244294,5.4288,1789.3,1788.7,3.27777629]
["bitfinex-derivatives","ETHF0:USTF0",1680554244494,5.4288,1789.3,1788.7,6.48557629]
["bitfinex-derivatives","ETHF0:USTF0",1680554245311,3.2078,1789.3,1788.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554247206,3.2078,1789.3,1788.9,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1680554248503,3.2078,1789.3,1788.9,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1680554249905,7.70790294,1789.5,1788.9,11.0188]
["bitfinex-derivatives","ETHF0:USTF0",1680554251509,7.70790294,1789.5,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554252793,7.70790294,1789.5,1789.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680554253005,3.78049141,1789.5,1789.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1680554253210,3.78049141,1789.5,1789.1,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680554253506,3.78049141,1789.5,1789.2,1.23880575]
["bitfinex-derivatives","ETHF0:USTF0",1680554253507,3.2078,1789.5,1789.2,1.23880575]
["bitfinex-derivatives","ETHF0:USTF0",1680554253899,3.2078,1789.5,1789.1,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680554254099,1.70403346,1789.6,1789.1,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680554254302,5.4438,1789.7,1789.1,11.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680554254502,5.4438,1789.7,1789.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680554255101,3.2078,1789.7,1789.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554257008,3.2078,1789.7,1789.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554257412,3.2078,1789.7,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554258206,2.221,1789.9,1789.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554258411,2.221,1789.9,1789.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680554259407,2.221,1789.9,1789.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554259913,3.2078,1789.8,1789.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554260115,3.2078,1789.8,1789.4,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554261010,3.86663593,1790.0,1789.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554262705,6.10263593,1790.0,1789.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680554262905,3.2078,1789.8,1789.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680554263105,6.10263593,1790.0,1789.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680554263707,6.10263593,1790.0,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554263708,3.86663593,1790.0,1789.6,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1680554264112,0.65883593,1790.0,1789.6,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1680554264503,0.65883593,1790.0,1789.6,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680554265520,0.1,1790.0,1789.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680554268413,0.1,1790.0,1789.9,1.46031263]
["bitfinex-derivatives","ETHF0:USTF0",1680554268817,0.1,1790.0,1789.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680554271314,0.1,1790.0,1789.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680554273025,3.3078,1790.0,1789.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680554274516,0.1,1790.0,1789.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554274914,0.1,1790.0,1789.6,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680554275421,0.1,1790.0,1789.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680554276418,0.1,1790.0,1789.8,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680554279518,1.68925414,1790.3,1789.9,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554279725,3.2078,1790.6,1790.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680554279926,5.46477393,1790.6,1790.2,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680554281318,5.46477393,1790.6,1790.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680554282533,3.7544968,1790.6,1790.4,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680554283528,3.7544968,1790.6,1790.5,1.6714414]
["bitfinex-derivatives","ETHF0:USTF0",1680554284436,3.7544968,1790.6,1790.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554284437,5.9744968,1790.6,1790.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554284627,3.2078,1790.4,1790.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554285833,3.2078,1790.4,1790.0,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554286034,3.2078,1790.4,1790.0,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680554286427,5.9744968,1790.6,1790.0,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1680554287024,5.9744968,1790.6,1790.0,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1680554287231,5.9744968,1790.6,1790.0,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1680554287741,5.9744968,1790.6,1790.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554287936,0.00052314,1790.9,1790.5,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554288128,1.40734107,1792.0,1790.8,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1680554288432,1.68880929,1792.1,1791.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680554288630,1.68880929,1792.1,1792.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680554288830,4.05261793,1792.6,1791.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680554289035,2.236,1792.3,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554289434,0.55333141,1792.7,1792.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554289435,1.0,1792.5,1792.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554289629,0.55333141,1792.7,1792.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554289831,0.84481793,1792.9,1792.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554290134,2.232,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554290340,2.232,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554290842,2.371,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554291428,0.15,1793.0,1792.6,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554291640,0.15,1793.0,1792.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554292136,2.382,1793.0,1792.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680554292433,2.382,1793.0,1792.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680554293432,2.382,1793.0,1792.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680554293640,2.221,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554293944,2.232,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554295041,0.54722902,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554295235,2.236,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554295641,2.236,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554296240,2.236,1792.8,1792.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680554296241,1.0,1792.7,1792.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680554296442,3.2078,1792.7,1792.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680554297856,2.236,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554298361,2.236,1792.6,1792.2,2.67181501]
["bitfinex-derivatives","ETHF0:USTF0",1680554298656,2.236,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554299057,3.2078,1792.7,1792.3,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554299448,5.4378,1792.9,1792.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554299658,0.15,1793.0,1792.5,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680554301152,0.15,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554301357,0.15,1793.0,1792.7,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680554302058,0.15,1793.0,1792.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680554304463,0.15,1793.0,1792.6,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1680554307059,0.15,1793.0,1792.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554309962,0.15,1793.0,1792.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554310266,0.15,1793.0,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554313165,3.3578,1793.0,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554313560,3.3578,1793.0,1792.8,2.92164313]
["bitfinex-derivatives","ETHF0:USTF0",1680554313762,1.105,1792.9,1792.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680554314063,1.107,1792.7,1792.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680554314359,1.264,1793.0,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554314360,1.115,1792.9,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554314867,1.115,1792.9,1792.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680554315369,1.115,1792.9,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554316059,3.2078,1792.8,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554317468,1.115,1792.9,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554317664,3.2078,1792.8,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554317859,0.15,1793.0,1792.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554318067,0.15,1793.0,1792.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554318367,1.115,1792.7,1792.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680554319973,1.115,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554320361,1.115,1792.7,1792.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680554321371,1.115,1792.7,1792.3,2.25167216]
["bitfinex-derivatives","ETHF0:USTF0",1680554321674,4.3228,1792.7,1792.3,2.25167216]
["bitfinex-derivatives","ETHF0:USTF0",1680554323868,1.115,1792.5,1792.3,2.25167216]
["bitfinex-derivatives","ETHF0:USTF0",1680554324174,1.115,1792.5,1792.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554328368,1.115,1792.5,1792.2,2.25149798]
["bitfinex-derivatives","ETHF0:USTF0",1680554328577,1.115,1792.5,1792.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554329680,4.3228,1792.7,1792.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554331676,1.115,1792.7,1792.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554331880,1.115,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554332177,1.115,1792.8,1792.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554332582,1.115,1792.8,1792.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554333085,3.2078,1792.7,1792.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554333377,4.3148,1792.5,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554333584,0.85364958,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554333784,0.85364958,1792.3,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554335582,0.85364958,1792.3,1792.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554337684,0.85364958,1792.4,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554337890,0.85364958,1792.3,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554338189,0.85364958,1792.4,1792.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554338387,1.39206353,1792.8,1792.3,12.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680554338685,1.54206353,1793.0,1792.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554338879,13.38676638,1792.9,1792.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554339081,14.77882991,1792.9,1792.8,2.49488613]
["bitfinex-derivatives","ETHF0:USTF0",1680554339588,14.77882991,1792.9,1792.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554339786,13.38676638,1792.8,1792.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554340082,1.54206353,1793.0,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554340285,13.3867676,1792.9,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554340589,13.3867676,1792.9,1792.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554341382,13.3867676,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554343076,0.15,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554343387,0.15,1793.0,1792.9,2.64853913]
["bitfinex-derivatives","ETHF0:USTF0",1680554343582,13.53678233,1793.0,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554343884,13.38703824,1792.9,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554345384,0.15,1793.0,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554347290,0.15,1793.0,1792.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554350285,3.09304176,1793.4,1793.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554350490,3.09304176,1793.4,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554350882,3.78478306,1793.4,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554351087,3.09304176,1793.4,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554353188,1.107,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554353393,2.107,1793.2,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554353589,3.2078,1793.1,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554353989,1.107,1793.2,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554354684,2.107,1793.2,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554355094,3.2078,1793.1,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554356897,1.107,1793.2,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554357291,1.39206353,1793.1,1792.6,5.48824943]
["bitfinex-derivatives","ETHF0:USTF0",1680554357497,1.39206353,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554358202,1.39206353,1793.2,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554358400,1.39206353,1793.3,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554358701,2.08378439,1793.3,1793.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554358901,1.39206353,1793.3,1793.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554359199,2.08378022,1793.3,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554359594,1.39206353,1793.3,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554359801,1.39206353,1793.3,1793.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554359996,1.39206353,1793.3,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554360208,1.39206353,1793.3,1792.9,2.67067168]
["bitfinex-derivatives","ETHF0:USTF0",1680554360396,1.39206353,1793.2,1792.9,2.67067168]
["bitfinex-derivatives","ETHF0:USTF0",1680554361903,1.39206353,1793.3,1792.9,2.67067168]
["bitfinex-derivatives","ETHF0:USTF0",1680554362094,2.08381271,1793.2,1793.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554362294,1.39206353,1793.2,1792.9,2.66067168]
["bitfinex-derivatives","ETHF0:USTF0",1680554362707,1.107,1793.1,1792.9,1.55567168]
["bitfinex-derivatives","ETHF0:USTF0",1680554362895,3.49906353,1793.1,1792.7,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554363104,1.107,1793.1,1792.7,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554363406,1.107,1792.9,1792.5,5.48824943]
["bitfinex-derivatives","ETHF0:USTF0",1680554363914,2.49906353,1792.9,1792.5,5.48824943]
["bitfinex-derivatives","ETHF0:USTF0",1680554364408,2.49906353,1792.9,1792.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554364905,3.2078,1792.8,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554365804,4.59986353,1792.8,1792.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554366108,5.71486353,1792.8,1792.4,6.21984943]
["bitfinex-derivatives","ETHF0:USTF0",1680554366510,1.115,1792.5,1792.3,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554366708,1.115,1792.5,1792.2,1.4496245]
["bitfinex-derivatives","ETHF0:USTF0",1680554366709,3.2078,1792.4,1792.2,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554367106,1.115,1792.5,1792.2,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554367505,4.3228,1792.5,1792.2,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554368311,3.2078,1792.5,1792.2,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554373325,2.2078,1792.5,1792.2,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554373524,3.34831337,1792.5,1792.3,1.16909476]
["bitfinex-derivatives","ETHF0:USTF0",1680554373727,2.2078,1792.5,1792.3,1.16909476]
["bitfinex-derivatives","ETHF0:USTF0",1680554374021,2.25551337,1792.6,1792.3,1.16909476]
["bitfinex-derivatives","ETHF0:USTF0",1680554374537,2.25551337,1792.6,1792.3,2.33454419]
["bitfinex-derivatives","ETHF0:USTF0",1680554375028,2.25551337,1792.6,1792.3,1.16909476]
["bitfinex-derivatives","ETHF0:USTF0",1680554375229,2.25551337,1792.6,1792.3,2.33454419]
["bitfinex-derivatives","ETHF0:USTF0",1680554375933,1.14051337,1792.6,1792.3,6.64734419]
["bitfinex-derivatives","ETHF0:USTF0",1680554376126,3.95767133,1792.8,1792.4,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554376435,1.14051337,1792.7,1792.4,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554376927,3.95767133,1792.8,1792.4,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554377430,1.14051337,1792.8,1792.5,6.48224943]
["bitfinex-derivatives","ETHF0:USTF0",1680554377732,1.69667507,1792.9,1792.6,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554377931,1.69667507,1792.9,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554378125,1.69667507,1792.9,1792.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554378622,1.69667507,1792.9,1792.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554380031,0.5561617,1792.9,1792.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554380326,1.6931397,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554381826,0.55262633,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554382035,1.14051337,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554382728,1.14051337,1793.1,1792.8,4.37324943]
["bitfinex-derivatives","ETHF0:USTF0",1680554382922,1.14051337,1793.1,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554383127,1.70355855,1793.1,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554383733,1.14051337,1793.1,1792.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554384229,1.14051337,1793.1,1792.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554384433,1.14051337,1793.1,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554384935,1.14051337,1793.1,1792.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554385234,1.14051337,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554385428,1.14051337,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554385736,1.14051337,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554386230,1.14051337,1793.2,1792.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554386535,1.14051337,1793.1,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554388336,1.14051337,1793.2,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554388535,1.14051337,1793.2,1793.0,1.70675822]
["bitfinex-derivatives","ETHF0:USTF0",1680554389139,1.14051337,1793.1,1793.0,1.70675822]
["bitfinex-derivatives","ETHF0:USTF0",1680554391132,1.14051337,1793.2,1793.0,1.70675822]
["bitfinex-derivatives","ETHF0:USTF0",1680554393929,1.14051337,1793.1,1793.0,1.70675822]
["bitfinex-derivatives","ETHF0:USTF0",1680554394535,1.14051337,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554396142,1.14051337,1793.2,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554396742,1.14051337,1793.1,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554397140,1.14051337,1793.2,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554398243,0.85534939,1793.1,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554398941,0.85534939,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554399141,0.85534939,1793.1,1793.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554399944,0.85534939,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554400849,0.85534939,1793.1,1793.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554401048,0.85534939,1793.2,1793.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554401247,0.85534939,1793.2,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554401649,0.8548765,1793.3,1793.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554401945,0.8548765,1793.4,1793.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554402145,0.8548765,1793.4,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554403645,0.8548765,1793.4,1793.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680554403945,0.8548765,1793.5,1793.3,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1680554404150,0.8548765,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554404350,0.8548765,1793.6,1793.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554404547,1.42487304,1793.7,1793.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554404747,0.8548765,1793.7,1793.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554405248,0.8548765,1793.7,1793.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554405453,0.8548765,1793.8,1793.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554405847,0.8548765,1793.8,1793.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680554406047,0.85330203,1793.9,1793.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554406251,0.85330203,1793.9,1793.7,2.17944294]
["bitfinex-derivatives","ETHF0:USTF0",1680554406448,5.55331337,1794.0,1793.7,2.17944294]
["bitfinex-derivatives","ETHF0:USTF0",1680554406449,5.26610203,1794.0,1793.7,2.17944294]
["bitfinex-derivatives","ETHF0:USTF0",1680554406650,1.0,1793.9,1793.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554406948,4.3128,1793.8,1793.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554407251,3.2078,1793.6,1793.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554407445,1.115,1793.5,1793.1,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1680554407751,2.115,1793.5,1793.1,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1680554407956,2.115,1793.5,1793.1,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1680554407957,1.107,1793.4,1793.1,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1680554408642,1.107,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554409647,1.107,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554410747,1.107,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554411051,2.67276211,1793.9,1793.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554411250,0.56776211,1793.8,1793.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554412253,3.53606414,1793.8,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554412557,2.68276211,1793.8,1793.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554412751,2.68276211,1793.8,1792.9,1.98101804]
["bitfinex-derivatives","ETHF0:USTF0",1680554412752,1.115,1793.4,1792.9,1.98101804]
["bitfinex-derivatives","ETHF0:USTF0",1680554413057,3.2078,1793.3,1792.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554413350,4.3128,1793.5,1793.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554413955,2.115,1793.4,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554414557,1.0,1793.3,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554414750,4.2078,1793.3,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554415257,3.2078,1793.1,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554415555,1.105,1793.1,1792.7,1.99101804]
["bitfinex-derivatives","ETHF0:USTF0",1680554416247,1.105,1793.1,1792.5,5.71781804]
["bitfinex-derivatives","ETHF0:USTF0",1680554416248,1.107,1792.9,1792.5,5.71781804]
["bitfinex-derivatives","ETHF0:USTF0",1680554418951,1.107,1792.9,1792.5,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680554419151,4.3148,1792.9,1792.5,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680554419657,4.3148,1792.9,1792.6,1.25902606]
["bitfinex-derivatives","ETHF0:USTF0",1680554420856,1.115,1792.7,1792.6,1.25902606]
["bitfinex-derivatives","ETHF0:USTF0",1680554421254,4.3228,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554422060,1.115,1792.7,1792.4,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554422358,1.115,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554422862,2.115,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554423755,1.115,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554423962,1.115,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554425862,1.115,1792.7,1792.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554426062,1.115,1792.7,1792.2,5.19281804]
["bitfinex-derivatives","ETHF0:USTF0",1680554426659,1.115,1792.7,1792.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554426859,1.115,1792.7,1792.2,5.19281804]
["bitfinex-derivatives","ETHF0:USTF0",1680554427655,1.115,1792.7,1792.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554427857,1.105,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554429255,1.115,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554432164,1.115,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554434562,1.107,1792.6,1792.3,0.81811864]
["bitfinex-derivatives","ETHF0:USTF0",1680554435058,4.3148,1792.6,1792.3,0.81811864]
["bitfinex-derivatives","ETHF0:USTF0",1680554435870,1.107,1792.4,1792.3,0.81811864]
["bitfinex-derivatives","ETHF0:USTF0",1680554437570,1.107,1792.4,1792.0,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554437774,1.107,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554438259,4.3148,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554439262,1.115,1792.1,1791.8,0.87601804]
["bitfinex-derivatives","ETHF0:USTF0",1680554439469,2.23,1791.9,1791.3,6.99596747]
["bitfinex-derivatives","ETHF0:USTF0",1680554439662,1.107,1791.4,1791.3,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1680554439866,1.107,1791.4,1791.1,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554440373,1.115,1791.5,1791.1,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554440965,1.115,1791.6,1791.1,5.19281804]
["bitfinex-derivatives","ETHF0:USTF0",1680554441162,1.115,1791.6,1791.2,0.87601804]
["bitfinex-derivatives","ETHF0:USTF0",1680554441669,1.115,1791.6,1791.1,5.19281804]
["bitfinex-derivatives","ETHF0:USTF0",1680554442174,1.115,1791.5,1791.1,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554444465,1.115,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554446373,1.107,1791.8,1791.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554447674,3.2078,1791.9,1791.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554448084,1.107,1791.8,1791.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554449990,1.107,1791.8,1791.4,0.34728586]
["bitfinex-derivatives","ETHF0:USTF0",1680554451284,1.115,1791.5,1791.4,0.34728586]
["bitfinex-derivatives","ETHF0:USTF0",1680554451979,1.115,1791.5,1791.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554452185,1.105,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554453491,4.3128,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554453787,1.115,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554453991,1.115,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554454195,1.115,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554455994,0.07075588,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554457395,0.07075588,1791.0,1790.7,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554457695,1.115,1790.8,1790.6,6.40030152]
["bitfinex-derivatives","ETHF0:USTF0",1680554457905,1.115,1790.7,1790.6,0.87601804]
["bitfinex-derivatives","ETHF0:USTF0",1680554458193,1.115,1790.7,1790.4,0.57009846]
["bitfinex-derivatives","ETHF0:USTF0",1680554458393,1.115,1790.7,1790.4,0.87601804]
["bitfinex-derivatives","ETHF0:USTF0",1680554458593,1.115,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554458989,1.115,1790.7,1790.3,4.76478995]
["bitfinex-derivatives","ETHF0:USTF0",1680554459202,1.115,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554459502,0.07075588,1791.0,1790.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554459798,1.115,1791.3,1790.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680554459996,1.115,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554460391,1.115,1791.3,1790.9,9.14417087]
["bitfinex-derivatives","ETHF0:USTF0",1680554460592,1.115,1791.3,1790.9,3.55317087]
["bitfinex-derivatives","ETHF0:USTF0",1680554461700,4.3228,1791.3,1790.9,0.34537087]
["bitfinex-derivatives","ETHF0:USTF0",1680554461898,1.115,1791.1,1790.7,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554462201,1.107,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554463090,1.107,1791.0,1790.7,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554463493,1.115,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554463706,1.66110494,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554463904,4.3228,1791.4,1790.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680554464105,4.3228,1791.4,1790.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554464403,4.3228,1791.4,1790.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554464404,1.115,1791.2,1790.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554465700,4.3228,1791.2,1790.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554466202,1.115,1791.2,1790.8,0.12660377]
["bitfinex-derivatives","ETHF0:USTF0",1680554467305,1.115,1790.9,1790.8,0.12660377]
["bitfinex-derivatives","ETHF0:USTF0",1680554467806,1.115,1790.9,1790.4,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554468110,1.115,1790.7,1790.4,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554468606,1.115,1790.6,1790.4,0.87601804]
["bitfinex-derivatives","ETHF0:USTF0",1680554468802,1.115,1790.6,1790.3,1.43300799]
["bitfinex-derivatives","ETHF0:USTF0",1680554469006,0.13899065,1790.5,1790.3,1.43300799]
["bitfinex-derivatives","ETHF0:USTF0",1680554469500,1.115,1790.4,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554470507,1.115,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554476606,0.29023926,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554477007,1.115,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554477308,0.29025412,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554477615,1.115,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554478617,1.0,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554478618,2.115,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554478808,1.115,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554480717,1.115,1790.6,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554480918,2.115,1790.6,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554482114,1.107,1790.5,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554483613,1.107,1790.5,1790.3,0.87601804]
["bitfinex-derivatives","ETHF0:USTF0",1680554484222,0.29046126,1790.4,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554485223,1.29046126,1790.4,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554486011,0.29046126,1790.4,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554486320,1.115,1790.3,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554489629,0.29046126,1790.4,1790.2,4.08381804]
["bitfinex-derivatives","ETHF0:USTF0",1680554489925,0.29046126,1790.4,1790.3,0.87601804]
["bitfinex-derivatives","ETHF0:USTF0",1680554490326,0.29046126,1790.4,1790.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554490525,0.55174028,1790.8,1790.3,2.28044943]
["bitfinex-derivatives","ETHF0:USTF0",1680554490726,1.115,1790.9,1790.4,0.87367516]
["bitfinex-derivatives","ETHF0:USTF0",1680554491122,1.68378971,1790.9,1790.4,6.46467516]
["bitfinex-derivatives","ETHF0:USTF0",1680554491426,1.68378971,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554491925,1.115,1790.7,1790.4,0.87367516]
["bitfinex-derivatives","ETHF0:USTF0",1680554492922,1.107,1790.5,1790.3,0.87367516]
["bitfinex-derivatives","ETHF0:USTF0",1680554493131,1.115,1790.4,1790.2,4.08147516]
["bitfinex-derivatives","ETHF0:USTF0",1680554493323,1.105,1790.3,1790.2,4.08147516]
["bitfinex-derivatives","ETHF0:USTF0",1680554494622,1.38395653,1790.3,1790.2,4.08147516]
["bitfinex-derivatives","ETHF0:USTF0",1680554494927,1.38395653,1790.3,1790.1,0.87367516]
["bitfinex-derivatives","ETHF0:USTF0",1680554495229,1.115,1790.2,1790.0,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554495722,1.115,1790.2,1790.1,0.87476056]
["bitfinex-derivatives","ETHF0:USTF0",1680554495926,1.115,1790.2,1790.0,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554496128,1.115,1790.2,1790.1,1.16544943]
["bitfinex-derivatives","ETHF0:USTF0",1680554497325,1.115,1790.2,1790.1,1.4496245]
["bitfinex-derivatives","ETHF0:USTF0",1680554502221,1.115,1790.5,1790.0,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680554502421,1.107,1790.7,1790.4,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554502627,1.107,1790.7,1790.6,0.87605144]
["bitfinex-derivatives","ETHF0:USTF0",1680554503533,1.107,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554503734,1.67578971,1790.9,1790.6,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554503925,1.107,1790.9,1790.7,0.87599577]
["bitfinex-derivatives","ETHF0:USTF0",1680554504828,1.115,1790.8,1790.6,0.87599577]
["bitfinex-derivatives","ETHF0:USTF0",1680554505028,1.115,1790.8,1790.7,0.87599577]
["bitfinex-derivatives","ETHF0:USTF0",1680554505230,15.039,1791.1,1790.7,1.99099577]
["bitfinex-derivatives","ETHF0:USTF0",1680554505432,1.115,1791.1,1790.9,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554505632,1.115,1791.1,1791.0,0.11204365]
["bitfinex-derivatives","ETHF0:USTF0",1680554507436,3.2078,1791.2,1791.0,0.11204365]
["bitfinex-derivatives","ETHF0:USTF0",1680554507627,2.80385437,1791.3,1791.0,0.98800821]
["bitfinex-derivatives","ETHF0:USTF0",1680554507832,2.80385437,1791.3,1791.1,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554508743,2.80385437,1791.3,1791.0,4.19580821]
["bitfinex-derivatives","ETHF0:USTF0",1680554508946,2.80385437,1791.3,1791.1,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554509137,2.80385437,1791.3,1791.2,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554509337,2.80385437,1791.3,1791.2,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554509640,2.80385437,1791.3,1791.2,4.18733217]
["bitfinex-derivatives","ETHF0:USTF0",1680554509830,2.80385437,1791.3,1791.2,0.10356761]
["bitfinex-derivatives","ETHF0:USTF0",1680554510034,1.107,1791.3,1791.2,0.97953217]
["bitfinex-derivatives","ETHF0:USTF0",1680554510235,1.107,1791.3,1791.2,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554510536,1.107,1791.3,1791.2,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554510734,1.107,1791.3,1791.2,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554511041,1.107,1791.3,1791.2,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554512241,1.115,1791.4,1791.2,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554513430,1.115,1791.4,1791.1,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554513634,1.115,1791.4,1791.2,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554514239,1.115,1791.4,1791.1,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554519941,1.115,1791.4,1791.0,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554521236,1.115,1791.4,1791.1,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554522142,1.115,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554523737,0.56123214,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554523939,1.66767074,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554524747,2.21903757,1791.6,1791.3,0.10314635]
["bitfinex-derivatives","ETHF0:USTF0",1680554525048,1.107,1791.4,1791.1,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554525538,1.107,1791.4,1791.0,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554525945,1.107,1791.2,1791.0,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554526849,1.107,1791.2,1791.0,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554527938,1.107,1791.2,1791.0,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554528551,1.115,1791.5,1791.1,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554528851,1.115,1791.5,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554529646,2.21103757,1791.6,1791.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554529848,1.107,1791.8,1791.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554531448,1.107,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554532047,1.105,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554532349,2.77097079,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554532648,1.105,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554532838,1.105,1792.0,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554533953,1.105,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554534946,4.3128,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554535561,4.85854769,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554535757,1.65074769,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554536054,1.65074769,1792.0,1791.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554536253,4.85854769,1792.0,1791.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554536855,1.115,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554538958,0.54574769,1792.0,1791.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1680554539259,1.124,1792.3,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554539454,2.75629905,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554539652,1.124,1792.3,1792.1,0.60247587]
["bitfinex-derivatives","ETHF0:USTF0",1680554540658,1.124,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554541553,0.54952522,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554541756,1.115,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554542157,1.105,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554542749,1.107,1792.6,1792.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554544661,1.107,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554544854,3.38189952,1792.8,1792.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554545053,3.38189952,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554548366,3.38189952,1792.8,1792.4,3.20035527]
["bitfinex-derivatives","ETHF0:USTF0",1680554550973,3.38189952,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554551768,3.38189952,1792.8,1792.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554552061,1.105,1792.7,1792.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554552463,1.105,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554552770,1.115,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554553666,1.115,1792.6,1792.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554553861,1.115,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554554669,1.115,1792.6,1792.5,0.96410278]
["bitfinex-derivatives","ETHF0:USTF0",1680554554863,1.66683308,1792.8,1792.5,0.96410278]
["bitfinex-derivatives","ETHF0:USTF0",1680554555064,1.115,1792.8,1792.5,0.96410278]
["bitfinex-derivatives","ETHF0:USTF0",1680554555265,1.115,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554555770,1.115,1792.8,1792.5,4.17190278]
["bitfinex-derivatives","ETHF0:USTF0",1680554559171,1.115,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554559470,1.11075629,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554561372,1.105,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554562164,3.3025975,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554562469,1.107,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554564372,2.19467116,1793.2,1792.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554564680,3.2078,1793.4,1792.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554564978,1.105,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554565569,1.105,1793.2,1792.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554565774,1.115,1793.0,1792.6,3.7640436]
["bitfinex-derivatives","ETHF0:USTF0",1680554565976,1.115,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554568782,1.115,1793.0,1792.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554568979,1.115,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554569481,1.115,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554569680,1.115,1793.0,1792.9,1.02612184]
["bitfinex-derivatives","ETHF0:USTF0",1680554570073,1.115,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554572880,1.107,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554573579,1.107,1792.9,1792.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554573780,1.115,1792.7,1792.3,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1680554573981,1.105,1792.5,1792.3,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1680554574279,1.105,1792.5,1792.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554574981,1.105,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554575178,1.107,1792.3,1791.9,1.44151817]
["bitfinex-derivatives","ETHF0:USTF0",1680554575480,1.115,1792.2,1791.8,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554575679,1.115,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554575877,1.115,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554576279,1.115,1792.6,1792.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680554576482,1.107,1792.7,1792.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554577284,1.107,1792.7,1792.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680554577477,1.107,1792.7,1792.2,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1680554577678,1.107,1792.7,1792.2,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680554577877,3.2078,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554577878,1.115,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554578383,1.115,1792.5,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554579682,1.115,1792.3,1791.9,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554579887,1.115,1792.3,1791.8,5.75610478]
["bitfinex-derivatives","ETHF0:USTF0",1680554580186,1.115,1792.3,1791.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554580379,1.115,1792.3,1791.8,5.75610478]
["bitfinex-derivatives","ETHF0:USTF0",1680554581777,1.107,1792.1,1791.8,4.64110478]
["bitfinex-derivatives","ETHF0:USTF0",1680554581979,1.107,1792.1,1791.8,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554582183,1.115,1792.2,1791.8,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554582482,1.115,1792.2,1791.8,5.25173915]
["bitfinex-derivatives","ETHF0:USTF0",1680554582784,4.3228,1792.4,1791.9,1.99096456]
["bitfinex-derivatives","ETHF0:USTF0",1680554583184,4.3228,1792.4,1791.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554584893,4.3228,1792.4,1792.0,0.46858335]
["bitfinex-derivatives","ETHF0:USTF0",1680554585187,4.887214,1792.4,1792.0,0.46858335]
["bitfinex-derivatives","ETHF0:USTF0",1680554585782,1.679414,1792.4,1792.0,3.67638335]
["bitfinex-derivatives","ETHF0:USTF0",1680554585979,1.115,1792.4,1792.0,5.55234791]
["bitfinex-derivatives","ETHF0:USTF0",1680554586186,1.115,1792.4,1792.0,4.55234791]
["bitfinex-derivatives","ETHF0:USTF0",1680554586483,1.115,1792.4,1792.0,5.55234791]
["bitfinex-derivatives","ETHF0:USTF0",1680554587589,1.115,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554587984,0.5452608,1792.5,1792.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554588284,1.115,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554589490,1.115,1792.6,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554590093,1.115,1792.6,1792.1,1.99096456]
["bitfinex-derivatives","ETHF0:USTF0",1680554590789,1.115,1792.6,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554590994,1.115,1792.6,1792.1,1.99096456]
["bitfinex-derivatives","ETHF0:USTF0",1680554591896,1.115,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554592192,1.107,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554593594,1.107,1792.5,1792.0,2.45354791]
["bitfinex-derivatives","ETHF0:USTF0",1680554594485,1.107,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554594691,1.107,1792.5,1792.1,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554596602,1.107,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554596996,1.115,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554600000,4.3228,1792.3,1792.2,0.52890032]
["bitfinex-derivatives","ETHF0:USTF0",1680554600195,5.4378,1792.3,1792.2,0.52890032]
["bitfinex-derivatives","ETHF0:USTF0",1680554600497,11.01556211,1792.3,1791.7,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554600798,4.3228,1791.8,1791.5,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554600992,1.105,1791.6,1791.4,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554601393,1.105,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554602105,1.107,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554605100,1.107,1791.5,1791.2,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554605905,1.115,1791.6,1791.3,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554606101,1.115,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554606706,1.115,1791.6,1791.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554606906,1.115,1791.6,1791.2,5.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554607104,1.115,1791.6,1791.2,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554610414,1.115,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554610615,4.3228,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554610913,1.115,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554614917,1.115,1791.4,1791.3,0.04335154]
["bitfinex-derivatives","ETHF0:USTF0",1680554617116,1.115,1791.5,1791.3,0.04335154]
["bitfinex-derivatives","ETHF0:USTF0",1680554618008,1.115,1791.7,1791.3,1.15835154]
["bitfinex-derivatives","ETHF0:USTF0",1680554618211,1.115,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554622122,1.105,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554623117,1.66685866,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554623322,1.115,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554623515,1.115,1791.8,1791.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554624121,1.115,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554626320,1.11288978,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554627919,1.115,1791.7,1791.3,0.9193161]
["bitfinex-derivatives","ETHF0:USTF0",1680554628125,1.105,1791.5,1791.3,0.9193161]
["bitfinex-derivatives","ETHF0:USTF0",1680554629426,1.105,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554629817,1.105,1791.5,1791.4,3.3719386]
["bitfinex-derivatives","ETHF0:USTF0",1680554630623,1.107,1792.0,1791.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680554630819,1.107,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554639325,1.107,1792.0,1791.7,4.08376456]
["bitfinex-derivatives","ETHF0:USTF0",1680554639631,1.107,1792.0,1791.7,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554639833,1.107,1792.0,1791.6,1.99096456]
["bitfinex-derivatives","ETHF0:USTF0",1680554640530,1.107,1791.8,1791.6,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554640727,1.107,1791.8,1791.5,2.04393915]
["bitfinex-derivatives","ETHF0:USTF0",1680554640926,1.107,1791.8,1791.6,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554642124,1.105,1791.7,1791.4,1.04010316]
["bitfinex-derivatives","ETHF0:USTF0",1680554642328,1.115,1791.5,1791.4,0.1641386]
["bitfinex-derivatives","ETHF0:USTF0",1680554642823,4.3228,1791.5,1791.2,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554643132,1.115,1791.3,1791.2,0.87596456]
["bitfinex-derivatives","ETHF0:USTF0",1680554643325,1.115,1791.3,1791.1,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554643529,1.115,1791.3,1791.2,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554643727,1.115,1791.3,1791.1,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554643923,1.115,1791.3,1791.2,0.87681819]
["bitfinex-derivatives","ETHF0:USTF0",1680554644829,1.24600313,1791.3,1791.2,0.87681819]
["bitfinex-derivatives","ETHF0:USTF0",1680554651936,0.13100313,1791.3,1791.2,1.87681819]
["bitfinex-derivatives","ETHF0:USTF0",1680554652132,1.105,1791.4,1791.2,0.87681819]
["bitfinex-derivatives","ETHF0:USTF0",1680554654534,2.79215275,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554654734,2.79215275,1791.6,1791.4,0.87681819]
["bitfinex-derivatives","ETHF0:USTF0",1680554655832,2.79215275,1791.6,1791.5,0.87681819]
["bitfinex-derivatives","ETHF0:USTF0",1680554656029,1.67715275,1791.6,1791.5,4.08461819]
["bitfinex-derivatives","ETHF0:USTF0",1680554656230,1.107,1791.8,1791.5,3.43979287]
["bitfinex-derivatives","ETHF0:USTF0",1680554660241,1.107,1791.8,1791.5,0.23199287]
["bitfinex-derivatives","ETHF0:USTF0",1680554660645,1.107,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554660840,1.107,1791.8,1791.7,0.26061025]
["bitfinex-derivatives","ETHF0:USTF0",1680554661142,1.107,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554662949,15.039,1792.2,1791.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680554663246,1.115,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554670355,1.115,1792.1,1791.6,5.49077459]
["bitfinex-derivatives","ETHF0:USTF0",1680554670747,1.115,1792.1,1791.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554670949,1.115,1792.1,1791.6,5.49077459]
["bitfinex-derivatives","ETHF0:USTF0",1680554671148,1.115,1792.1,1791.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680554671549,1.115,1792.1,1791.6,5.49077459]
["bitfinex-derivatives","ETHF0:USTF0",1680554672059,1.105,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554674060,1.105,1792.0,1791.6,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554674458,1.105,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554674851,1.105,1792.0,1791.7,0.40049745]
["bitfinex-derivatives","ETHF0:USTF0",1680554675059,1.105,1792.0,1791.6,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554676260,1.105,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554679156,1.105,1792.0,1791.6,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554680466,1.105,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554680648,1.105,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554681255,1.115,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554688771,1.105,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554688966,1.105,1791.9,1791.6,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554689870,1.105,1791.9,1791.7,0.40011298]
["bitfinex-derivatives","ETHF0:USTF0",1680554690067,1.105,1791.9,1791.6,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554691175,1.105,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554693572,1.115,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554695972,1.115,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554702993,4.3228,1792.1,1791.8,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554703191,1.107,1791.9,1791.7,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554703396,1.115,1791.8,1791.6,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554703586,1.105,1791.7,1791.6,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554703792,1.105,1791.7,1791.5,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554704095,2.23,1791.6,1791.5,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554704297,2.23,1791.6,1791.4,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554704492,1.107,1791.5,1791.4,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554704997,1.107,1791.5,1791.2,1.46005461]
["bitfinex-derivatives","ETHF0:USTF0",1680554704998,1.107,1791.5,1791.3,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554705192,1.115,1791.6,1791.3,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554705193,1.115,1791.4,1791.3,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554706191,1.162136,1791.4,1791.3,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554706395,1.115,1791.4,1791.3,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554707001,1.115,1791.4,1791.2,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554707198,1.115,1791.3,1791.2,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554708494,1.115,1791.3,1791.1,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554708698,1.115,1791.2,1791.1,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554709095,1.115,1791.2,1791.1,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554709296,1.115,1791.2,1791.0,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554709495,1.115,1791.1,1791.0,1.16797459]
["bitfinex-derivatives","ETHF0:USTF0",1680554709803,1.115,1791.1,1790.9,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554710095,1.115,1791.0,1790.9,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554711300,1.10901506,1791.0,1790.9,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554712496,1.10901506,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554712798,1.10901506,1791.0,1790.9,4.37577459]
["bitfinex-derivatives","ETHF0:USTF0",1680554712998,0.19047438,1791.2,1790.9,5.78285461]
["bitfinex-derivatives","ETHF0:USTF0",1680554713299,4.3228,1791.4,1790.9,2.28203156]
["bitfinex-derivatives","ETHF0:USTF0",1680554713489,1.115,1791.2,1790.9,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554713696,1.115,1791.2,1790.9,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554714401,1.115,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554715103,1.107,1791.0,1790.8,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554715303,1.107,1791.0,1790.7,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554715503,1.107,1791.0,1790.8,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554716704,1.107,1791.0,1790.7,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554717698,1.107,1791.0,1790.8,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554717900,1.107,1791.0,1790.7,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554718301,1.115,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554718699,1.115,1791.2,1790.7,5.48983156]
["bitfinex-derivatives","ETHF0:USTF0",1680554719901,4.3228,1791.2,1790.7,5.48983156]
["bitfinex-derivatives","ETHF0:USTF0",1680554720507,1.107,1791.0,1790.7,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554720702,1.115,1790.8,1790.6,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554720911,1.115,1790.8,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554722703,0.38080764,1790.7,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554724018,1.115,1790.8,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554724205,0.38085028,1790.7,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554724510,1.115,1790.8,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554724712,0.38086507,1790.7,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554725103,1.115,1790.8,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554725309,0.38088023,1790.6,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554725512,1.115,1790.8,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554725715,1.115,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554725915,0.380894,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554727115,0.380894,1790.7,1790.6,2.28203156]
["bitfinex-derivatives","ETHF0:USTF0",1680554727311,1.105,1791.0,1790.5,6.47983156]
["bitfinex-derivatives","ETHF0:USTF0",1680554727510,1.105,1791.0,1790.5,5.47983156]
["bitfinex-derivatives","ETHF0:USTF0",1680554728016,1.107,1790.8,1790.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554728208,1.107,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554731119,1.115,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554732015,1.115,1790.6,1790.3,8.3766]
["bitfinex-derivatives","ETHF0:USTF0",1680554732208,1.115,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554733719,1.107,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554734021,1.107,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554736321,1.107,1790.4,1790.0,0.56440803]
["bitfinex-derivatives","ETHF0:USTF0",1680554736322,2.219,1790.2,1790.0,0.56440803]
["bitfinex-derivatives","ETHF0:USTF0",1680554736520,2.219,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554736521,1.115,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554736729,1.105,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554737827,1.91540154,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554738419,0.81040154,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554738818,1.112,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554739019,0.81043971,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554739331,1.112,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554739529,0.81045515,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554739826,1.112,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554740023,0.81047164,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554740214,1.112,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554740724,0.81048692,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554741030,1.112,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554741220,0.81050867,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554741621,1.112,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554741822,1.115,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554743729,0.8105854,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554744238,1.115,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554744929,1.105,1790.0,1789.9,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554745530,1.91563242,1790.0,1789.9,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554745721,1.91563242,1790.0,1789.8,2.04069053]
["bitfinex-derivatives","ETHF0:USTF0",1680554745927,1.91563242,1790.0,1789.8,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554747725,1.91563242,1790.0,1789.7,4.9435261]
["bitfinex-derivatives","ETHF0:USTF0",1680554747726,1.91563242,1790.0,1789.7,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554747934,1.91563242,1790.0,1789.8,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554749433,1.91563242,1790.0,1789.7,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554750531,1.91563242,1790.0,1789.8,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554750927,1.91563242,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554752542,0.81063242,1790.0,1789.9,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554752839,1.114,1790.2,1789.9,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554753035,1.114,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554756338,1.114,1790.2,1789.9,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554756932,1.114,1790.2,1790.0,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554759140,2.77880393,1790.2,1790.0,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554759341,1.114,1790.2,1790.0,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554760743,1.114,1790.2,1790.1,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554760948,1.114,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554761151,1.114,1790.2,1790.1,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554761350,1.65389216,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554761550,1.105,1790.3,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554761756,1.105,1790.3,1790.0,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554761941,1.105,1790.3,1790.1,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554762252,1.115,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554762544,1.115,1790.2,1790.1,4.08145897]
["bitfinex-derivatives","ETHF0:USTF0",1680554763749,1.115,1790.2,1790.0,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554763949,1.115,1790.2,1790.1,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554766051,1.115,1790.2,1790.0,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554766553,1.115,1790.2,1790.1,0.87365897]
["bitfinex-derivatives","ETHF0:USTF0",1680554767352,7.257,1790.2,1789.9,0.87567649]
["bitfinex-derivatives","ETHF0:USTF0",1680554767550,7.257,1790.2,1789.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554767551,2.222,1790.0,1789.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554767856,1.115,1789.6,1789.5,4.37483156]
["bitfinex-derivatives","ETHF0:USTF0",1680554770960,1.115,1789.6,1789.5,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554771157,1.115,1789.6,1789.4,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554771356,1.115,1789.5,1789.4,1.16703156]
["bitfinex-derivatives","ETHF0:USTF0",1680554772651,1.115,1789.5,1789.3,4.66785461]
["bitfinex-derivatives","ETHF0:USTF0",1680554772848,1.115,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554773056,1.115,1789.4,1789.3,4.66746777]
["bitfinex-derivatives","ETHF0:USTF0",1680554773262,1.115,1789.4,1789.3,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554773453,1.115,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554774459,1.115,1789.4,1789.3,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554775362,1.115,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554777851,1.115,1789.6,1789.3,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554778055,1.115,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554778953,1.115,1789.6,1789.2,2.45966777]
["bitfinex-derivatives","ETHF0:USTF0",1680554778954,1.115,1789.6,1789.3,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554779350,1.115,1789.4,1789.3,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554780655,1.115,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554781055,1.115,1789.4,1789.2,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554781361,1.115,1789.4,1789.1,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554781568,1.115,1789.4,1789.2,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554782060,1.115,1789.3,1789.2,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554782256,0.5622363,1789.7,1789.2,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554782456,1.115,1789.4,1789.2,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554782662,1.115,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554783157,1.115,1789.4,1789.2,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554783361,1.115,1789.3,1789.2,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554788062,1.115,1789.3,1789.1,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554788259,1.115,1789.2,1789.1,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554791166,1.115,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554792462,1.115,1789.2,1789.1,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554795170,1.115,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554795368,1.115,1789.2,1789.0,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554795573,3.227,1789.1,1788.8,1.7206651]
["bitfinex-derivatives","ETHF0:USTF0",1680554795767,1.115,1788.9,1788.8,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554797972,2.38989469,1788.9,1788.8,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554798274,1.115,1788.9,1788.8,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554799172,1.115,1788.9,1788.5,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1680554799377,1.115,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554801076,1.115,1788.6,1788.5,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554802180,1.105,1788.8,1788.5,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554802374,1.105,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554804595,1.107,1789.0,1788.7,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554804878,1.107,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554805276,1.107,1789.0,1788.7,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554805785,1.107,1788.8,1788.7,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554806780,1.107,1788.8,1788.6,1.1674058]
["bitfinex-derivatives","ETHF0:USTF0",1680554807083,1.107,1788.7,1788.5,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554807381,1.0,1789.0,1788.5,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554807382,1.115,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554808979,1.115,1788.6,1788.5,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554810186,1.107,1788.8,1788.5,9.9662058]
["bitfinex-derivatives","ETHF0:USTF0",1680554810486,1.115,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554810871,1.115,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554811187,1.115,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554811881,1.115,1789.0,1788.7,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554812084,1.105,1788.9,1788.7,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554812972,1.23954405,1788.8,1788.7,4.3752058]
["bitfinex-derivatives","ETHF0:USTF0",1680554813173,1.23954405,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554813376,1.105,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554813579,1.105,1788.9,1788.8,1.16763364]
["bitfinex-derivatives","ETHF0:USTF0",1680554813786,1.105,1788.9,1788.7,4.37543364]
["bitfinex-derivatives","ETHF0:USTF0",1680554814085,1.105,1788.9,1788.8,1.16763364]
["bitfinex-derivatives","ETHF0:USTF0",1680554816282,1.115,1788.9,1788.8,1.16763364]
["bitfinex-derivatives","ETHF0:USTF0",1680554816487,1.115,1788.9,1788.7,4.37543364]
["bitfinex-derivatives","ETHF0:USTF0",1680554816786,1.105,1788.8,1788.7,4.37543364]
["bitfinex-derivatives","ETHF0:USTF0",1680554817289,1.105,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554818685,1.105,1788.8,1788.6,1.16763364]
["bitfinex-derivatives","ETHF0:USTF0",1680554818686,1.115,1788.7,1788.6,1.16763364]
["bitfinex-derivatives","ETHF0:USTF0",1680554818890,2.23,1788.7,1788.4,4.37543364]
["bitfinex-derivatives","ETHF0:USTF0",1680554819087,1.105,1788.6,1788.5,1.16763364]
["bitfinex-derivatives","ETHF0:USTF0",1680554820494,1.115,1789.0,1788.5,9.16566777]
["bitfinex-derivatives","ETHF0:USTF0",1680554820693,1.115,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554820989,1.115,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554821290,1.105,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554822290,1.105,1788.8,1788.7,4.37569227]
["bitfinex-derivatives","ETHF0:USTF0",1680554823691,1.105,1788.8,1788.5,1.45986533]
["bitfinex-derivatives","ETHF0:USTF0",1680554823692,1.115,1788.7,1788.5,1.16789227]
["bitfinex-derivatives","ETHF0:USTF0",1680554823892,5.4268,1788.6,1788.1,0.56923706]
["bitfinex-derivatives","ETHF0:USTF0",1680554824092,1.115,1788.2,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680554824294,4.3228,1788.4,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680554824295,1.115,1788.1,1788.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680554826382,1.115,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554826383,1.0,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554826590,1.115,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554827294,2.23,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554827484,2.23,1787.8,1787.5,4.66834117]
["bitfinex-derivatives","ETHF0:USTF0",1680554827686,1.107,1787.6,1787.5,4.66834117]
["bitfinex-derivatives","ETHF0:USTF0",1680554827901,3.15483344,1787.6,1787.5,4.66834117]
["bitfinex-derivatives","ETHF0:USTF0",1680554829490,4.26983344,1787.6,1787.3,4.66834117]
["bitfinex-derivatives","ETHF0:USTF0",1680554829693,1.107,1787.4,1787.3,4.66834117]
["bitfinex-derivatives","ETHF0:USTF0",1680554831088,1.107,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554838506,1.107,1787.4,1787.2,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680554838804,1.105,1787.3,1787.2,1.75332705]
["bitfinex-derivatives","ETHF0:USTF0",1680554839802,1.105,1787.3,1787.2,1.4625636]
["bitfinex-derivatives","ETHF0:USTF0",1680554840000,1.105,1787.3,1787.1,1.4625636]
["bitfinex-derivatives","ETHF0:USTF0",1680554840205,1.115,1787.2,1787.1,1.4625636]
["bitfinex-derivatives","ETHF0:USTF0",1680554841102,1.115,1787.2,1787.0,3.87688814]
["bitfinex-derivatives","ETHF0:USTF0",1680554841307,1.115,1787.2,1787.0,5.92117642]
["bitfinex-derivatives","ETHF0:USTF0",1680554841507,1.115,1787.2,1787.1,1.75983434]
["bitfinex-derivatives","ETHF0:USTF0",1680554843008,3.25875187,1787.2,1787.1,1.75983434]
["bitfinex-derivatives","ETHF0:USTF0",1680554843307,1.115,1787.2,1787.0,5.92117642]
["bitfinex-derivatives","ETHF0:USTF0",1680554843707,1.115,1787.1,1787.0,5.92117642]
["bitfinex-derivatives","ETHF0:USTF0",1680554844112,1.115,1787.1,1787.0,5.35208828]
["bitfinex-derivatives","ETHF0:USTF0",1680554846510,1.115,1787.1,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680554847011,3.25454485,1787.1,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680554847211,1.115,1787.1,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680554847604,1.115,1787.2,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680554847807,1.115,1787.4,1787.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680554848007,1.115,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554850219,1.115,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554852115,1.105,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554852815,1.65344662,1788.1,1787.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680554853024,3.32956995,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554853217,1.105,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554857914,1.40177572,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554859621,1.107,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554859823,1.107,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554860833,1.107,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554862042,1.13698394,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554862043,1.115,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554864544,1.115,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554866743,1.67743267,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554866946,1.107,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554872152,1.115,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554872953,1.30833575,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554881265,1.115,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554887872,1.14238829,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554889069,1.14238829,1788.4,1788.1,5.36815911]
["bitfinex-derivatives","ETHF0:USTF0",1680554889269,1.14238829,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554889270,1.105,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554889467,1.112,1788.0,1787.9,1.16035911]
["bitfinex-derivatives","ETHF0:USTF0",1680554889666,2.227,1788.0,1787.8,1.16035911]
["bitfinex-derivatives","ETHF0:USTF0",1680554889870,1.105,1787.9,1787.8,1.16035911]
["bitfinex-derivatives","ETHF0:USTF0",1680554890569,1.105,1787.9,1787.7,4.36815911]
["bitfinex-derivatives","ETHF0:USTF0",1680554890967,1.105,1787.9,1787.8,1.16035911]
["bitfinex-derivatives","ETHF0:USTF0",1680554891166,1.105,1787.9,1787.7,4.36815911]
["bitfinex-derivatives","ETHF0:USTF0",1680554891567,1.105,1787.9,1787.8,1.16035911]
["bitfinex-derivatives","ETHF0:USTF0",1680554893869,1.115,1787.9,1787.7,4.65749799]
["bitfinex-derivatives","ETHF0:USTF0",1680554894082,1.115,1787.9,1787.8,1.44969799]
["bitfinex-derivatives","ETHF0:USTF0",1680554894285,1.115,1788.1,1787.8,1.44969799]
["bitfinex-derivatives","ETHF0:USTF0",1680554894572,1.115,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554894968,1.115,1788.1,1788.0,4.37773537]
["bitfinex-derivatives","ETHF0:USTF0",1680554895375,1.115,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554895575,1.115,1788.1,1788.0,4.37773537]
["bitfinex-derivatives","ETHF0:USTF0",1680554896477,1.115,1788.1,1787.9,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554896681,1.115,1788.0,1787.9,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554898280,2.229,1788.0,1787.9,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554898469,2.229,1788.0,1787.8,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554898674,1.115,1787.9,1787.8,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554903089,2.63505288,1787.9,1787.8,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554903278,1.115,1787.9,1787.8,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554903985,1.10974224,1787.9,1787.7,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554904182,1.115,1787.8,1787.7,1.16993537]
["bitfinex-derivatives","ETHF0:USTF0",1680554907182,1.115,1787.8,1787.6,4.37773537]
["bitfinex-derivatives","ETHF0:USTF0",1680554907386,1.105,1787.7,1787.6,4.37773537]
["bitfinex-derivatives","ETHF0:USTF0",1680554910987,1.105,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554913379,1.105,1787.7,1787.6,4.37742919]
["bitfinex-derivatives","ETHF0:USTF0",1680554913690,1.105,1787.7,1787.6,4.37743611]
["bitfinex-derivatives","ETHF0:USTF0",1680554914278,1.115,1787.8,1787.6,4.37743611]
["bitfinex-derivatives","ETHF0:USTF0",1680554914489,1.115,1787.8,1787.7,1.16962104]
["bitfinex-derivatives","ETHF0:USTF0",1680554915082,2.8277021,1788.0,1787.6,5.77249799]
["bitfinex-derivatives","ETHF0:USTF0",1680554915286,1.115,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554916390,1.115,1788.0,1787.9,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680554917788,2.61301676,1788.0,1787.9,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680554918086,1.115,1788.0,1787.9,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680554919591,2.66027521,1788.4,1787.9,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680554919793,2.66027521,1788.4,1787.8,7.04069799]
["bitfinex-derivatives","ETHF0:USTF0",1680554919794,1.66027521,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554919990,1.115,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554932100,1.66027521,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554932306,1.115,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554932804,1.05083464,1788.3,1788.2,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680554932995,1.115,1788.4,1788.2,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680554935605,3.34513573,1788.7,1788.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680554935796,3.34513573,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554937305,2.79599029,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554938202,3.90099029,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554938407,1.115,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554943610,1.115,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554944911,2.21373593,1788.8,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554944912,3.31873593,1788.8,1788.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554945210,1.115,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554945409,1.115,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554947713,1.50876097,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554950023,1.50876097,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554950330,1.115,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554950917,1.115,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554951120,1.107,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554954421,1.107,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554956527,1.107,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554960628,1.115,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554962123,1.115,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554962732,1.66233354,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554963929,0.54733354,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554964327,1.66418794,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554964526,1.66418794,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554967026,0.54918794,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554967230,1.115,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554967733,1.115,1789.1,1789.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680554968235,1.115,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554977748,0.37073675,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554982050,1.47773675,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554983145,2.47773675,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554985648,1.47773675,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554987266,1.47773675,1789.0,1788.7,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680554987267,3.207,1788.9,1788.7,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680554987556,2.23,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554987858,1.115,1788.7,1788.5,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680554988042,1.115,1788.6,1788.5,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680554992759,1.66350148,1788.6,1788.5,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680554993457,1.66350148,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554993753,1.115,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554999062,0.54850148,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554999358,0.56317992,1788.8,1788.5,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680554999359,1.64441902,1788.8,1788.5,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680554999555,0.56999385,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554999762,1.115,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680554999960,1.105,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555004563,1.115,1788.7,1788.5,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680555004762,2.23,1788.6,1788.4,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555005060,2.23,1788.5,1788.1,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555005263,1.105,1788.2,1788.0,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680555005461,1.115,1788.1,1788.0,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680555005864,1.115,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555006159,1.96620615,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555007562,1.96620615,1788.1,1787.9,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555007767,2.23,1788.0,1787.9,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555007968,2.23,1788.0,1787.8,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680555008166,2.115,1787.9,1787.7,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555008469,1.115,1787.8,1787.7,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555009068,2.23,1787.8,1787.6,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680555009270,1.0,1787.9,1787.5,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555009271,2.222,1787.7,1787.5,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555009466,1.115,1787.6,1787.4,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680555009662,1.107,1787.5,1787.4,4.37732874]
["bitfinex-derivatives","ETHF0:USTF0",1680555010166,1.107,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555012166,2.107,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555012565,2.107,1787.5,1787.2,1.16952874]
["bitfinex-derivatives","ETHF0:USTF0",1680555012768,7.24,1787.3,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555012966,2.227,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555013167,3.227,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555013366,1.112,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555014464,2.112,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555014764,1.112,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555016062,3.227,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555016261,2.227,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555016875,3.227,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555020279,2.227,1787.1,1787.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555021073,2.227,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555021272,1.115,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555024479,1.115,1786.6,1786.4,0.55067609]
["bitfinex-derivatives","ETHF0:USTF0",1680555024680,2.64371868,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555026484,2.64371868,1786.6,1786.3,3.77234479]
["bitfinex-derivatives","ETHF0:USTF0",1680555028083,1.115,1786.4,1786.3,3.77234479]
["bitfinex-derivatives","ETHF0:USTF0",1680555031285,1.115,1786.4,1786.3,0.56454479]
["bitfinex-derivatives","ETHF0:USTF0",1680555031583,1.115,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555031781,2.22,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555031979,2.22,1786.2,1786.1,4.87947092]
["bitfinex-derivatives","ETHF0:USTF0",1680555032183,1.105,1786.2,1786.1,4.87947092]
["bitfinex-derivatives","ETHF0:USTF0",1680555032589,1.107,1786.2,1786.1,4.87947092]
["bitfinex-derivatives","ETHF0:USTF0",1680555032776,1.107,1786.2,1786.1,5.42550308]
["bitfinex-derivatives","ETHF0:USTF0",1680555037887,2.222,1786.2,1786.1,5.42550308]
["bitfinex-derivatives","ETHF0:USTF0",1680555038091,5.4298,1786.2,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555038391,3.01554679,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555038892,4.01554679,1786.1,1786.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555039285,4.01554679,1786.1,1785.4,0.54837497]
["bitfinex-derivatives","ETHF0:USTF0",1680555039286,0.05,1786.0,1785.4,0.54837497]
["bitfinex-derivatives","ETHF0:USTF0",1680555039484,1.115,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555039887,2.115,1785.4,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555040083,1.105,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555041084,2.105,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555041287,2.217,1785.1,1785.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555041493,2.217,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555041693,1.115,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555044587,1.115,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555044887,3.2078,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555045087,1.105,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555045990,1.115,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555054697,3.7606889,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555054899,1.115,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555057595,1.107,1785.1,1784.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555057801,1.107,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555058397,3.69377677,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555060801,4.80877677,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555066704,3.69377677,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555072002,2.58677677,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555072406,1.107,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555072611,2.59138236,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555072913,1.115,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555074812,1.115,1785.1,1784.7,3.7556261]
["bitfinex-derivatives","ETHF0:USTF0",1680555075012,1.115,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555075311,1.115,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555078405,1.0,1785.0,1784.7,1.72940444]
["bitfinex-derivatives","ETHF0:USTF0",1680555079111,1.115,1784.9,1784.7,1.72940444]
["bitfinex-derivatives","ETHF0:USTF0",1680555080009,1.115,1784.9,1784.8,1.16749957]
["bitfinex-derivatives","ETHF0:USTF0",1680555080212,1.115,1784.9,1784.8,4.37529957]
["bitfinex-derivatives","ETHF0:USTF0",1680555081205,1.115,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555081409,1.115,1785.1,1784.9,1.16809051]
["bitfinex-derivatives","ETHF0:USTF0",1680555081811,1.115,1785.1,1784.9,1.44969799]
["bitfinex-derivatives","ETHF0:USTF0",1680555082215,1.115,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555083714,1.115,1785.1,1785.0,4.65749799]
["bitfinex-derivatives","ETHF0:USTF0",1680555084017,1.115,1785.1,1785.0,5.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680555084209,1.68003665,1785.3,1785.0,5.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680555084409,1.107,1785.3,1785.1,1.76178253]
["bitfinex-derivatives","ETHF0:USTF0",1680555084605,2.59222179,1785.2,1785.1,1.76178253]
["bitfinex-derivatives","ETHF0:USTF0",1680555084813,2.59222179,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555085112,2.77614545,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555085416,2.77614545,1785.5,1785.4,1.46807807]
["bitfinex-derivatives","ETHF0:USTF0",1680555087510,2.77614545,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555087706,1.115,1785.5,1785.2,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555090415,1.115,1785.5,1785.4,1.46791834]
["bitfinex-derivatives","ETHF0:USTF0",1680555090813,1.115,1785.5,1785.2,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555091621,1.0,1785.4,1785.2,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555091817,1.115,1785.3,1785.1,3.80598196]
["bitfinex-derivatives","ETHF0:USTF0",1680555092122,1.105,1785.2,1785.1,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555093720,1.105,1785.2,1785.0,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555093921,1.115,1785.1,1785.0,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555094623,1.115,1785.1,1784.9,4.96949368]
["bitfinex-derivatives","ETHF0:USTF0",1680555094924,1.115,1785.1,1785.0,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555098117,1.115,1785.1,1784.9,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555099020,1.115,1785.1,1785.0,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555099421,3.41178173,1785.1,1785.0,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555102629,3.41178173,1785.1,1784.9,5.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680555102630,3.41178173,1785.1,1784.9,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555102929,2.115,1785.0,1784.9,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555105924,1.0,1784.9,1784.8,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555106130,2.115,1784.9,1784.8,1.76169368]
["bitfinex-derivatives","ETHF0:USTF0",1680555107924,2.115,1784.9,1784.7,5.53139855]
["bitfinex-derivatives","ETHF0:USTF0",1680555108223,2.115,1784.8,1784.7,5.53139855]
["bitfinex-derivatives","ETHF0:USTF0",1680555108627,2.115,1784.8,1784.7,3.76970487]
["bitfinex-derivatives","ETHF0:USTF0",1680555108820,1.115,1784.8,1784.7,3.76970487]
["bitfinex-derivatives","ETHF0:USTF0",1680555109021,1.115,1784.8,1784.7,5.52957599]
["bitfinex-derivatives","ETHF0:USTF0",1680555109421,1.115,1784.8,1784.7,3.76970487]
["bitfinex-derivatives","ETHF0:USTF0",1680555109637,1.115,1784.8,1784.7,5.52956463]
["bitfinex-derivatives","ETHF0:USTF0",1680555109927,1.115,1784.8,1784.7,4.96765976]
["bitfinex-derivatives","ETHF0:USTF0",1680555111527,2.23,1784.8,1784.6,1.75985976]
["bitfinex-derivatives","ETHF0:USTF0",1680555111841,1.107,1784.7,1784.5,1.75985976]
["bitfinex-derivatives","ETHF0:USTF0",1680555112128,1.115,1784.6,1784.4,1.75985976]
["bitfinex-derivatives","ETHF0:USTF0",1680555112333,1.115,1784.5,1784.4,1.75985976]
["bitfinex-derivatives","ETHF0:USTF0",1680555113126,1.115,1784.5,1784.3,6.92827435]
["bitfinex-derivatives","ETHF0:USTF0",1680555113529,1.115,1784.5,1784.3,5.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680555113729,1.115,1784.5,1784.4,1.75850704]
["bitfinex-derivatives","ETHF0:USTF0",1680555116426,1.115,1784.5,1784.3,5.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680555116627,1.115,1784.5,1784.4,2.04428828]
["bitfinex-derivatives","ETHF0:USTF0",1680555116925,1.115,1784.5,1784.3,6.25208828]
["bitfinex-derivatives","ETHF0:USTF0",1680555117129,1.115,1784.5,1784.4,2.04428828]
["bitfinex-derivatives","ETHF0:USTF0",1680555118432,1.115,1784.7,1784.4,2.04428828]
["bitfinex-derivatives","ETHF0:USTF0",1680555118628,1.115,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555120640,1.107,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555120841,1.107,1784.9,1784.8,4.67256044]
["bitfinex-derivatives","ETHF0:USTF0",1680555121727,1.107,1784.9,1784.8,1.46476044]
["bitfinex-derivatives","ETHF0:USTF0",1680555122131,1.115,1784.9,1784.8,1.46476044]
["bitfinex-derivatives","ETHF0:USTF0",1680555123428,1.115,1784.9,1784.8,4.67256044]
["bitfinex-derivatives","ETHF0:USTF0",1680555125034,1.107,1785.0,1784.8,4.67251559]
["bitfinex-derivatives","ETHF0:USTF0",1680555125234,1.107,1785.0,1784.9,1.17179294]
["bitfinex-derivatives","ETHF0:USTF0",1680555126335,1.107,1785.0,1784.8,4.67251559]
["bitfinex-derivatives","ETHF0:USTF0",1680555126544,1.115,1784.9,1784.8,4.67251559]
["bitfinex-derivatives","ETHF0:USTF0",1680555127643,1.11202121,1784.9,1784.8,4.67251559]
["bitfinex-derivatives","ETHF0:USTF0",1680555127943,1.11202121,1784.9,1784.8,4.67247404]
["bitfinex-derivatives","ETHF0:USTF0",1680555128340,1.11202121,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555128646,1.11202121,1784.9,1784.8,1.46476738]
["bitfinex-derivatives","ETHF0:USTF0",1680555129551,3.1791968,1784.9,1784.8,1.46476738]
["bitfinex-derivatives","ETHF0:USTF0",1680555129844,1.11202121,1784.9,1784.8,1.46476738]
["bitfinex-derivatives","ETHF0:USTF0",1680555130946,1.11202121,1784.9,1784.8,4.67256738]
["bitfinex-derivatives","ETHF0:USTF0",1680555131847,1.11202121,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555132647,1.107,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555133043,1.107,1784.9,1784.8,1.4652972]
["bitfinex-derivatives","ETHF0:USTF0",1680555133741,1.107,1784.9,1784.7,0.54909422]
["bitfinex-derivatives","ETHF0:USTF0",1680555133941,1.54836733,1785.1,1784.6,4.96559506]
["bitfinex-derivatives","ETHF0:USTF0",1680555133942,1.115,1784.8,1784.6,4.96559506]
["bitfinex-derivatives","ETHF0:USTF0",1680555135141,1.115,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555135754,1.115,1784.8,1784.6,4.96559506]
["bitfinex-derivatives","ETHF0:USTF0",1680555143049,2.115,1785.0,1784.6,4.96559506]
["bitfinex-derivatives","ETHF0:USTF0",1680555143250,1.115,1785.0,1784.9,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555143751,2.115,1785.0,1784.9,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555144554,4.18657105,1785.0,1784.9,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555145644,4.18657105,1785.0,1784.8,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555145852,3.07157105,1785.0,1784.9,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555146152,4.18657105,1785.0,1784.9,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555154652,4.18657105,1785.0,1784.8,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555154848,5.3228,1784.9,1784.8,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555155656,6.4378,1784.9,1784.8,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555155863,6.4378,1784.9,1784.7,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555156058,3.23,1784.8,1784.7,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555156560,3.23,1784.8,1784.6,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555156864,5.3128,1784.7,1784.6,1.17384562]
["bitfinex-derivatives","ETHF0:USTF0",1680555159562,6.32624025,1784.7,1784.6,1.17388078]
["bitfinex-derivatives","ETHF0:USTF0",1680555159764,3.11844025,1784.7,1784.6,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555159965,3.11844025,1784.7,1784.6,1.17382771]
["bitfinex-derivatives","ETHF0:USTF0",1680555160256,3.11844025,1784.7,1784.6,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555162166,3.12044025,1784.7,1784.6,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555163965,3.12844025,1784.7,1784.6,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555164264,3.12844025,1784.7,1784.5,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555164465,2.115,1784.6,1784.5,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555165358,1.115,1784.6,1784.5,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555167267,2.115,1784.6,1784.5,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555168063,1.115,1784.6,1784.5,1.46716068]
["bitfinex-derivatives","ETHF0:USTF0",1680555169768,2.01344025,1784.7,1784.4,4.96559506]
["bitfinex-derivatives","ETHF0:USTF0",1680555169966,2.01344025,1784.7,1784.6,4.67432652]
["bitfinex-derivatives","ETHF0:USTF0",1680555170468,2.01344025,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555176274,3.12844025,1784.7,1784.6,1.17378581]
["bitfinex-derivatives","ETHF0:USTF0",1680555176481,4.12844025,1784.7,1784.6,1.17378581]
["bitfinex-derivatives","ETHF0:USTF0",1680555177071,3.12844025,1784.7,1784.6,1.17378581]
["bitfinex-derivatives","ETHF0:USTF0",1680555177273,3.12844025,1784.7,1784.5,4.67484435]
["bitfinex-derivatives","ETHF0:USTF0",1680555178474,3.12844025,1784.7,1784.6,1.46704435]
["bitfinex-derivatives","ETHF0:USTF0",1680555179274,3.12844025,1784.7,1784.5,4.67484435]
["bitfinex-derivatives","ETHF0:USTF0",1680555180070,3.12844025,1784.7,1784.6,1.46704435]
["bitfinex-derivatives","ETHF0:USTF0",1680555183386,3.12844025,1784.7,1784.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555184572,3.12844025,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555185780,2.01344025,1784.7,1784.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555185983,1.115,1784.9,1784.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555186181,1.115,1784.9,1784.8,1.17408362]
["bitfinex-derivatives","ETHF0:USTF0",1680555186379,1.115,1784.9,1784.8,1.46760452]
["bitfinex-derivatives","ETHF0:USTF0",1680555187084,4.87607385,1785.4,1784.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555187283,1.66827385,1785.4,1785.1,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555187486,1.115,1785.4,1785.1,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555187681,1.115,1785.4,1785.2,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555188780,1.115,1785.4,1785.1,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555188980,1.115,1785.4,1785.2,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555189686,1.30920362,1785.3,1785.1,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555189985,1.115,1785.4,1785.1,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555190588,1.115,1785.5,1785.1,2.28903754]
["bitfinex-derivatives","ETHF0:USTF0",1680555190791,1.115,1785.5,1785.2,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555192188,1.115,1785.5,1785.2,4.38183754]
["bitfinex-derivatives","ETHF0:USTF0",1680555193986,1.1105307,1785.5,1785.2,4.38183754]
["bitfinex-derivatives","ETHF0:USTF0",1680555196791,1.1105307,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555196990,2.1105307,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555197193,2.1105307,1785.5,1785.2,3.75899554]
["bitfinex-derivatives","ETHF0:USTF0",1680555197790,1.115,1785.4,1785.2,3.75899554]
["bitfinex-derivatives","ETHF0:USTF0",1680555198093,1.115,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555198791,1.115,1785.4,1785.1,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555198993,1.115,1785.4,1785.0,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555200593,1.0,1785.3,1785.0,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555201396,1.115,1785.4,1785.0,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555202093,1.115,1785.3,1785.0,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555204496,1.19909211,1785.2,1785.0,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555205396,1.19909211,1785.2,1785.0,6.76503754]
["bitfinex-derivatives","ETHF0:USTF0",1680555207001,1.19909211,1785.2,1785.0,1.17403754]
["bitfinex-derivatives","ETHF0:USTF0",1680555208899,2.115,1785.1,1785.0,1.16987343]
["bitfinex-derivatives","ETHF0:USTF0",1680555209195,1.115,1785.1,1784.9,4.37767343]
["bitfinex-derivatives","ETHF0:USTF0",1680555210297,1.115,1785.0,1784.6,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1680555210498,1.107,1784.8,1784.6,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555210797,1.107,1784.8,1784.5,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555215404,2.107,1784.8,1784.5,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555215805,1.107,1784.8,1784.5,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555216602,2.107,1784.8,1784.5,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555216808,1.107,1784.8,1784.5,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555217406,2.107,1784.8,1784.4,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555217610,1.107,1784.8,1784.4,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555217804,2.107,1784.8,1784.4,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555218206,1.105,1784.6,1784.4,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555218909,1.105,1784.6,1784.3,4.67534692]
["bitfinex-derivatives","ETHF0:USTF0",1680555219614,1.6194254,1784.5,1784.3,4.67534692]
["bitfinex-derivatives","ETHF0:USTF0",1680555219813,1.6194254,1784.5,1784.2,5.24551509]
["bitfinex-derivatives","ETHF0:USTF0",1680555220011,1.6194254,1784.5,1784.2,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555220311,2.107,1784.4,1784.2,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555220502,2.107,1784.4,1784.1,3.18771996]
["bitfinex-derivatives","ETHF0:USTF0",1680555220702,1.107,1784.4,1784.1,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555221409,1.107,1784.4,1784.2,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555221599,1.107,1784.4,1784.1,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555223320,1.6194254,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555223612,1.6194254,1784.5,1784.2,4.67534692]
["bitfinex-derivatives","ETHF0:USTF0",1680555224610,1.6194254,1784.5,1784.2,5.67534692]
["bitfinex-derivatives","ETHF0:USTF0",1680555224809,1.6194254,1784.5,1784.2,4.67534692]
["bitfinex-derivatives","ETHF0:USTF0",1680555225613,1.6194254,1784.5,1784.2,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555225814,1.6194254,1784.5,1784.1,2.58254692]
["bitfinex-derivatives","ETHF0:USTF0",1680555228114,4.8272254,1784.5,1784.1,2.58254692]
["bitfinex-derivatives","ETHF0:USTF0",1680555229520,1.6194254,1784.5,1784.1,2.58254692]
["bitfinex-derivatives","ETHF0:USTF0",1680555229917,5.9422254,1784.5,1784.1,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555230113,1.105,1784.3,1784.1,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555230320,1.105,1784.3,1784.0,5.37660425]
["bitfinex-derivatives","ETHF0:USTF0",1680555231419,1.107,1784.2,1784.0,3.90905733]
["bitfinex-derivatives","ETHF0:USTF0",1680555231717,1.0,1784.1,1784.0,3.90905733]
["bitfinex-derivatives","ETHF0:USTF0",1680555232119,1.115,1784.3,1784.0,3.90905733]
["bitfinex-derivatives","ETHF0:USTF0",1680555234520,1.63226622,1784.2,1784.0,3.90905733]
["bitfinex-derivatives","ETHF0:USTF0",1680555234724,1.0,1784.1,1784.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555235018,1.0,1784.1,1784.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555235219,2.105,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555235414,1.115,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555235821,1.115,1784.1,1783.8,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555236122,1.63226622,1784.2,1783.8,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680555236722,1.63226622,1784.2,1783.8,11.38134692]
["bitfinex-derivatives","ETHF0:USTF0",1680555237424,1.63226622,1784.2,1783.8,11.93715039]
["bitfinex-derivatives","ETHF0:USTF0",1680555237923,1.63226622,1784.2,1783.8,10.46960347]
["bitfinex-derivatives","ETHF0:USTF0",1680555239017,1.63226622,1784.2,1783.9,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555239716,1.63226622,1784.2,1783.8,10.46960347]
["bitfinex-derivatives","ETHF0:USTF0",1680555239717,2.74726622,1784.2,1783.8,10.52388433]
["bitfinex-derivatives","ETHF0:USTF0",1680555240021,2.74726622,1784.2,1783.9,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555240222,2.74726622,1784.2,1783.8,10.52388433]
["bitfinex-derivatives","ETHF0:USTF0",1680555240613,2.74726622,1784.2,1783.9,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555240921,2.74726622,1784.2,1783.8,4.93288433]
["bitfinex-derivatives","ETHF0:USTF0",1680555241129,1.107,1783.9,1783.7,2.63682778]
["bitfinex-derivatives","ETHF0:USTF0",1680555241426,1.107,1783.9,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555242026,1.115,1784.0,1783.7,6.76028086]
["bitfinex-derivatives","ETHF0:USTF0",1680555242224,1.107,1783.9,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555242527,2.107,1783.9,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555242827,1.115,1784.0,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555243332,4.3228,1784.0,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555243628,2.105,1783.9,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555243833,1.115,1784.0,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555245027,2.115,1784.0,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555245626,2.115,1783.9,1783.6,4.9290464]
["bitfinex-derivatives","ETHF0:USTF0",1680555246826,1.115,1783.9,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555247826,1.63226622,1784.2,1783.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555248420,1.63226622,1784.2,1784.0,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555248627,1.63226622,1784.2,1784.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555248819,1.63226622,1784.2,1784.0,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555251125,1.63226622,1784.2,1783.8,7.86528086]
["bitfinex-derivatives","ETHF0:USTF0",1680555251525,1.63226622,1784.2,1783.9,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555251726,1.63226622,1784.2,1783.9,6.76028086]
["bitfinex-derivatives","ETHF0:USTF0",1680555253532,1.63226622,1784.2,1784.0,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555253721,1.63226622,1784.2,1784.0,4.37708086]
["bitfinex-derivatives","ETHF0:USTF0",1680555253927,1.63226622,1784.2,1784.0,9.96808086]
["bitfinex-derivatives","ETHF0:USTF0",1680555254128,1.115,1784.5,1784.1,6.76028086]
["bitfinex-derivatives","ETHF0:USTF0",1680555254629,3.2078,1784.7,1784.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555254834,1.66874127,1784.8,1784.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555255129,1.66874127,1784.8,1784.4,9.96808086]
["bitfinex-derivatives","ETHF0:USTF0",1680555255722,1.66874127,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555257833,1.66874127,1784.8,1784.6,3.76621153]
["bitfinex-derivatives","ETHF0:USTF0",1680555258327,0.57229666,1785.2,1784.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680555258530,3.77556211,1785.5,1785.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680555258733,3.77556211,1785.5,1785.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555258935,0.55409882,1785.5,1785.2,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555259234,4.3148,1785.7,1785.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555259628,3.2078,1785.9,1785.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1680555259832,4.88056211,1786.1,1785.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1680555260128,4.3128,1786.1,1785.6,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1680555260438,2.05526139,1786.2,1785.8,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680555260439,0.92623797,1786.2,1785.8,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680555260931,0.92623797,1786.2,1786.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555261238,0.92623797,1786.2,1786.0,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680555261533,0.92623797,1786.2,1786.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555261930,0.92623797,1786.2,1786.1,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555262336,1.17542596,1786.2,1786.1,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555262829,1.17542596,1786.2,1786.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555263332,1.17542596,1786.2,1786.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555263536,1.17542596,1786.2,1786.1,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555265531,1.17542596,1786.2,1786.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1680555265732,1.17542596,1786.2,1786.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1680555266144,1.17542596,1786.2,1786.1,7.26963149]
["bitfinex-derivatives","ETHF0:USTF0",1680555266339,0.92623797,1786.2,1786.1,7.26963149]
["bitfinex-derivatives","ETHF0:USTF0",1680555266640,0.24935705,1786.2,1786.1,7.26963149]
["bitfinex-derivatives","ETHF0:USTF0",1680555266838,1.04123797,1786.6,1786.1,7.26963149]
["bitfinex-derivatives","ETHF0:USTF0",1680555267142,1.04123797,1786.6,1786.2,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555267534,3.2078,1786.7,1786.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680555267837,4.85723698,1786.7,1786.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680555269137,1.6644314,1786.8,1786.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680555269138,3.2078,1786.9,1786.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555269343,3.2078,1786.9,1786.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555270137,1.115,1786.8,1786.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555270341,1.115,1786.8,1786.4,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680555270839,3.2078,1786.9,1786.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555271738,3.2078,1786.7,1786.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555271931,3.2078,1786.5,1786.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680555272242,2.115,1786.4,1786.0,3.75345139]
["bitfinex-derivatives","ETHF0:USTF0",1680555272635,0.26611945,1786.3,1786.0,3.75345139]
["bitfinex-derivatives","ETHF0:USTF0",1680555272835,2.115,1786.4,1786.0,3.75345139]
["bitfinex-derivatives","ETHF0:USTF0",1680555273230,1.115,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555273434,4.3228,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555274256,1.115,1785.8,1785.4,1.66366847]
["bitfinex-derivatives","ETHF0:USTF0",1680555274545,4.3148,1785.7,1785.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1680555274741,4.3148,1785.7,1785.2,4.88635628]
["bitfinex-derivatives","ETHF0:USTF0",1680555275038,4.3148,1785.7,1785.2,10.47735628]
["bitfinex-derivatives","ETHF0:USTF0",1680555275443,3.2078,1785.7,1785.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555275735,3.2078,1785.7,1785.2,6.15455628]
["bitfinex-derivatives","ETHF0:USTF0",1680555275736,3.2078,1785.5,1785.2,1.66855628]
["bitfinex-derivatives","ETHF0:USTF0",1680555276142,1.0,1785.4,1785.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680555276550,4.3128,1785.5,1785.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680555277843,1.115,1785.3,1784.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555278047,4.3228,1785.3,1784.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555278545,1.107,1785.2,1784.7,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555279137,4.3228,1785.4,1784.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555279550,4.3228,1785.4,1784.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555279551,0.92435863,1785.3,1784.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555279750,4.3228,1785.4,1784.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555282045,1.115,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555282448,2.115,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555282940,1.115,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555283740,3.2078,1785.2,1784.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555283940,1.115,1785.1,1784.7,1.7105375]
["bitfinex-derivatives","ETHF0:USTF0",1680555284144,1.115,1785.1,1784.6,4.87121153]
["bitfinex-derivatives","ETHF0:USTF0",1680555284351,1.115,1785.1,1784.6,6.55492578]
["bitfinex-derivatives","ETHF0:USTF0",1680555286763,1.115,1785.1,1784.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555286965,1.115,1785.3,1784.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555289974,3.2078,1785.6,1785.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555290473,1.107,1785.5,1785.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555290657,1.115,1785.3,1784.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555290861,2.115,1785.3,1784.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555291161,1.115,1785.3,1784.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555291757,3.2078,1785.2,1784.8,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680555292173,4.3228,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555292574,1.115,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555294567,0.92164922,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555294774,1.115,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555294973,1.105,1784.9,1784.6,5.44992578]
["bitfinex-derivatives","ETHF0:USTF0",1680555295273,4.3128,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555295467,1.105,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555296473,1.105,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555297663,1.105,1785.0,1784.6,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555297870,3.2078,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555298069,1.107,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555302985,1.107,1785.2,1784.8,3.76686415]
["bitfinex-derivatives","ETHF0:USTF0",1680555303572,0.56277162,1785.3,1784.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555303776,1.115,1785.4,1784.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555304280,1.115,1785.2,1784.8,9.35786415]
["bitfinex-derivatives","ETHF0:USTF0",1680555305277,1.115,1785.2,1784.8,0.55906415]
["bitfinex-derivatives","ETHF0:USTF0",1680555305475,1.115,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555305674,1.115,1785.2,1784.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555305875,1.115,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555306071,1.115,1785.2,1784.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555306277,0.80278308,1785.1,1784.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1680555306680,4.3228,1785.2,1784.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555306984,1.107,1785.1,1784.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680555308584,3.2078,1785.0,1784.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680555308781,1.107,1785.1,1784.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680555308982,3.2078,1785.0,1784.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680555312287,4.3228,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555312677,1.115,1784.7,1784.3,8.45768678]
["bitfinex-derivatives","ETHF0:USTF0",1680555312878,3.2078,1784.6,1784.3,2.25750592]
["bitfinex-derivatives","ETHF0:USTF0",1680555313073,3.2078,1784.6,1784.2,5.49208086]
["bitfinex-derivatives","ETHF0:USTF0",1680555314581,1.08921932,1784.5,1784.2,5.49208086]
["bitfinex-derivatives","ETHF0:USTF0",1680555314882,3.2078,1784.6,1784.2,5.49208086]
["bitfinex-derivatives","ETHF0:USTF0",1680555315081,1.08924092,1784.5,1784.2,5.48608086]
["bitfinex-derivatives","ETHF0:USTF0",1680555315284,1.08924092,1784.5,1784.3,2.28428086]
["bitfinex-derivatives","ETHF0:USTF0",1680555315584,4.3148,1784.8,1784.3,2.28428086]
["bitfinex-derivatives","ETHF0:USTF0",1680555315883,3.2078,1784.6,1784.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680555316077,3.2078,1784.6,1784.2,1.74081386]
["bitfinex-derivatives","ETHF0:USTF0",1680555316282,1.107,1784.4,1784.2,0.571533]
["bitfinex-derivatives","ETHF0:USTF0",1680555316576,1.107,1784.4,1784.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555316783,4.3148,1784.4,1784.1,1.72188507]
["bitfinex-derivatives","ETHF0:USTF0",1680555318274,4.3148,1784.4,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555319389,1.04629665,1784.3,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555319686,4.3148,1784.4,1784.1,1.72188507]
["bitfinex-derivatives","ETHF0:USTF0",1680555319881,4.3148,1784.4,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555320789,4.3148,1784.4,1784.1,1.72188507]
["bitfinex-derivatives","ETHF0:USTF0",1680555321086,4.3148,1784.4,1784.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555321286,4.3148,1784.4,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555321980,3.2078,1784.4,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555322988,4.3228,1784.7,1784.2,2.28428086]
["bitfinex-derivatives","ETHF0:USTF0",1680555323186,4.3228,1784.7,1784.3,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555323887,1.115,1784.6,1784.3,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555324784,3.2078,1784.5,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555324985,1.115,1784.6,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555327291,1.115,1784.4,1784.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555327490,1.115,1784.4,1784.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555327689,3.2078,1784.3,1784.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555327992,1.105,1784.2,1784.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555330184,1.105,1784.2,1784.0,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555330384,1.105,1784.2,1784.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555330785,2.105,1784.2,1784.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555331089,2.105,1784.2,1783.9,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555331090,2.115,1784.2,1784.0,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555331388,4.3228,1784.1,1783.9,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555331988,3.2078,1784.4,1783.9,2.28428086]
["bitfinex-derivatives","ETHF0:USTF0",1680555332180,4.3228,1784.4,1783.9,2.28428086]
["bitfinex-derivatives","ETHF0:USTF0",1680555332386,3.2078,1784.2,1783.9,2.28428086]
["bitfinex-derivatives","ETHF0:USTF0",1680555332885,1.115,1784.1,1783.9,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555333282,4.3128,1784.0,1783.8,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555333483,2.107,1783.9,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555333683,4.3228,1783.8,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555333889,3.2078,1783.8,1783.7,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555334392,4.3228,1783.8,1783.5,2.81977895]
["bitfinex-derivatives","ETHF0:USTF0",1680555334594,4.3128,1783.6,1783.3,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555334793,1.115,1783.4,1783.3,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555334990,4.3151265,1783.4,1783.3,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555336087,4.3228,1783.4,1783.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555336286,1.115,1783.3,1783.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555336485,2.115,1783.3,1783.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555336685,2.115,1783.3,1783.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555336893,4.3148,1783.2,1783.0,1.26928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555337092,1.115,1783.1,1783.0,1.26928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555337299,1.115,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555337483,2.115,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555338993,5.3228,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555339894,2.115,1783.1,1783.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555340791,1.115,1783.0,1782.5,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555341098,2.22,1782.6,1782.4,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555341298,1.107,1782.5,1782.3,4.37708086]
["bitfinex-derivatives","ETHF0:USTF0",1680555341495,1.115,1782.4,1782.3,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555341694,1.115,1782.4,1782.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555341695,1.114,1782.3,1782.1,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555341990,1.115,1782.2,1782.0,1.31928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555342185,1.114,1782.3,1782.0,1.31928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555342590,1.98116042,1782.2,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555342784,1.98116042,1782.2,1782.0,1.31928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555342986,1.105,1782.1,1782.0,1.31928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555343189,1.105,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555343889,4.3128,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555344087,1.105,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555344284,4.3128,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555344491,5.3128,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555344989,2.105,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555345293,1.105,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555345487,1.98116042,1782.2,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555345683,1.98116042,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555345883,1.105,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555346692,1.66979626,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555346993,1.115,1782.8,1782.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1680555347192,1.115,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555347597,1.115,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555347795,1.115,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555349000,2.23,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555349196,1.115,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555349397,1.115,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555349606,1.115,1782.6,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555349801,1.115,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555351699,1.115,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555352202,2.244,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555352407,2.244,1782.4,1782.1,4.77209434]
["bitfinex-derivatives","ETHF0:USTF0",1680555352699,2.244,1782.4,1782.1,3.77209434]
["bitfinex-derivatives","ETHF0:USTF0",1680555353301,2.244,1782.3,1782.1,3.77209434]
["bitfinex-derivatives","ETHF0:USTF0",1680555353903,2.244,1782.5,1782.1,3.77209434]
["bitfinex-derivatives","ETHF0:USTF0",1680555354105,2.244,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555354608,2.244,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555354809,2.244,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555355909,3.87652934,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555356204,2.244,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555356504,2.244,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555356808,2.244,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555357006,2.244,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555364515,3.96437209,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555364818,1.72037209,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555365114,0.57091393,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555365304,2.241,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555367210,1.0,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555367906,3.241,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555368111,2.241,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555371620,2.244,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555373322,2.244,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555374318,2.244,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555375618,2.244,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555376120,2.244,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555377221,2.244,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555377426,2.244,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555377813,2.244,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555378519,2.244,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555378920,2.244,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555379519,1.15891762,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555379823,2.244,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555381321,2.244,1782.6,1782.4,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555381519,2.241,1782.5,1782.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555381725,2.226,1782.3,1782.2,1.16928086]
["bitfinex-derivatives","ETHF0:USTF0",1680555386129,2.226,1782.3,1782.2,2.63682778]
["bitfinex-derivatives","ETHF0:USTF0",1680555386326,2.226,1782.3,1782.1,4.67534692]
["bitfinex-derivatives","ETHF0:USTF0",1680555386526,2.226,1782.3,1782.2,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555386928,2.79984977,1782.3,1782.2,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555388125,2.81484977,1782.3,1782.2,1.46754692]
["bitfinex-derivatives","ETHF0:USTF0",1680555388530,2.81484977,1782.3,1782.2,1.17454741]
["bitfinex-derivatives","ETHF0:USTF0",1680555388732,2.81484977,1782.3,1782.2,1.1745572]
["bitfinex-derivatives","ETHF0:USTF0",1680555389031,3.81484977,1782.3,1782.2,1.1745572]
["bitfinex-derivatives","ETHF0:USTF0",1680555389623,2.81484977,1782.3,1782.2,1.1745572]
["bitfinex-derivatives","ETHF0:USTF0",1680555389826,3.81484977,1782.3,1782.2,1.1745572]
["bitfinex-derivatives","ETHF0:USTF0",1680555390231,2.81484977,1782.3,1782.2,1.1745572]
["bitfinex-derivatives","ETHF0:USTF0",1680555390627,1.174,1782.2,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555390835,5.0,1782.0,1781.5,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555391033,5.4518,1781.6,1781.4,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555391432,5.4518,1781.6,1781.3,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555391634,2.244,1781.6,1781.4,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555391838,2.241,1781.7,1781.3,4.38214417]
["bitfinex-derivatives","ETHF0:USTF0",1680555392044,2.226,1781.9,1781.5,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555392431,2.244,1781.7,1781.5,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555392631,2.244,1781.7,1781.4,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555392829,2.244,1781.5,1781.4,1.17434417]
["bitfinex-derivatives","ETHF0:USTF0",1680555393036,5.4518,1781.5,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555393243,2.244,1781.3,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555393534,2.241,1781.1,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555393936,2.244,1781.3,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555394336,1.7688687,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555396241,3.2078,1781.7,1781.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555396431,5.49784844,1781.9,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555396637,2.226,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555396834,2.244,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555397342,3.61472211,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555397543,2.244,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555401049,2.244,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555401352,2.244,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555401751,3.41743553,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555401943,3.41743553,1781.4,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555402249,2.244,1781.2,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555402441,2.244,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555403947,3.43885082,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555404151,1.19485082,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555404647,2.244,1781.4,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555404842,2.244,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555407148,2.244,1781.4,1781.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680555407346,2.244,1781.4,1781.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555408256,2.244,1781.4,1781.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680555408449,2.244,1781.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555408644,2.244,1781.6,1781.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555408849,2.244,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555409649,1.01380629,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555410647,1.01380629,1781.5,1781.2,3.77654855]
["bitfinex-derivatives","ETHF0:USTF0",1680555410648,3.23980629,1781.5,1781.2,3.77654855]
["bitfinex-derivatives","ETHF0:USTF0",1680555411050,3.23980629,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555411948,1.01380629,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555412150,0.57315743,1781.7,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555412355,1.118,1781.6,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555412543,1.118,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555414850,1.118,1781.6,1781.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555415155,1.123,1781.7,1781.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555415360,1.123,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555420550,1.69349956,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555422158,0.57049956,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555422356,1.118,1781.8,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555424664,0.95949113,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555425052,61.06949113,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555426564,61.06949113,1781.7,1781.6,4.3775238]
["bitfinex-derivatives","ETHF0:USTF0",1680555426764,61.06949113,1781.7,1781.6,5.5005238]
["bitfinex-derivatives","ETHF0:USTF0",1680555426957,61.06949113,1781.7,1781.6,5.78987302]
["bitfinex-derivatives","ETHF0:USTF0",1680555428066,61.06949113,1781.7,1781.6,6.78987302]
["bitfinex-derivatives","ETHF0:USTF0",1680555428262,61.06949113,1781.7,1781.6,5.66687302]
["bitfinex-derivatives","ETHF0:USTF0",1680555429466,61.06949113,1781.7,1781.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555430470,61.06949113,1781.7,1781.6,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1680555430664,61.06949113,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555430971,61.06949113,1781.7,1781.6,4.67262935]
["bitfinex-derivatives","ETHF0:USTF0",1680555431167,62.18749113,1781.7,1781.6,1.17192177]
["bitfinex-derivatives","ETHF0:USTF0",1680555431368,62.18749113,1781.7,1781.4,1.17192177]
["bitfinex-derivatives","ETHF0:USTF0",1680555431568,1.112,1781.5,1781.4,1.17192177]
["bitfinex-derivatives","ETHF0:USTF0",1680555432371,1.112,1781.5,1781.4,4.37972177]
["bitfinex-derivatives","ETHF0:USTF0",1680555433367,1.112,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555433565,1.112,1781.5,1781.4,4.67262935]
["bitfinex-derivatives","ETHF0:USTF0",1680555435670,1.112,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555437377,1.123,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555438073,1.118,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555438373,1.118,1781.5,1781.2,4.96559506]
["bitfinex-derivatives","ETHF0:USTF0",1680555438674,1.0,1781.6,1781.4,1.46815393]
["bitfinex-derivatives","ETHF0:USTF0",1680555438976,1.0,1781.6,1781.5,1.17455156]
["bitfinex-derivatives","ETHF0:USTF0",1680555439170,2.116,1781.6,1781.5,1.17455156]
["bitfinex-derivatives","ETHF0:USTF0",1680555439473,1.123,1781.5,1781.4,1.17455156]
["bitfinex-derivatives","ETHF0:USTF0",1680555439680,2.241,1781.5,1781.4,1.17455156]
["bitfinex-derivatives","ETHF0:USTF0",1680555440574,5.4488,1781.5,1781.1,1.75779506]
["bitfinex-derivatives","ETHF0:USTF0",1680555440779,2.237,1781.2,1781.0,1.01844966]
["bitfinex-derivatives","ETHF0:USTF0",1680555440972,1.118,1781.1,1781.0,1.01844966]
["bitfinex-derivatives","ETHF0:USTF0",1680555441372,1.118,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555441568,1.123,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555442374,1.123,1780.9,1780.7,1.78171431]
["bitfinex-derivatives","ETHF0:USTF0",1680555442375,2.238,1780.8,1780.7,0.02391925]
["bitfinex-derivatives","ETHF0:USTF0",1680555442572,2.241,1780.8,1780.7,0.02391925]
["bitfinex-derivatives","ETHF0:USTF0",1680555443279,6.161,1780.8,1780.4,2.04399045]
["bitfinex-derivatives","ETHF0:USTF0",1680555443576,5.4448,1780.5,1780.2,1.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555443772,1.123,1780.3,1780.2,1.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555443967,1.116,1780.4,1780.2,1.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555444271,1.118,1780.6,1780.2,1.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555444477,1.118,1780.6,1780.1,2.88478271]
["bitfinex-derivatives","ETHF0:USTF0",1680555444673,1.118,1780.6,1780.2,1.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555444983,1.118,1780.4,1780.1,4.96958271]
["bitfinex-derivatives","ETHF0:USTF0",1680555445372,1.0,1780.6,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555445373,1.123,1780.2,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555445878,1.118,1780.2,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555446080,1.118,1780.2,1780.0,1.91178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555446681,4.3308,1780.5,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555446682,1.116,1780.4,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555446977,1.116,1780.4,1780.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555447480,3.2078,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555447481,1.119,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555449282,1.119,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555450771,1.119,1780.5,1780.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555451082,1.118,1780.4,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555451474,1.04821527,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555451779,1.04821527,1780.3,1780.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555452982,1.118,1780.4,1780.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555453177,1.04830916,1780.2,1780.0,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1680555453391,1.04830916,1780.2,1780.0,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1680555453680,1.118,1780.4,1780.0,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1680555453882,1.118,1780.5,1780.2,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555454183,1.118,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555454685,1.98263887,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555455384,0.86463887,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555455579,0.86463887,1780.5,1780.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555455783,1.112,1780.7,1780.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555456085,1.112,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555456674,1.112,1780.7,1780.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555457086,1.112,1780.7,1780.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555457775,1.112,1780.7,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555457983,2.229,1780.5,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555458182,1.123,1780.2,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555458379,1.118,1780.1,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555459083,2.241,1780.1,1780.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555459493,0.15,1780.0,1779.2,1.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555459787,2.241,1779.3,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555459990,8.2618,1779.4,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555459991,2.237,1779.1,1779.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555460396,0.1,1779.0,1778.2,1.76178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555460587,2.239,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555460794,2.239,1778.3,1778.0,1.91178271]
["bitfinex-derivatives","ETHF0:USTF0",1680555460985,0.1,1779.0,1778.2,4.66752727]
["bitfinex-derivatives","ETHF0:USTF0",1680555461189,1.118,1778.8,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555461388,1.118,1778.8,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555461589,1.118,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555461792,1.112,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555461997,1.112,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555462294,3.2078,1779.5,1778.5,1.45972727]
["bitfinex-derivatives","ETHF0:USTF0",1680555462295,3.2078,1779.5,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555462487,4.478,1778.9,1778.3,7.05072727]
["bitfinex-derivatives","ETHF0:USTF0",1680555462792,10.111,1779.0,1778.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555462793,2.227,1778.4,1778.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555462984,2.248,1778.4,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555463187,3.2078,1778.5,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555463701,3.2078,1778.3,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555463899,22.3048,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555464192,5.4348,1778.1,1777.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680555464492,2.235,1777.6,1777.1,1.45972727]
["bitfinex-derivatives","ETHF0:USTF0",1680555464687,3.2078,1777.5,1777.1,1.65143583]
["bitfinex-derivatives","ETHF0:USTF0",1680555464892,2.235,1777.2,1776.7,1.45972727]
["bitfinex-derivatives","ETHF0:USTF0",1680555465098,2.239,1777.1,1776.8,0.10332407]
["bitfinex-derivatives","ETHF0:USTF0",1680555465286,1.0,1777.5,1776.8,0.10332407]
["bitfinex-derivatives","ETHF0:USTF0",1680555465485,0.55357055,1777.6,1777.1,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1680555465795,3.2078,1778.2,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555465997,3.2078,1778.2,1777.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555466193,3.2078,1778.4,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555466398,3.2078,1778.0,1777.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680555466693,2.248,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555466885,2.248,1777.6,1777.2,0.10330206]
["bitfinex-derivatives","ETHF0:USTF0",1680555467094,2.248,1777.3,1776.9,3.76054983]
["bitfinex-derivatives","ETHF0:USTF0",1680555467395,2.248,1777.0,1776.5,6.30532727]
["bitfinex-derivatives","ETHF0:USTF0",1680555467595,2.245,1776.6,1776.5,1.45972727]
["bitfinex-derivatives","ETHF0:USTF0",1680555467799,1.78847403,1776.6,1776.5,0.10333489]
["bitfinex-derivatives","ETHF0:USTF0",1680555467990,2.239,1776.6,1776.5,0.10333489]
["bitfinex-derivatives","ETHF0:USTF0",1680555468189,2.95581239,1776.6,1776.5,3.31113489]
["bitfinex-derivatives","ETHF0:USTF0",1680555468397,2.95581239,1776.6,1776.5,5.55913489]
["bitfinex-derivatives","ETHF0:USTF0",1680555468697,2.239,1777.4,1776.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555468901,2.239,1777.4,1777.0,4.37281247]
["bitfinex-derivatives","ETHF0:USTF0",1680555469095,2.239,1777.4,1776.8,3.80260048]
["bitfinex-derivatives","ETHF0:USTF0",1680555469096,8.2936,1777.8,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555469295,3.2078,1778.0,1777.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555469494,3.2078,1778.5,1777.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555469795,3.2078,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555469796,2.248,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555469997,4.52028684,1779.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555469998,2.239,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555470194,2.239,1778.6,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555470395,2.24,1779.0,1778.4,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680555470601,2.239,1778.5,1778.0,1.16501247]
["bitfinex-derivatives","ETHF0:USTF0",1680555470812,2.248,1778.1,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555471097,2.231,1777.6,1777.1,1.16501247]
["bitfinex-derivatives","ETHF0:USTF0",1680555471292,2.248,1777.2,1777.0,1.16501247]
["bitfinex-derivatives","ETHF0:USTF0",1680555471493,2.248,1777.1,1776.8,1.16501247]
["bitfinex-derivatives","ETHF0:USTF0",1680555471695,2.232,1777.4,1776.9,3.31112128]
["bitfinex-derivatives","ETHF0:USTF0",1680555471896,2.232,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555472094,2.227,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555472295,5.4558,1777.2,1776.9,1.16501247]
["bitfinex-derivatives","ETHF0:USTF0",1680555472494,4.481,1776.9,1776.6,1.41398782]
["bitfinex-derivatives","ETHF0:USTF0",1680555472797,5.4558,1776.7,1776.6,1.41398782]
["bitfinex-derivatives","ETHF0:USTF0",1680555473005,2.248,1776.7,1776.6,1.41398782]
["bitfinex-derivatives","ETHF0:USTF0",1680555475293,2.248,1776.7,1776.3,1.16501247]
["bitfinex-derivatives","ETHF0:USTF0",1680555475603,2.235,1776.2,1776.1,1.25863523]
["bitfinex-derivatives","ETHF0:USTF0",1680555475903,5.4428,1776.2,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555476102,2.235,1776.2,1776.1,1.25863523]
["bitfinex-derivatives","ETHF0:USTF0",1680555476495,2.235,1776.2,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555476904,3.235,1776.2,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555477209,5.462,1776.2,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555477502,4.462,1776.2,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555477704,3.2078,1776.5,1776.1,1.36200248]
["bitfinex-derivatives","ETHF0:USTF0",1680555477899,4.504,1776.9,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555478097,4.504,1777.1,1776.5,4.37465713]
["bitfinex-derivatives","ETHF0:USTF0",1680555478699,4.504,1777.1,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555478901,4.504,1777.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555479302,4.504,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555479703,4.504,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555480299,4.466,1777.5,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555480505,4.466,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555480701,4.459,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555480908,4.504,1777.9,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555481102,7.6668,1778.0,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555481299,3.2078,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555481500,3.2078,1778.4,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555481705,4.466,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555481910,4.466,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555482909,4.504,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555483413,4.462,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555484103,4.462,1778.5,1777.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555484306,4.462,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555485314,3.2078,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555485711,4.504,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555485906,4.504,1778.5,1777.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555485907,4.504,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555486112,4.504,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555487316,4.459,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555487618,3.2078,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555487819,3.2078,1779.0,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555489213,3.2078,1779.2,1778.5,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1680555489414,3.2078,1779.2,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555489712,3.2078,1779.2,1778.7,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555489910,3.2078,1779.2,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555490313,3.2078,1779.6,1779.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680555490712,3.2078,1779.6,1779.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555490918,3.2078,1779.8,1779.1,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680555491216,3.2078,1779.2,1778.6,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1680555491417,3.2078,1779.2,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555492406,3.2078,1779.4,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555492605,7.7118,1779.6,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555493017,7.7118,1779.6,1778.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555493215,7.7118,1779.6,1778.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555493420,3.2078,1779.6,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555493807,3.2078,1779.4,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555494208,5.0,1780.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555494209,3.2078,1779.8,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555494611,3.2078,1779.8,1779.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555495321,3.2078,1779.8,1779.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555495623,3.2078,1780.0,1779.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555495922,3.2078,1780.0,1779.5,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680555496415,3.2078,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555497211,3.2078,1780.4,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555497915,3.2078,1780.6,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555498221,3.2078,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555498522,8.2703,1781.0,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555498817,3.2078,1781.0,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555499223,3.2078,1780.8,1780.4,0.05085493]
["bitfinex-derivatives","ETHF0:USTF0",1680555499417,3.2078,1781.0,1780.4,0.05085493]
["bitfinex-derivatives","ETHF0:USTF0",1680555499623,3.2078,1781.0,1780.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555499920,3.2078,1781.0,1780.5,0.07960606]
["bitfinex-derivatives","ETHF0:USTF0",1680555500217,3.2078,1781.0,1780.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555500414,3.2078,1781.2,1780.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555500615,3.2078,1781.2,1780.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1680555500824,3.2078,1781.4,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555501025,3.2078,1781.4,1780.9,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680555501322,3.2078,1781.4,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555501621,3.2078,1781.6,1781.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555501821,3.2078,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555502018,3.2078,1781.6,1781.1,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1680555502415,3.2078,1781.4,1780.8,0.56586472]
["bitfinex-derivatives","ETHF0:USTF0",1680555502717,3.2078,1781.7,1780.7,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680555502919,3.2078,1781.5,1781.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1680555503120,3.2078,1781.7,1781.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680555504522,3.2078,1781.7,1781.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555505123,3.2078,1781.9,1781.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555505427,0.1,1782.0,1781.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555505620,0.1,1782.0,1781.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555505921,0.1,1782.0,1781.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1680555506216,3.2078,1782.5,1782.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555506416,3.2078,1782.5,1782.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555506623,3.2078,1782.7,1782.3,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555507518,0.15,1783.0,1782.3,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555507519,3.2078,1782.9,1782.3,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555507720,3.2078,1782.5,1782.1,6.1636432]
["bitfinex-derivatives","ETHF0:USTF0",1680555507913,3.2078,1782.5,1782.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555508516,3.2078,1782.5,1781.9,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1680555508723,1.16350097,1782.0,1781.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555509718,14.62911381,1782.0,1781.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555510018,14.62911381,1782.0,1781.9,13.84755752]
["bitfinex-derivatives","ETHF0:USTF0",1680555510521,1.16350097,1782.0,1781.9,13.84755752]
["bitfinex-derivatives","ETHF0:USTF0",1680555511621,1.16350097,1782.0,1781.9,18.6417747]
["bitfinex-derivatives","ETHF0:USTF0",1680555511821,1.97850254,1782.5,1782.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555512016,2.25203511,1782.6,1782.3,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555512017,14.15985533,1782.4,1782.3,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555512326,1.74648835,1782.6,1782.4,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1680555512528,1.74648835,1782.6,1782.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555512918,5.18630254,1782.8,1782.5,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1680555513124,1.97850254,1782.8,1782.5,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1680555513336,1.97850254,1782.9,1782.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555513527,2.12850254,1783.0,1782.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555514126,2.12850254,1783.0,1782.7,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1680555514332,2.12850254,1783.0,1782.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555514628,2.12850254,1783.0,1782.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555515017,0.15,1783.0,1782.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555515629,1.97850254,1783.1,1782.9,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555516618,1.97850254,1783.1,1782.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555516829,1.97850254,1783.1,1783.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555517028,1.97850254,1783.2,1783.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555517227,1.97850254,1783.2,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555517827,1.97850254,1783.2,1783.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555518025,1.97850254,1783.3,1783.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555518831,1.97850254,1783.4,1783.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555519032,1.97850254,1783.3,1783.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555519428,1.97850254,1783.2,1783.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555519629,5.18630254,1783.2,1783.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555520135,5.18630254,1783.2,1783.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555520333,1.97850254,1783.2,1783.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555520630,1.97850254,1783.3,1783.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555521529,1.97850254,1783.3,1783.2,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1680555521733,7.81923334,1783.6,1783.2,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680555521928,7.81923334,1783.6,1783.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555522321,7.81923334,1783.6,1783.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555522536,5.56719823,1783.6,1783.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555522931,5.56719823,1783.6,1783.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555523131,5.56719823,1783.6,1783.2,3.77099986]
["bitfinex-derivatives","ETHF0:USTF0",1680555523637,5.56719823,1783.6,1783.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555523933,3.2078,1783.5,1783.2,0.56319986]
["bitfinex-derivatives","ETHF0:USTF0",1680555524132,3.2078,1783.5,1783.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555524528,8.77499823,1783.6,1783.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555524735,3.2078,1783.4,1783.1,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555524938,8.77499823,1783.6,1783.1,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555525442,8.77499823,1783.6,1783.1,6.15948115]
["bitfinex-derivatives","ETHF0:USTF0",1680555525630,3.2078,1783.4,1783.1,6.15948115]
["bitfinex-derivatives","ETHF0:USTF0",1680555525831,8.77499823,1783.6,1783.1,6.15948115]
["bitfinex-derivatives","ETHF0:USTF0",1680555526237,2.25203511,1783.5,1783.1,6.15948115]
["bitfinex-derivatives","ETHF0:USTF0",1680555526627,3.2078,1783.3,1783.1,0.56848115]
["bitfinex-derivatives","ETHF0:USTF0",1680555526833,3.2078,1783.3,1782.8,1.37590789]
["bitfinex-derivatives","ETHF0:USTF0",1680555527028,3.2078,1783.3,1782.7,5.75906153]
["bitfinex-derivatives","ETHF0:USTF0",1680555527029,3.2078,1783.3,1782.7,4.09118438]
["bitfinex-derivatives","ETHF0:USTF0",1680555527341,3.2078,1783.3,1782.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555527734,3.2078,1783.3,1782.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555527936,1.75000869,1783.2,1782.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555528346,1.75000869,1783.2,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555528532,7.99468648,1783.5,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555528533,1.75000869,1783.3,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555528839,1.75000869,1783.4,1783.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555529136,1.75000869,1783.4,1783.2,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1680555529340,7.31720692,1783.6,1783.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555529535,7.31720692,1783.6,1783.3,1.71639085]
["bitfinex-derivatives","ETHF0:USTF0",1680555529742,1.75000869,1783.5,1783.3,1.71639085]
["bitfinex-derivatives","ETHF0:USTF0",1680555530035,1.75000869,1783.5,1783.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555530238,1.75000869,1783.5,1783.1,9.37113473]
["bitfinex-derivatives","ETHF0:USTF0",1680555530634,4.95780869,1783.5,1783.1,0.57233473]
["bitfinex-derivatives","ETHF0:USTF0",1680555530835,4.95780869,1783.5,1783.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555531041,3.2078,1783.3,1782.8,0.88338438]
["bitfinex-derivatives","ETHF0:USTF0",1680555531245,0.874349,1782.9,1782.8,0.88338438]
["bitfinex-derivatives","ETHF0:USTF0",1680555531541,0.874349,1782.9,1782.8,4.09118438]
["bitfinex-derivatives","ETHF0:USTF0",1680555531930,0.874349,1782.9,1782.8,9.68218438]
["bitfinex-derivatives","ETHF0:USTF0",1680555532131,0.874349,1782.9,1782.8,10.68218438]
["bitfinex-derivatives","ETHF0:USTF0",1680555532528,0.874349,1782.9,1782.8,15.18618438]
["bitfinex-derivatives","ETHF0:USTF0",1680555532938,0.874349,1782.9,1782.8,14.18618438]
["bitfinex-derivatives","ETHF0:USTF0",1680555533437,1.45739631,1783.1,1782.8,14.18618438]
["bitfinex-derivatives","ETHF0:USTF0",1680555535342,1.45739631,1783.1,1782.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555535542,1.45849828,1783.1,1783.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555535847,1.45849828,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555536335,61.56849828,1783.1,1783.0,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555536544,62.2640693,1783.1,1783.0,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555536838,60.11,1783.1,1783.0,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680555537236,60.11,1783.1,1783.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555537447,60.80557647,1783.1,1782.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555537743,60.11,1783.1,1782.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555538045,3.90342303,1783.0,1782.6,1.72216093]
["bitfinex-derivatives","ETHF0:USTF0",1680555538235,0.69562303,1782.9,1782.5,4.64457436]
["bitfinex-derivatives","ETHF0:USTF0",1680555538436,1.4570788,1782.6,1782.5,10.23557436]
["bitfinex-derivatives","ETHF0:USTF0",1680555538839,0.58283152,1782.6,1782.5,10.23557436]
["bitfinex-derivatives","ETHF0:USTF0",1680555539040,1.4570788,1782.6,1782.5,10.23557436]
["bitfinex-derivatives","ETHF0:USTF0",1680555539241,1.4570788,1782.8,1782.5,23.82649976]
["bitfinex-derivatives","ETHF0:USTF0",1680555539447,1.4570788,1782.8,1782.7,6.47346637]
["bitfinex-derivatives","ETHF0:USTF0",1680555539746,0.58214683,1782.8,1782.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555539946,1.45639411,1782.9,1782.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555540246,1.45639411,1782.9,1782.7,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555540452,0.58214683,1782.8,1782.6,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555540743,0.58214683,1782.8,1782.5,0.55338998]
["bitfinex-derivatives","ETHF0:USTF0",1680555540744,0.58214683,1782.7,1782.5,0.55338998]
["bitfinex-derivatives","ETHF0:USTF0",1680555540941,0.58214683,1782.7,1782.4,4.09026637]
["bitfinex-derivatives","ETHF0:USTF0",1680555541442,0.58214683,1782.7,1782.4,9.68126637]
["bitfinex-derivatives","ETHF0:USTF0",1680555541642,0.58214683,1782.7,1782.4,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555541838,0.58214683,1782.5,1782.3,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555542046,0.58214683,1782.4,1782.2,2.27359918]
["bitfinex-derivatives","ETHF0:USTF0",1680555542340,4.78994683,1782.4,1782.2,2.27359918]
["bitfinex-derivatives","ETHF0:USTF0",1680555542536,0.58214683,1782.3,1782.2,1.39113281]
["bitfinex-derivatives","ETHF0:USTF0",1680555542735,1.45639411,1782.3,1782.2,1.39113281]
["bitfinex-derivatives","ETHF0:USTF0",1680555542943,5.08204728,1782.4,1782.2,1.39113281]
["bitfinex-derivatives","ETHF0:USTF0",1680555543248,0.58218543,1782.4,1782.2,1.39113281]
["bitfinex-derivatives","ETHF0:USTF0",1680555543446,3.78998543,1782.4,1782.2,1.39113281]
["bitfinex-derivatives","ETHF0:USTF0",1680555543649,0.87424728,1782.3,1782.2,1.39113281]
["bitfinex-derivatives","ETHF0:USTF0",1680555544149,1.87424728,1782.3,1782.2,1.89069406]
["bitfinex-derivatives","ETHF0:USTF0",1680555544335,2.1643317,1782.3,1782.2,1.89069406]
["bitfinex-derivatives","ETHF0:USTF0",1680555545042,1.0,1782.3,1782.2,1.89069406]
["bitfinex-derivatives","ETHF0:USTF0",1680555545238,1.0,1782.3,1782.2,1.39113281]
["bitfinex-derivatives","ETHF0:USTF0",1680555546050,1.0,1782.3,1781.7,1.39134493]
["bitfinex-derivatives","ETHF0:USTF0",1680555546051,1.391,1782.2,1781.7,1.39134493]
["bitfinex-derivatives","ETHF0:USTF0",1680555546245,3.2078,1781.8,1781.7,1.39134493]
["bitfinex-derivatives","ETHF0:USTF0",1680555546451,3.2078,1782.0,1781.7,1.39134493]
["bitfinex-derivatives","ETHF0:USTF0",1680555547153,3.2078,1781.8,1781.7,1.39134493]
["bitfinex-derivatives","ETHF0:USTF0",1680555547651,4.2078,1781.8,1781.7,1.39134493]
["bitfinex-derivatives","ETHF0:USTF0",1680555548438,4.2078,1781.8,1781.7,1.54058869]
["bitfinex-derivatives","ETHF0:USTF0",1680555549146,0.14865507,1781.7,1781.2,0.56061879]
["bitfinex-derivatives","ETHF0:USTF0",1680555549352,3.2078,1781.5,1781.0,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1680555549651,3.35645507,1781.7,1781.0,13.85808749]
["bitfinex-derivatives","ETHF0:USTF0",1680555549846,3.2078,1781.7,1781.0,13.85808749]
["bitfinex-derivatives","ETHF0:USTF0",1680555550449,3.2078,1781.7,1781.0,9.37308749]
["bitfinex-derivatives","ETHF0:USTF0",1680555551248,3.2078,1781.9,1781.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555551552,11.02095257,1782.3,1781.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555551553,3.2078,1782.1,1781.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555551850,3.2078,1782.3,1781.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555552051,3.2078,1782.3,1781.7,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555552242,3.2078,1782.1,1781.5,5.0378392]
["bitfinex-derivatives","ETHF0:USTF0",1680555553253,3.2078,1781.6,1781.4,0.14908468]
["bitfinex-derivatives","ETHF0:USTF0",1680555553450,3.2078,1781.6,1781.0,0.57428749]
["bitfinex-derivatives","ETHF0:USTF0",1680555553751,3.2078,1781.4,1780.9,4.85963396]
["bitfinex-derivatives","ETHF0:USTF0",1680555553951,3.2078,1781.4,1780.6,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555553952,3.2078,1781.0,1780.6,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555554142,3.2078,1781.0,1780.1,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680555554143,3.2078,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555554345,3.2078,1780.6,1780.1,2.5695296]
["bitfinex-derivatives","ETHF0:USTF0",1680555554549,3.2078,1780.4,1780.1,1.444484]
["bitfinex-derivatives","ETHF0:USTF0",1680555554750,3.2078,1780.2,1779.8,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555554950,3.2078,1780.2,1779.7,1.17662183]
["bitfinex-derivatives","ETHF0:USTF0",1680555555150,3.2078,1780.2,1779.6,1.66483622]
["bitfinex-derivatives","ETHF0:USTF0",1680555555352,5.0,1780.6,1779.4,11.23031825]
["bitfinex-derivatives","ETHF0:USTF0",1680555555353,3.2078,1780.0,1779.4,11.23031825]
["bitfinex-derivatives","ETHF0:USTF0",1680555555655,3.2078,1780.1,1779.6,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555556344,3.2078,1780.1,1779.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555556545,3.2078,1780.1,1779.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555556740,3.2078,1780.1,1779.4,11.86068121]
["bitfinex-derivatives","ETHF0:USTF0",1680555556941,3.2078,1780.1,1779.4,9.97821484]
["bitfinex-derivatives","ETHF0:USTF0",1680555557155,3.2078,1779.9,1779.4,3.75685188]
["bitfinex-derivatives","ETHF0:USTF0",1680555557955,3.2078,1779.9,1779.4,9.34785188]
["bitfinex-derivatives","ETHF0:USTF0",1680555558452,3.2078,1779.5,1779.4,0.54905188]
["bitfinex-derivatives","ETHF0:USTF0",1680555558652,4.466,1779.5,1778.9,8.1676]
["bitfinex-derivatives","ETHF0:USTF0",1680555558852,3.2078,1779.4,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555559757,3.2078,1779.6,1779.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555559953,3.2078,1779.6,1779.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555560148,4.504,1780.3,1779.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555560345,1.0,1780.5,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555560346,3.2078,1780.2,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555560658,3.2078,1780.0,1779.2,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1680555560857,3.2078,1780.0,1779.2,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1680555561158,3.2078,1779.8,1779.2,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1680555561351,3.2078,1779.8,1779.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555561551,3.2078,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555561752,3.2078,1779.8,1779.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555561959,3.2078,1779.8,1779.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555562359,3.2078,1779.6,1779.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555562555,3.2078,1780.0,1779.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555562756,3.2078,1780.0,1779.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555562959,3.2078,1780.0,1779.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555563448,3.2078,1780.0,1779.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555563650,3.2078,1780.0,1779.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555564355,3.2078,1780.2,1779.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555565948,3.2078,1780.0,1779.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555567962,3.2078,1780.0,1779.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555568266,60.11,1779.7,1779.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555568859,60.11,1779.7,1779.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555570559,57.93861131,1779.7,1779.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555571060,57.92561131,1779.7,1779.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555571770,56.55361131,1779.7,1779.6,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1680555571962,45.21561131,1779.7,1779.6,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1680555572159,15.38745155,1779.7,1779.6,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1680555572365,3.2078,1780.4,1779.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555572570,3.2078,1780.4,1779.7,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555572571,3.2078,1780.4,1780.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555573661,3.2078,1780.4,1780.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555574967,3.2078,1780.6,1780.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555575667,3.2078,1780.6,1780.0,3.77473215]
["bitfinex-derivatives","ETHF0:USTF0",1680555575868,3.2078,1780.4,1780.0,0.56693215]
["bitfinex-derivatives","ETHF0:USTF0",1680555576068,3.2078,1780.2,1779.6,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1680555576571,3.2078,1780.2,1779.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555576767,3.2078,1780.0,1779.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555578167,3.2078,1780.0,1779.6,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555578971,3.2078,1780.0,1779.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555580571,3.2078,1780.2,1779.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555580884,3.2078,1780.6,1780.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555581079,3.2078,1780.4,1780.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555581284,5.0,1780.7,1779.8,13.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680555581574,3.2078,1780.1,1779.5,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1680555581780,3.2078,1780.1,1779.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680555582168,3.2078,1780.1,1779.6,5.99015963]
["bitfinex-derivatives","ETHF0:USTF0",1680555582372,3.2078,1780.3,1779.7,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555583277,3.2078,1780.3,1779.7,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680555583485,3.2078,1780.7,1780.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1680555583675,3.2078,1780.5,1780.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1680555584175,3.2078,1780.5,1780.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555585077,3.2078,1780.7,1780.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555585287,3.2078,1781.1,1780.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1680555585878,1.0,1781.5,1780.6,0.14735723]
["bitfinex-derivatives","ETHF0:USTF0",1680555585879,3.2078,1780.9,1780.6,0.14735723]
["bitfinex-derivatives","ETHF0:USTF0",1680555586080,3.2078,1780.9,1780.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555586283,3.2078,1780.9,1780.5,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555588182,3.2078,1780.7,1780.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555588389,3.2078,1780.7,1780.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555589281,3.2078,1780.7,1780.4,0.14715651]
["bitfinex-derivatives","ETHF0:USTF0",1680555591080,3.2078,1780.7,1780.4,10.24215651]
["bitfinex-derivatives","ETHF0:USTF0",1680555592983,3.2078,1780.7,1780.4,4.65115651]
["bitfinex-derivatives","ETHF0:USTF0",1680555593185,3.2078,1780.5,1780.4,0.14715651]
["bitfinex-derivatives","ETHF0:USTF0",1680555593389,3.2078,1780.5,1780.2,0.5528733]
["bitfinex-derivatives","ETHF0:USTF0",1680555593689,3.2078,1780.3,1780.0,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555593888,3.2078,1780.1,1779.9,0.88246637]
["bitfinex-derivatives","ETHF0:USTF0",1680555594086,3.2078,1780.1,1779.9,0.56785071]
["bitfinex-derivatives","ETHF0:USTF0",1680555594291,3.2078,1780.1,1779.7,1.43818351]
["bitfinex-derivatives","ETHF0:USTF0",1680555594484,3.2078,1779.9,1779.7,1.43818351]
["bitfinex-derivatives","ETHF0:USTF0",1680555595083,3.2078,1779.9,1779.5,0.87762162]
["bitfinex-derivatives","ETHF0:USTF0",1680555595285,3.2078,1779.6,1779.4,3.14912215]
["bitfinex-derivatives","ETHF0:USTF0",1680555595485,3.2078,1779.6,1779.4,3.69963044]
["bitfinex-derivatives","ETHF0:USTF0",1680555595689,3.2078,1779.6,1779.4,1.98621806]
["bitfinex-derivatives","ETHF0:USTF0",1680555595885,3.2078,1779.6,1779.4,1.10859644]
["bitfinex-derivatives","ETHF0:USTF0",1680555596091,1.0,1779.5,1779.3,0.87762162]
["bitfinex-derivatives","ETHF0:USTF0",1680555596285,3.2078,1779.4,1779.3,0.87762162]
["bitfinex-derivatives","ETHF0:USTF0",1680555596582,3.2078,1779.4,1779.3,1.42669589]
["bitfinex-derivatives","ETHF0:USTF0",1680555596782,3.2078,1779.4,1779.3,0.54907427]
["bitfinex-derivatives","ETHF0:USTF0",1680555596988,3.2078,1779.4,1779.3,1.17103497]
["bitfinex-derivatives","ETHF0:USTF0",1680555597293,3.2078,1779.6,1779.4,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555597483,3.2078,1779.6,1779.5,0.87806833]
["bitfinex-derivatives","ETHF0:USTF0",1680555597684,3.2078,1779.6,1779.4,2.04881332]
["bitfinex-derivatives","ETHF0:USTF0",1680555597892,3.2078,1779.6,1779.4,0.87806833]
["bitfinex-derivatives","ETHF0:USTF0",1680555598289,3.2078,1779.6,1779.5,0.87806833]
["bitfinex-derivatives","ETHF0:USTF0",1680555598988,3.2078,1779.6,1779.5,7.04726559]
["bitfinex-derivatives","ETHF0:USTF0",1680555599289,3.2078,1779.6,1779.5,20.07928676]
["bitfinex-derivatives","ETHF0:USTF0",1680555600788,3.2078,1779.6,1779.5,14.48828676]
["bitfinex-derivatives","ETHF0:USTF0",1680555600789,3.04203568,1779.6,1779.5,14.48828676]
["bitfinex-derivatives","ETHF0:USTF0",1680555600988,3.04203568,1779.6,1779.4,2.02302449]
["bitfinex-derivatives","ETHF0:USTF0",1680555601192,3.04203568,1779.6,1779.5,0.86166398]
["bitfinex-derivatives","ETHF0:USTF0",1680555601389,1.0,1779.5,1779.2,1.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1680555601594,3.2078,1779.3,1779.2,1.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1680555601791,3.2078,1779.3,1779.1,1.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1680555602299,3.2078,1779.3,1779.0,1.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1680555602496,3.2078,1779.1,1779.0,1.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1680555602695,3.2078,1779.1,1779.0,14.49103144]
["bitfinex-derivatives","ETHF0:USTF0",1680555602891,3.2078,1779.1,1778.9,3.11642022]
["bitfinex-derivatives","ETHF0:USTF0",1680555603095,3.2078,1779.1,1778.8,1.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1680555603296,3.2078,1778.9,1778.8,1.45626559]
["bitfinex-derivatives","ETHF0:USTF0",1680555603998,3.2078,1778.9,1778.5,0.56781767]
["bitfinex-derivatives","ETHF0:USTF0",1680555603999,8.2078,1778.9,1778.5,0.56781767]
["bitfinex-derivatives","ETHF0:USTF0",1680555604199,3.2078,1778.6,1778.1,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680555604399,5.0,1778.7,1778.2,13.03804848]
["bitfinex-derivatives","ETHF0:USTF0",1680555604698,3.2078,1778.2,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555604995,3.2078,1778.2,1778.1,13.03890699]
["bitfinex-derivatives","ETHF0:USTF0",1680555605299,3.2078,1778.2,1778.1,13.03881428]
["bitfinex-derivatives","ETHF0:USTF0",1680555605493,3.2078,1778.4,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555605700,3.2078,1778.2,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555606602,1.0,1778.1,1778.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555606794,1.0,1778.1,1777.6,0.55174842]
["bitfinex-derivatives","ETHF0:USTF0",1680555606994,3.2078,1777.8,1777.4,4.95531871]
["bitfinex-derivatives","ETHF0:USTF0",1680555607196,3.2078,1777.8,1777.3,12.13899045]
["bitfinex-derivatives","ETHF0:USTF0",1680555607197,3.2078,1777.8,1777.5,13.0406843]
["bitfinex-derivatives","ETHF0:USTF0",1680555607501,3.2078,1777.8,1777.3,0.55423904]
["bitfinex-derivatives","ETHF0:USTF0",1680555607704,3.2078,1777.8,1777.2,6.25151871]
["bitfinex-derivatives","ETHF0:USTF0",1680555607895,3.2078,1777.8,1777.3,13.04178032]
["bitfinex-derivatives","ETHF0:USTF0",1680555608196,3.2078,1777.8,1777.1,1.66193129]
["bitfinex-derivatives","ETHF0:USTF0",1680555608403,3.2078,1777.6,1777.2,0.10330862]
["bitfinex-derivatives","ETHF0:USTF0",1680555608593,3.2078,1777.6,1777.0,0.67567963]
["bitfinex-derivatives","ETHF0:USTF0",1680555608794,3.2078,1777.2,1777.0,0.67567963]
["bitfinex-derivatives","ETHF0:USTF0",1680555608991,3.2078,1777.4,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555609797,3.2078,1777.5,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555610001,3.2078,1777.3,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555610203,3.2078,1777.5,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555610700,3.2078,1777.3,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555611603,3.2078,1777.1,1777.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555611902,7.7118,1777.1,1776.4,3.76305083]
["bitfinex-derivatives","ETHF0:USTF0",1680555612204,3.2078,1776.9,1776.5,0.10334466]
["bitfinex-derivatives","ETHF0:USTF0",1680555612402,3.2078,1776.7,1776.5,0.10334466]
["bitfinex-derivatives","ETHF0:USTF0",1680555612600,3.2078,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555612907,3.2078,1776.7,1776.3,0.10334634]
["bitfinex-derivatives","ETHF0:USTF0",1680555613994,3.2078,1776.7,1776.1,0.66131278]
["bitfinex-derivatives","ETHF0:USTF0",1680555614193,3.2078,1776.3,1776.2,0.10335518]
["bitfinex-derivatives","ETHF0:USTF0",1680555615602,3.2078,1776.5,1776.2,0.10336592]
["bitfinex-derivatives","ETHF0:USTF0",1680555615803,3.2078,1776.5,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555616007,3.2078,1776.7,1776.2,0.10336512]
["bitfinex-derivatives","ETHF0:USTF0",1680555616202,3.2078,1776.5,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555616404,1.0,1776.4,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555616609,3.2078,1776.3,1776.1,0.0917781]
["bitfinex-derivatives","ETHF0:USTF0",1680555617112,3.2078,1776.3,1776.2,0.10336763]
["bitfinex-derivatives","ETHF0:USTF0",1680555617709,3.2078,1776.5,1776.2,0.10336763]
["bitfinex-derivatives","ETHF0:USTF0",1680555618208,4.2078,1776.3,1775.5,0.56365452]
["bitfinex-derivatives","ETHF0:USTF0",1680555618416,3.2078,1776.1,1775.6,0.10338249]
["bitfinex-derivatives","ETHF0:USTF0",1680555618612,3.2078,1776.1,1775.7,0.10338249]
["bitfinex-derivatives","ETHF0:USTF0",1680555618807,1.0,1776.0,1775.8,0.10338249]
["bitfinex-derivatives","ETHF0:USTF0",1680555619010,1.0,1776.0,1775.3,11.78226255]
["bitfinex-derivatives","ETHF0:USTF0",1680555619306,3.2078,1775.9,1775.4,0.10338615]
["bitfinex-derivatives","ETHF0:USTF0",1680555619710,1.0,1776.0,1775.4,0.10338615]
["bitfinex-derivatives","ETHF0:USTF0",1680555619711,3.2078,1775.7,1775.4,0.10338615]
["bitfinex-derivatives","ETHF0:USTF0",1680555619911,3.2078,1775.7,1775.2,0.54962206]
["bitfinex-derivatives","ETHF0:USTF0",1680555620212,3.2078,1775.7,1775.3,0.1034073]
["bitfinex-derivatives","ETHF0:USTF0",1680555620415,5.459,1776.0,1774.5,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1680555620416,4.504,1775.4,1774.5,0.56200673]
["bitfinex-derivatives","ETHF0:USTF0",1680555620614,3.2078,1774.9,1774.6,0.10345773]
["bitfinex-derivatives","ETHF0:USTF0",1680555620914,3.2078,1774.9,1774.2,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680555621103,3.2078,1774.9,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555621303,3.2078,1774.9,1774.5,0.1034644]
["bitfinex-derivatives","ETHF0:USTF0",1680555621511,3.2078,1774.9,1774.0,2.40725862]
["bitfinex-derivatives","ETHF0:USTF0",1680555621512,3.2078,1775.2,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555621714,3.2078,1775.3,1774.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555622409,3.2078,1775.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555622603,3.2078,1775.5,1774.9,4.60644223]
["bitfinex-derivatives","ETHF0:USTF0",1680555622912,4.2078,1775.7,1775.0,3.31124223]
["bitfinex-derivatives","ETHF0:USTF0",1680555623112,3.2078,1775.5,1775.0,9.47661825]
["bitfinex-derivatives","ETHF0:USTF0",1680555623310,3.2078,1775.5,1775.0,6.26881825]
["bitfinex-derivatives","ETHF0:USTF0",1680555623617,3.2078,1775.5,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555623814,3.2078,1775.5,1774.9,0.10344101]
["bitfinex-derivatives","ETHF0:USTF0",1680555624016,3.2078,1775.3,1774.9,0.10344101]
["bitfinex-derivatives","ETHF0:USTF0",1680555624215,3.2078,1775.3,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555624512,1.0,1775.2,1774.7,0.1034466]
["bitfinex-derivatives","ETHF0:USTF0",1680555624708,3.2078,1775.1,1774.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555624909,3.2078,1775.1,1774.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555625113,3.2078,1775.5,1774.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555625314,3.2078,1775.3,1774.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1680555625931,3.2078,1775.3,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555626116,3.2078,1775.3,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555626319,3.2078,1775.1,1774.6,0.1034497]
["bitfinex-derivatives","ETHF0:USTF0",1680555627008,3.2078,1775.1,1774.2,13.17120964]
["bitfinex-derivatives","ETHF0:USTF0",1680555627212,1.0,1775.0,1774.3,0.10346063]
["bitfinex-derivatives","ETHF0:USTF0",1680555627413,3.2078,1774.9,1774.3,0.10346063]
["bitfinex-derivatives","ETHF0:USTF0",1680555628119,1.0,1775.0,1774.3,0.10346063]
["bitfinex-derivatives","ETHF0:USTF0",1680555628120,3.2078,1774.5,1774.3,0.10346063]
["bitfinex-derivatives","ETHF0:USTF0",1680555629214,1.0,1774.4,1774.2,0.56820964]
["bitfinex-derivatives","ETHF0:USTF0",1680555629523,1.0,1774.4,1774.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555629724,1.0,1774.4,1774.1,0.10347953]
["bitfinex-derivatives","ETHF0:USTF0",1680555629914,3.2078,1774.2,1774.1,0.10347953]
["bitfinex-derivatives","ETHF0:USTF0",1680555630116,3.2078,1774.2,1774.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555630322,3.2078,1774.2,1774.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555630522,7.7118,1774.2,1773.6,0.55581475]
["bitfinex-derivatives","ETHF0:USTF0",1680555630721,3.2078,1773.8,1773.4,0.02771272]
["bitfinex-derivatives","ETHF0:USTF0",1680555630915,3.2078,1773.8,1773.5,0.10352119]
["bitfinex-derivatives","ETHF0:USTF0",1680555630916,7.7118,1773.8,1773.5,0.10352119]
["bitfinex-derivatives","ETHF0:USTF0",1680555631114,7.7118,1773.8,1773.4,0.02771272]
["bitfinex-derivatives","ETHF0:USTF0",1680555631313,7.7118,1773.8,1772.9,0.29427974]
["bitfinex-derivatives","ETHF0:USTF0",1680555631314,3.2078,1773.6,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555631513,7.6668,1773.4,1773.1,0.10353113]
["bitfinex-derivatives","ETHF0:USTF0",1680555631724,4.504,1773.2,1772.4,0.56468694]
["bitfinex-derivatives","ETHF0:USTF0",1680555632025,3.2078,1773.2,1772.5,0.10355219]
["bitfinex-derivatives","ETHF0:USTF0",1680555632326,3.2078,1773.0,1772.6,0.10355219]
["bitfinex-derivatives","ETHF0:USTF0",1680555632513,3.2078,1773.0,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555632514,1.0,1773.1,1772.3,0.10355219]
["bitfinex-derivatives","ETHF0:USTF0",1680555632715,1.0,1773.1,1772.7,0.10355219]
["bitfinex-derivatives","ETHF0:USTF0",1680555632916,3.2078,1773.0,1772.8,0.10355219]
["bitfinex-derivatives","ETHF0:USTF0",1680555633117,3.2078,1773.0,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555633118,3.2078,1773.0,1772.9,0.10355219]
["bitfinex-derivatives","ETHF0:USTF0",1680555633319,1.0,1772.9,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555633518,3.2078,1772.8,1772.3,0.10355731]
["bitfinex-derivatives","ETHF0:USTF0",1680555634327,1.0,1772.9,1772.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1680555634626,1.0,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555634827,5.504,1773.4,1773.1,2.10366559]
["bitfinex-derivatives","ETHF0:USTF0",1680555635225,5.504,1773.4,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555635226,4.459,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555635423,4.459,1772.6,1772.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555635729,3.2078,1773.1,1772.1,0.10357717]
["bitfinex-derivatives","ETHF0:USTF0",1680555635730,1.0,1772.5,1772.1,0.10357717]
["bitfinex-derivatives","ETHF0:USTF0",1680555636034,1.0,1772.5,1772.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555636035,3.2078,1772.4,1772.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555636229,3.2078,1772.4,1771.7,2.22872048]
["bitfinex-derivatives","ETHF0:USTF0",1680555636230,7.7118,1772.2,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555636532,1.0,1772.5,1772.2,7.0943145]
["bitfinex-derivatives","ETHF0:USTF0",1680555636533,4.504,1772.4,1772.2,7.0943145]
["bitfinex-derivatives","ETHF0:USTF0",1680555636724,4.504,1772.4,1772.2,6.0943145]
["bitfinex-derivatives","ETHF0:USTF0",1680555637033,1.0,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555637326,9.3888,1772.7,1771.8,3.31141332]
["bitfinex-derivatives","ETHF0:USTF0",1680555637518,1.00137125,1772.6,1771.9,0.10361332]
["bitfinex-derivatives","ETHF0:USTF0",1680555637722,4.459,1772.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555637922,4.459,1772.1,1771.6,0.10362082]
["bitfinex-derivatives","ETHF0:USTF0",1680555638124,3.2078,1772.4,1771.4,0.10362082]
["bitfinex-derivatives","ETHF0:USTF0",1680555638125,4.459,1771.9,1771.4,0.10362082]
["bitfinex-derivatives","ETHF0:USTF0",1680555638322,1.0,1772.0,1771.5,0.00062082]
["bitfinex-derivatives","ETHF0:USTF0",1680555638528,4.504,1771.5,1771.2,0.10364896]
["bitfinex-derivatives","ETHF0:USTF0",1680555638726,4.504,1771.7,1771.2,0.10364896]
["bitfinex-derivatives","ETHF0:USTF0",1680555638930,1.42129938,1771.5,1771.2,0.10364896]
["bitfinex-derivatives","ETHF0:USTF0",1680555639232,1.0,1771.4,1771.2,0.00064896]
["bitfinex-derivatives","ETHF0:USTF0",1680555639631,1.42129938,1771.5,1771.4,2.40231759]
["bitfinex-derivatives","ETHF0:USTF0",1680555639834,5.1049,1771.9,1771.5,2.40231759]
["bitfinex-derivatives","ETHF0:USTF0",1680555640036,1.0,1772.0,1771.9,2.40231759]
["bitfinex-derivatives","ETHF0:USTF0",1680555640327,0.86881223,1772.0,1771.2,0.55042617]
["bitfinex-derivatives","ETHF0:USTF0",1680555640537,4.459,1771.9,1771.3,0.10364611]
["bitfinex-derivatives","ETHF0:USTF0",1680555640736,4.504,1771.5,1771.2,0.10364611]
["bitfinex-derivatives","ETHF0:USTF0",1680555640948,4.504,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555641234,4.466,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555641429,3.55570913,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555641740,3.55570913,1771.3,1771.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555642032,5.0854,1771.7,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555642245,0.99,1772.0,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555642531,0.85916132,1772.0,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555642928,4.504,1772.2,1772.0,2.2430648]
["bitfinex-derivatives","ETHF0:USTF0",1680555643123,7.7118,1772.4,1772.2,1.2430648]
["bitfinex-derivatives","ETHF0:USTF0",1680555643331,3.2609352,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555643637,3.2078,1772.6,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555643841,7.7118,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555644033,1.0,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555644240,4.504,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555644546,4.504,1772.4,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555644835,4.504,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555645034,1.0,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555645235,4.504,1772.4,1772.3,2.67239164]
["bitfinex-derivatives","ETHF0:USTF0",1680555645434,2.672,1772.3,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555645639,1.74449116,1772.3,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555645839,1.74449116,1772.3,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555646034,4.504,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555646237,5.0854,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555646439,0.58036142,1775.9,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555646440,3.2078,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555646644,4.9312,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555646933,3.2078,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555647332,12.6698,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555647533,7.6698,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555647736,5.76352515,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555647937,5.76352515,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555648140,1.0,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555648455,3.2078,1774.6,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555648636,4.462,1774.4,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555648946,4.462,1774.4,1773.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555648947,4.504,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555649136,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555649137,4.504,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555649338,3.2078,1774.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555649339,4.466,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555649537,4.466,1773.2,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555649837,7.7118,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555650032,4.504,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555650433,4.504,1773.5,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555650636,3.2078,1773.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555650932,4.6699,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555651136,7.7118,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555651736,4.504,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555651939,4.504,1774.3,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555652143,1.0,1774.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555652144,3.2078,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555652339,4.504,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555652730,4.504,1773.4,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555653140,7.6668,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555653737,7.6698,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555653943,8.5,1773.4,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555653944,4.462,1772.8,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555654136,4.462,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555654537,4.462,1772.8,1771.7,9.55484034]
["bitfinex-derivatives","ETHF0:USTF0",1680555654538,4.459,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555654947,4.504,1772.2,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555655249,3.04093372,1772.2,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555655745,4.504,1772.0,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555655941,1.0,1771.9,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555656141,0.84995499,1771.9,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555656744,8.7118,1772.3,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555657042,3.2078,1772.3,1771.7,3.31144034]
["bitfinex-derivatives","ETHF0:USTF0",1680555657238,4.7502,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555657443,4.7502,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555657746,4.504,1772.7,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555658047,3.2078,1772.2,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555658253,4.466,1772.0,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555658454,7.6738,1772.0,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555658951,1.0,1771.9,1771.7,0.10364034]
["bitfinex-derivatives","ETHF0:USTF0",1680555659252,4.462,1771.8,1771.7,0.00064034]
["bitfinex-derivatives","ETHF0:USTF0",1680555659550,7.6698,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555659744,7.7118,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555659945,1.0,1771.5,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555660342,1.0,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555660548,5.459,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555660743,3.2078,1771.2,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555660944,3.2078,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555661149,7.7118,1771.4,1770.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555661349,4.504,1771.4,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555661548,3.2078,1771.7,1771.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555661753,4.2078,1771.9,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555661953,1.0,1771.5,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555662148,7.7118,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555662346,4.459,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555662545,4.459,1771.2,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555662953,1.0,1771.1,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555664354,4.459,1771.2,1770.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1680555664355,7.6668,1771.2,1770.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1680555665052,1.0,1771.1,1770.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1680555665255,1.0,1771.5,1770.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1680555665558,3.2078,1771.7,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555665849,3.2078,1771.8,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555666054,3.2078,1772.0,1771.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555666350,3.2078,1772.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555666655,7.7118,1772.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555666851,4.504,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555667056,7.6698,1771.8,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555667259,7.7118,1771.8,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555667459,1.0,1771.7,1770.9,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1680555667650,3.2078,1771.6,1770.6,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1680555667858,5.504,1771.5,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555668053,1.0,1771.5,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555668258,5.466,1771.5,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555668555,3.2078,1771.6,1770.6,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1680555668754,3.2078,1771.6,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555668956,5.504,1771.7,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555669157,3.2078,1772.0,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555669456,3.2078,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555669860,3.2078,1772.1,1771.9,1.25797475]
["bitfinex-derivatives","ETHF0:USTF0",1680555670045,4.504,1772.2,1771.9,1.25797475]
["bitfinex-derivatives","ETHF0:USTF0",1680555670250,3.2078,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555670651,3.2078,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555670848,4.717,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555671155,3.2078,1772.9,1772.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555671651,1.2078,1772.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555671854,5.466,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555672051,4.459,1772.8,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555672360,4.459,1772.4,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555672565,4.459,1772.0,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555673161,2.459,1772.0,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555673464,4.466,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555674161,2.466,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555674355,3.2078,1772.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555674356,4.462,1772.1,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555674552,5.1237,1772.3,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555674764,4.462,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555674956,3.2078,1772.6,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555675156,4.504,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555675357,3.207,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555675561,4.504,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555675868,1.207,1771.5,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555676165,4.504,1771.2,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555676564,4.462,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555676765,4.22702145,1771.1,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555677066,1.0,1771.0,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555677265,1.207,1771.5,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555677472,7.7118,1772.1,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555677663,12.5864,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555677963,7.6668,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555678163,4.504,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555678475,2.504,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555678767,2.504,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555679067,1.0,1772.7,1771.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555679068,4.462,1771.9,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555679266,4.504,1771.8,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555679560,4.466,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555680064,1.0,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555680263,4.466,1771.5,1771.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555680662,3.466,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555680868,4.504,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555681166,4.466,1771.1,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555681364,4.466,1770.7,1770.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555681762,1.0,1770.6,1770.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680555681965,4.504,1770.3,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555682167,12.6818,1770.6,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555682466,11.6818,1770.6,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555682664,1.0,1770.5,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555683059,8.474,1770.1,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555683464,3.2078,1770.2,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555683761,1.0,1770.1,1770.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555683957,3.2078,1770.2,1770.1,12.76779538]
["bitfinex-derivatives","ETHF0:USTF0",1680555684161,11.6308,1770.3,1770.2,9.55999538]
["bitfinex-derivatives","ETHF0:USTF0",1680555684362,11.6308,1770.3,1769.7,0.02962118]
["bitfinex-derivatives","ETHF0:USTF0",1680555684558,8.474,1770.0,1769.7,0.02962118]
["bitfinex-derivatives","ETHF0:USTF0",1680555684960,1.0,1769.9,1769.7,0.02962118]
["bitfinex-derivatives","ETHF0:USTF0",1680555685360,1.0,1769.9,1769.7,2.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680555685565,8.474,1770.3,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555685864,1.0,1769.8,1769.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555686063,8.474,1769.2,1769.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555686265,1.0,1769.8,1769.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680555686458,1.0,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555686661,7.49700787,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555686861,1.0,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555687256,1.57761967,1770.5,1770.1,9.81084198]
["bitfinex-derivatives","ETHF0:USTF0",1680555687466,1.65619171,1770.7,1770.5,8.23322231]
["bitfinex-derivatives","ETHF0:USTF0",1680555687664,8.474,1770.6,1770.5,8.23322231]
["bitfinex-derivatives","ETHF0:USTF0",1680555687867,3.5,1770.3,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555688074,8.474,1770.0,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555688263,3.2078,1770.1,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555688459,11.974,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555688772,3.5,1769.8,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555688969,8.474,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555689269,9.474,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555689472,9.34294184,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555689869,17.074,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555690074,17.074,1769.5,1769.3,2.66983]
["bitfinex-derivatives","ETHF0:USTF0",1680555690269,9.34294184,1769.7,1769.3,2.66983]
["bitfinex-derivatives","ETHF0:USTF0",1680555690776,8.474,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555691561,8.474,1769.4,1769.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555691765,8.474,1769.2,1769.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555692162,1.0,1769.3,1769.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555692163,1.0,1769.3,1769.2,0.13105816]
["bitfinex-derivatives","ETHF0:USTF0",1680555692371,0.42605858,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555692570,0.86894184,1769.7,1769.3,0.13105816]
["bitfinex-derivatives","ETHF0:USTF0",1680555692773,1.0,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555692979,1.0,1769.9,1769.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555692980,8.474,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555693173,1.0,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555693370,4.2078,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555693371,1.0,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555693671,19.0030048,1770.4,1770.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555693968,9.6818,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555694169,5.0028,1770.7,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555694170,11.6818,1770.6,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555694365,13.33455514,1770.6,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555694868,8.474,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555695075,5.16251559,1770.7,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555695268,8.474,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555695467,1.0,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555695770,8.474,1770.2,1770.1,0.13105816]
["bitfinex-derivatives","ETHF0:USTF0",1680555695970,8.34294184,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555696170,11.974,1770.5,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555696575,1.0,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555696779,8.474,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555696971,8.423,1769.7,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555697171,8.423,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555697374,1.0,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555697767,8.474,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555698273,8.474,1769.7,1769.5,0.13105816]
["bitfinex-derivatives","ETHF0:USTF0",1680555698473,1.0,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555699069,3.2078,1770.0,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555699264,8.474,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555699469,1.0,1770.1,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555699968,8.474,1770.0,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555700372,1.0,1769.9,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555700567,4.2078,1769.9,1769.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555700769,8.474,1770.5,1769.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555700982,3.2078,1770.6,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555701166,11.6818,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555701372,4.2078,1771.0,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555701568,3.2078,1771.0,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555701772,11.6308,1771.2,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555702178,3.2078,1771.2,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555702376,3.2078,1771.6,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555702581,3.2078,1772.3,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555702882,3.2078,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555703181,3.2078,1772.5,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555703376,3.2078,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555703881,3.2078,1772.7,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555704079,3.2078,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555704385,1.0,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555704681,3.2078,1772.7,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555704993,3.2078,1772.7,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555705582,3.2078,1773.3,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555707182,14.4698,1773.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555707480,3.2078,1772.7,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555707684,8.2078,1772.5,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555707885,3.2078,1772.7,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555708274,3.2078,1772.6,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555708491,3.2078,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555709177,9.9615,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555709385,0.58036142,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555709682,8.5,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555709883,3.2078,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555710086,3.2078,1773.1,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555710288,3.78816142,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555710484,3.78816142,1773.5,1772.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555710485,3.2078,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555710688,3.2078,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555710980,3.2078,1773.5,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555711185,11.7078,1773.5,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555711378,11.7078,1773.5,1771.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555711379,3.2078,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555713578,3.2078,1773.5,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555714384,3.2078,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555714587,3.2078,1773.5,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555715190,3.2078,1773.7,1773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555715384,3.2078,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555716092,3.2078,1773.9,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555716294,3.2078,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555716587,3.2078,1773.9,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555716987,3.2078,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555717187,3.2078,1773.2,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555717492,3.6936708,1773.0,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555717886,3.6936708,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555718194,0.4858708,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555718893,0.4858708,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555719601,0.4858708,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555720598,1.0,1773.7,1773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555720796,8.0715,1774.1,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555720985,3.2078,1774.1,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555721293,3.2078,1774.1,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555721597,3.2078,1774.1,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555722003,3.2078,1774.1,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555722203,3.2078,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555722391,8.2078,1773.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555722589,3.2078,1773.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555722791,5.0,1773.8,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555722995,15.5,1773.6,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555723292,3.2078,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555723600,3.2078,1772.8,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555723787,5.0,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555723994,3.2078,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555724300,24.5045,1773.6,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555724596,19.5045,1773.6,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555725000,3.2078,1773.4,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555725390,16.2967,1773.6,1771.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555725391,5.0127,1773.6,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555725587,8.2078,1773.9,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555725993,3.2078,1773.9,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555726796,5.0,1773.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555727003,3.35588578,1773.8,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555727195,14.4918,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555727698,3.2078,1774.2,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555728003,11.284,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555728200,1.0,1774.2,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555728602,11.284,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555728905,11.284,1774.3,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555729200,1.0,1774.2,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555729405,4.2078,1774.2,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555730200,3.2078,1774.2,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555730503,3.2078,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555731100,1.0,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555731902,1.0,1774.1,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555732201,1.0,1774.1,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555732406,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555732998,1.0,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555733207,1.0,1773.9,1772.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555733208,3.2078,1773.5,1772.6,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1680555733406,3.2078,1773.5,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555733807,3.2078,1773.3,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555734101,1.0,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555734499,1.0,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555734696,3.2078,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555735304,3.2078,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555735503,3.2078,1772.9,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555735704,3.2078,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555736001,1.0,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555736899,1.0,1772.8,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555737106,3.2078,1772.9,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555737602,1.0,1773.1,1772.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555737603,1.0,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555737813,1.0,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555738101,4.2078,1773.2,1772.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555738306,4.2078,1773.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555738523,1.0,1773.2,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555739104,1.0,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555739299,4.2078,1773.2,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555740307,3.2078,1773.2,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555740608,9.57714037,1773.4,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555741910,3.2078,1773.2,1772.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555742207,1.0,1773.3,1772.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555742410,3.2078,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555742614,3.2078,1773.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555742803,3.2078,1773.0,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555743005,1.0,1772.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555743299,3.2078,1772.8,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555743802,3.2078,1772.8,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555744008,3.2078,1773.0,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555744310,3.2078,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555744716,3.2078,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555745014,3.2078,1772.8,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555745311,3.2078,1772.2,1771.7,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1680555745510,3.2078,1772.2,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555745701,3.2078,1772.2,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555746109,3.2078,1772.2,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555746709,3.2078,1772.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555747011,4.78816142,1772.4,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555748009,0.58036142,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555748517,0.58036142,1772.3,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555748704,0.58036142,1772.1,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555748903,0.58036142,1772.1,1771.1,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1680555748904,3.2078,1772.0,1771.1,8.2884]
["bitfinex-derivatives","ETHF0:USTF0",1680555749107,4.65870355,1772.0,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555749402,8.7988,1771.8,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555749809,1.0,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555750511,3.2078,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555750820,1.0,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555751211,3.2078,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555751917,3.2078,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555752410,1.0,1771.5,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555752411,8.7988,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555752818,1.0,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555753315,6.591,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555754118,1.0,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555754318,3.2078,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555754511,1.0,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555754711,3.2078,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555754917,3.2078,1771.2,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555755815,1.0,1771.1,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555756020,1.0,1771.1,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555756021,3.2078,1770.8,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555756318,5.591,1770.7,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555756512,3.2078,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555756911,8.7988,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555757114,3.2078,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555757916,1.0,1770.5,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555758121,1.0,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555758312,3.2078,1770.7,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555759019,20.0608,1770.7,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555759320,3.2078,1770.6,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555759521,3.2078,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555759733,1.0,1770.1,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555760224,3.2078,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555760735,1.0,1770.1,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555760917,3.2078,1770.4,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555761117,4.2078,1770.6,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555761315,3.2078,1770.4,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555761627,1.0,1770.3,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555761825,3.2078,1770.4,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555762019,3.2078,1770.4,1769.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555762215,3.2078,1770.4,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555762620,3.2078,1770.4,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555762816,1.0,1770.3,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555763525,1.0,1770.6,1769.2,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1680555763526,3.2078,1770.6,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555763721,0.56372305,1770.7,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555763921,3.2078,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555764126,3.2078,1771.3,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555764322,11.284,1771.6,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555764323,3.2078,1771.1,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555764525,3.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555764720,1.0,1770.8,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555764917,1.0,1770.8,1769.8,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1680555765118,1.0,1770.8,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555766022,3.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555766530,1.0,1770.8,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555766732,20.68789105,1771.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555766917,3.2078,1771.2,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555768021,1.0,1771.1,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555768424,3.2078,1771.0,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555768628,1.0,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555768931,3.2078,1771.0,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555769328,3.2078,1770.8,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555770031,1.0,1771.1,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555770335,3.2078,1771.3,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555770530,3.2078,1771.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555770927,8.7988,1771.3,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555771727,3.2078,1771.1,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555771932,8.7988,1771.1,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555772129,8.473,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555772435,11.6808,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555772737,17.2718,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555773335,14.003,1770.6,1769.8,8.1991]
["bitfinex-derivatives","ETHF0:USTF0",1680555773632,9.7988,1770.5,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555773829,3.2078,1770.5,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555774028,8.412,1770.6,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555774226,13.5142,1770.9,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555774727,13.5142,1770.9,1769.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555774728,13.5142,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555774928,8.421,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555775327,8.421,1770.9,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555775631,8.421,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555776329,11.6288,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555777031,11.6288,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555778237,11.6288,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555778540,17.2198,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555779335,11.6288,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555779542,17.2198,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555779838,1.0,1770.8,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555780039,3.2078,1770.7,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555780641,11.6288,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555780843,3.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555782343,3.2078,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555783041,3.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555783647,3.2078,1770.9,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555784239,3.2078,1770.9,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555784444,7.091,1771.1,1769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555784445,3.2078,1770.7,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555786341,8.473,1771.0,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555786936,8.473,1771.0,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555787240,8.2661,1771.4,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555787442,3.78420012,1771.5,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555787845,3.2078,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555788244,3.2078,1771.3,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555788443,3.78420012,1771.5,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555788743,3.2078,1771.5,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555790044,13.54809835,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555790354,1.45090355,1771.8,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555790542,3.2078,1771.9,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555790743,0.58036142,1772.0,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555790941,0.58036142,1772.0,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555791137,0.58036142,1772.0,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555791339,0.58036142,1772.0,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555791545,4.65870355,1772.1,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555791742,0.58036142,1772.2,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555791946,0.58036142,1772.2,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555792160,0.58036142,1772.3,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555792343,0.58036142,1772.3,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555792546,1.45090355,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555792845,0.58036142,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555793147,0.58036142,1772.8,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555793648,0.58036142,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555794043,0.58036142,1773.0,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555794244,4.65870355,1772.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555794848,4.15870355,1772.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555795053,4.07834213,1772.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555795247,3.2078,1772.9,1772.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555795454,3.2078,1772.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555795641,3.2078,1772.9,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555795847,0.87054213,1773.0,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555796063,0.87054213,1773.1,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555796246,0.87054213,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555796446,4.07834213,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555796651,3.2078,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555796943,3.2078,1773.4,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555797151,3.2078,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555797351,4.07834213,1773.4,1772.6,0.21078864]
["bitfinex-derivatives","ETHF0:USTF0",1680555797550,9.66934213,1773.4,1772.6,0.21078864]
["bitfinex-derivatives","ETHF0:USTF0",1680555797852,7.091,1773.1,1772.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1680555798052,3.2078,1773.0,1772.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1680555798247,1.5,1772.9,1772.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1680555798449,3.2078,1773.0,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555798648,3.2078,1773.0,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555798851,3.2078,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555799049,6.5,1773.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555799050,3.2078,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555799255,0.87054213,1773.4,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555799256,3.2078,1773.3,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555799457,3.2078,1773.3,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555800858,3.2078,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555801059,3.2078,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555801259,3.2078,1773.5,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555801555,3.78127753,1773.7,1772.7,11.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680555801857,3.78127753,1773.7,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555802056,3.2078,1773.7,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555802256,3.2078,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555802454,3.2078,1773.7,1773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555802755,3.2078,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555803059,3.2078,1773.8,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555803661,3.2078,1773.8,1772.8,0.11310794]
["bitfinex-derivatives","ETHF0:USTF0",1680555803850,8.7988,1773.8,1772.8,0.11310794]
["bitfinex-derivatives","ETHF0:USTF0",1680555804051,3.2078,1773.6,1772.8,0.11310794]
["bitfinex-derivatives","ETHF0:USTF0",1680555804655,3.2078,1773.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555805051,3.2078,1773.6,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555805253,5.64332742,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555805458,0.55962742,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555805655,4.7078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555805855,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555806352,3.2078,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555806957,3.2078,1773.8,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555807149,5.31797954,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555807352,3.2078,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555807757,3.2078,1774.0,1772.9,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1680555807758,3.2078,1774.0,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555808352,8.7988,1773.8,1772.8,3.32090794]
["bitfinex-derivatives","ETHF0:USTF0",1680555808557,3.2078,1773.6,1772.8,0.11310794]
["bitfinex-derivatives","ETHF0:USTF0",1680555808759,3.2078,1773.6,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555808960,3.2078,1773.6,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555809157,1.5,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555809348,3.2078,1773.4,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555811160,3.2078,1773.4,1772.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680555811362,3.2078,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555811661,3.2078,1773.6,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555812162,3.2078,1773.6,1772.9,0.14456192]
["bitfinex-derivatives","ETHF0:USTF0",1680555812358,3.2078,1773.6,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555812562,17.1318,1774.0,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555812760,17.1318,1774.0,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555812961,3.2078,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555813164,3.77825841,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555813570,3.77825841,1774.0,1773.4,0.22345992]
["bitfinex-derivatives","ETHF0:USTF0",1680555813961,3.77825841,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555814164,3.2078,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555814657,1.5,1773.7,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555814861,1.5,1773.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555815063,1.5,1773.5,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555815361,3.2078,1773.4,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555815562,3.2078,1773.4,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555815956,3.2078,1773.7,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555816157,3.2078,1773.8,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555817167,3.2078,1773.8,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555818066,3.2078,1773.8,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555818267,3.77825841,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555818580,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555818972,3.2078,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555819173,3.2078,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555819370,3.2078,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555819573,0.56588413,1774.1,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555819765,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555820771,3.2078,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555821672,3.2078,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555822679,3.2078,1774.0,1773.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680555822879,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555823078,1.5,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555823777,3.2078,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555823975,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555824578,3.2078,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555825075,7.091,1774.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555825076,3.2078,1773.8,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555825674,3.2078,1773.6,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555825980,1.5,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555826279,3.2078,1773.6,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555827279,3.2078,1773.7,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555827774,3.2078,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555827975,0.57389805,1773.9,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555828279,3.2078,1774.0,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555828878,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555829076,3.2078,1774.0,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555829784,6.40755656,1774.5,1773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555829785,5.83494213,1774.5,1773.5,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680555829974,3.2078,1774.1,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555830174,3.2078,1774.5,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555831186,13.52949371,1774.4,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555831883,3.2078,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555832077,0.87054213,1774.5,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555832283,16.73702748,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555832486,13.52922748,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555832682,3.2078,1774.2,1773.8,0.63646344]
["bitfinex-derivatives","ETHF0:USTF0",1680555832884,3.2078,1774.4,1773.8,0.63646344]
["bitfinex-derivatives","ETHF0:USTF0",1680555833093,13.5292889,1774.3,1773.8,0.63646344]
["bitfinex-derivatives","ETHF0:USTF0",1680555833278,3.2078,1774.2,1773.8,0.63646344]
["bitfinex-derivatives","ETHF0:USTF0",1680555833485,13.52961035,1774.1,1773.8,0.63646344]
["bitfinex-derivatives","ETHF0:USTF0",1680555833685,13.52961035,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555833984,0.87054213,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555834286,13.52870961,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555834684,13.52870961,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555834992,1.42298651,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555835293,13.52738697,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555836499,0.87054213,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555836695,13.52738697,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555837099,13.52738697,1774.4,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555837296,13.52738697,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555837593,0.87054213,1774.7,1774.2,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1680555837798,0.87054213,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555837799,13.52551842,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555839503,13.52551842,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555839689,13.52551842,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555839891,13.52551842,1774.7,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555841105,0.87054213,1774.9,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555841298,13.52434108,1774.8,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555842100,13.52434108,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555842995,13.52434108,1774.8,1774.6,0.97284667]
["bitfinex-derivatives","ETHF0:USTF0",1680555843207,3.2078,1774.7,1774.6,0.97284667]
["bitfinex-derivatives","ETHF0:USTF0",1680555843414,16.73214108,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555843697,13.52434108,1774.6,1774.4,0.44179716]
["bitfinex-derivatives","ETHF0:USTF0",1680555844000,13.52434108,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555845900,13.52434108,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555847202,0.87054213,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555847398,13.52599045,1774.6,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555847602,4.07834213,1774.8,1774.4,0.58131377]
["bitfinex-derivatives","ETHF0:USTF0",1680555847910,4.07834213,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555848308,4.07834213,1774.8,1774.4,0.58127958]
["bitfinex-derivatives","ETHF0:USTF0",1680555848502,4.07834213,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555848705,4.07834213,1774.8,1774.4,0.58124783]
["bitfinex-derivatives","ETHF0:USTF0",1680555848900,0.87054213,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555849206,1.3143317,1775.0,1774.5,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555849207,1.02054213,1775.0,1774.5,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555849407,0.15,1775.0,1774.5,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555849610,1.65,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555849904,1.02054213,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555850213,2.52054213,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555850402,1.02054213,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555850707,0.15,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555851608,0.15,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555852003,0.15,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555853908,1.02054213,1775.0,1774.4,0.80548006]
["bitfinex-derivatives","ETHF0:USTF0",1680555854107,8.58734213,1774.9,1774.4,0.80548006]
["bitfinex-derivatives","ETHF0:USTF0",1680555854410,2.37054213,1774.8,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555854606,1.5,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555854810,1.5,1774.6,1774.2,0.55288996]
["bitfinex-derivatives","ETHF0:USTF0",1680555855204,1.5,1774.6,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555855400,5.57834213,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555855598,4.07834213,1774.7,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555855806,1.5,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555855807,0.87054213,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555856004,1.02054213,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555856398,0.15,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555856912,0.15,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555857409,0.15,1775.0,1774.8,0.80560881]
["bitfinex-derivatives","ETHF0:USTF0",1680555857608,0.15,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555859114,0.15,1775.0,1774.8,0.80560881]
["bitfinex-derivatives","ETHF0:USTF0",1680555859509,0.15,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555859708,0.0065,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555860214,0.0065,1775.0,1774.8,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555862011,2.37054213,1775.5,1774.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555862210,0.87054213,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555864516,0.87054213,1775.7,1775.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555864710,0.87054213,1775.7,1775.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555864918,14.3915747,1775.6,1774.9,9.2168]
["bitfinex-derivatives","ETHF0:USTF0",1680555865107,0.87054213,1775.6,1774.9,9.2168]
["bitfinex-derivatives","ETHF0:USTF0",1680555865710,0.87054213,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555865909,0.87054213,1775.6,1775.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555866110,0.87054213,1775.9,1775.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555866415,6.57067869,1776.0,1775.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555866416,4.17834213,1776.0,1775.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555866608,0.87054213,1775.9,1775.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555867003,0.87054213,1775.9,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555867213,4.17834213,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555867718,0.97054213,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555868012,0.1,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555868210,0.1,1776.0,1775.6,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680555868909,0.1,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555869412,0.1,1776.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555869620,0.1,1776.0,1775.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680555871315,0.87054213,1776.5,1775.9,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1680555871510,0.87054213,1776.5,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555871816,0.87054213,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555872017,13.51367512,1776.5,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555872210,0.87054213,1776.6,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555872521,0.87054213,1776.7,1776.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680555872712,0.87054213,1776.7,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555873413,14.38333821,1776.6,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555873621,13.51284178,1776.5,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555873821,0.87054213,1776.7,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555874015,13.51289964,1776.6,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555874621,0.87054213,1776.7,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555874820,0.87054213,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555875224,0.87054213,1776.7,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555875613,0.87054213,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555875817,0.87054213,1776.7,1776.4,1.54128589]
["bitfinex-derivatives","ETHF0:USTF0",1680555876020,0.87054213,1776.7,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555876230,0.87054213,1776.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555876523,1.3143317,1777.0,1776.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1680555876719,0.15,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555877727,0.15,1777.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555878115,0.15,1777.0,1776.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555878318,0.15,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555878536,2.37054213,1777.5,1776.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680555878824,13.50775777,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555879032,0.87054213,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555879323,13.50768416,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555879526,13.50768416,1777.4,1777.3,1.76264781]
["bitfinex-derivatives","ETHF0:USTF0",1680555879828,13.50768416,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555880026,13.50768416,1777.4,1777.3,1.64018144]
["bitfinex-derivatives","ETHF0:USTF0",1680555880225,13.50768416,1777.5,1777.3,1.64018144]
["bitfinex-derivatives","ETHF0:USTF0",1680555880525,13.50768416,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555880920,0.75974365,1777.8,1777.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555881123,2.25203511,1778.5,1778.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555881124,0.86005049,1778.4,1778.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555881423,0.5544851,1778.7,1778.3,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555881726,0.15,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555881924,0.15,1779.0,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555882222,0.15,1779.0,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555882924,0.15,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555884824,0.15,1779.0,1778.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555886134,5.0755,1779.7,1778.9,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555886324,3.2078,1779.8,1779.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1680555886625,0.1,1780.0,1779.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555887030,0.1,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555887220,0.1,1780.0,1779.9,3.03817702]
["bitfinex-derivatives","ETHF0:USTF0",1680555887420,0.1,1780.0,1779.7,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680555887729,0.1,1780.0,1779.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555887929,0.1,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555888224,0.1,1780.0,1779.9,2.23966376]
["bitfinex-derivatives","ETHF0:USTF0",1680555889622,0.1,1780.0,1779.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555890329,0.1,1780.0,1779.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680555891124,0.1,1780.0,1779.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555891720,0.1,1780.0,1779.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680555892319,0.1,1780.0,1779.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555893427,3.2078,1780.7,1779.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555893723,3.2078,1780.9,1780.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1680555894025,0.15,1781.0,1780.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680555894329,0.15,1781.0,1780.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555895232,0.15,1781.0,1780.8,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680555895624,0.15,1781.0,1780.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555896627,0.15,1781.0,1780.8,4.02521706]
["bitfinex-derivatives","ETHF0:USTF0",1680555897327,0.15,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555899228,0.15,1781.0,1780.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680555899435,14.55300835,1781.9,1781.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555899629,9.55300835,1781.9,1781.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555899933,0.1,1782.0,1781.4,3.54164294]
["bitfinex-derivatives","ETHF0:USTF0",1680555900126,0.1,1782.0,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555900321,5.1,1782.0,1781.5,7.24681481]
["bitfinex-derivatives","ETHF0:USTF0",1680555900529,0.1,1782.0,1781.5,7.24681481]
["bitfinex-derivatives","ETHF0:USTF0",1680555901132,1.6,1782.0,1781.5,7.24681481]
["bitfinex-derivatives","ETHF0:USTF0",1680555901330,3.2078,1781.9,1781.5,4.03901481]
["bitfinex-derivatives","ETHF0:USTF0",1680555902029,5.0,1781.6,1781.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555902335,1.5,1781.5,1781.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555902631,1.5,1781.5,1780.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555903134,1.5,1781.5,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555903135,6.002,1781.5,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555903321,3.2078,1781.4,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555903524,3.2078,1781.4,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555903828,3.2078,1781.2,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555904230,3.2078,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555904429,3.2078,1780.9,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555904633,3.2078,1780.7,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555904937,3.2078,1780.7,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555905132,6.004,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555905336,3.2078,1780.5,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555905534,8.2078,1780.5,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555905739,4.509,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555905936,4.7078,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555906134,1.5,1779.9,1779.7,2.31629175]
["bitfinex-derivatives","ETHF0:USTF0",1680555906339,3.2078,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555907035,3.2078,1780.0,1779.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555907036,1.5,1779.9,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555907237,3.2078,1780.0,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555907535,3.2078,1780.6,1779.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555907839,5.0746,1781.0,1780.2,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680555907840,8.2824,1781.0,1780.2,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680555908131,1.5,1780.9,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555908339,8.2824,1781.0,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555908533,3.2078,1781.0,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555909234,3.2078,1780.8,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555909427,3.2078,1780.8,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555909629,3.2078,1780.8,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555910134,3.2078,1780.7,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555910836,7.7168,1780.7,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555911037,1.5,1780.6,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555911741,4.509,1780.4,1779.6,8.0026]
["bitfinex-derivatives","ETHF0:USTF0",1680555911933,1.5,1780.3,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555912134,4.7078,1780.3,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555912338,3.2078,1780.3,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555913043,1.5,1780.2,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555913238,4.509,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555913434,4.509,1779.6,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555913631,4.509,1779.6,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555913838,4.509,1779.4,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555914031,4.509,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555914242,1.5,1779.5,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555914641,4.504,1779.6,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555915338,3.2078,1779.5,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555916046,4.7078,1779.5,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555916540,4.7078,1780.0,1779.0,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1680555916741,3.2078,1780.0,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555916947,1.5,1779.9,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555917647,3.2078,1779.8,1778.9,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680555917835,3.2078,1779.8,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555917836,4.509,1779.7,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555918040,6.009,1779.6,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555918243,6.009,1779.6,1779.0,2.23060457]
["bitfinex-derivatives","ETHF0:USTF0",1680555918439,9.2168,1779.6,1779.0,2.23060457]
["bitfinex-derivatives","ETHF0:USTF0",1680555918640,1.5,1779.5,1779.0,2.23060457]
["bitfinex-derivatives","ETHF0:USTF0",1680555919445,3.2078,1779.7,1779.0,2.23060457]
["bitfinex-derivatives","ETHF0:USTF0",1680555919650,6.009,1779.9,1779.0,2.23060457]
["bitfinex-derivatives","ETHF0:USTF0",1680555919651,1.5,1780.1,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555919839,3.2078,1780.4,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555920836,4.8693,1780.7,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555921051,3.2078,1780.8,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555921954,1.5,1780.7,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555922152,1.5,1780.7,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555922356,7.7118,1780.8,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555922357,3.2078,1780.6,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555922660,3.2078,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555923260,7.7098,1780.6,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555923659,3.2078,1780.4,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555924062,3.2078,1780.2,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555924570,3.2078,1780.0,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555924868,3.2078,1779.8,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555925257,3.2078,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555925565,7.7098,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555926364,7.7168,1779.6,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555926666,7.7168,1779.6,1779.0,2.23060457]
["bitfinex-derivatives","ETHF0:USTF0",1680555926958,7.7098,1779.4,1779.0,2.23060457]
["bitfinex-derivatives","ETHF0:USTF0",1680555927161,7.7098,1779.4,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555927368,3.2078,1779.2,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555927965,1.5,1779.1,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555928169,3.2078,1779.2,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555928365,3.2078,1779.2,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555928569,3.2078,1779.0,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555929758,1.5,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555930668,3.2078,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555932065,3.2078,1779.1,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555932368,3.2078,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555932666,3.2078,1779.1,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555932868,3.2078,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555933368,3.2078,1779.3,1778.8,2.19938003]
["bitfinex-derivatives","ETHF0:USTF0",1680555933966,3.2078,1779.1,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555934459,3.2078,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555934766,1.5,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555935269,3.2078,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555936069,1.5,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555937158,3.2078,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555937868,3.2078,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555938767,1.5,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555939467,3.2078,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555940062,7.7168,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555940271,1.5,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555940773,7.7168,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555941368,3.2078,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555944577,4.509,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555945271,3.2078,1778.4,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555945474,1.5,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555945663,1.5,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555946066,3.2078,1778.2,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555947270,3.2078,1778.0,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555948169,3.2078,1778.0,1777.6,1.23434311]
["bitfinex-derivatives","ETHF0:USTF0",1680555949175,3.2078,1778.0,1777.6,0.88234311]
["bitfinex-derivatives","ETHF0:USTF0",1680555949378,3.2078,1777.8,1777.7,1.19027384]
["bitfinex-derivatives","ETHF0:USTF0",1680555949767,3.2078,1777.8,1777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555949973,4.509,1778.1,1777.2,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555950167,8.1044,1778.3,1777.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1680555950475,3.2078,1778.6,1777.9,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680555950680,3.2078,1778.6,1778.0,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1680555950973,3.2078,1778.6,1778.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680555951177,3.2078,1778.6,1778.0,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555951473,3.2078,1778.6,1778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555951668,3.2078,1778.6,1778.0,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555952283,3.2078,1778.6,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555952467,3.2078,1778.6,1777.6,5.29064708]
["bitfinex-derivatives","ETHF0:USTF0",1680555952468,7.7168,1778.6,1777.6,5.29064708]
["bitfinex-derivatives","ETHF0:USTF0",1680555952669,3.2078,1778.4,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555953180,3.2078,1778.2,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555953574,3.2078,1778.2,1777.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680555953781,3.2078,1778.2,1777.3,5.06484708]
["bitfinex-derivatives","ETHF0:USTF0",1680555953976,1.5,1777.9,1777.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1680555954279,1.5,1777.9,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555954677,3.2078,1777.8,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555955780,1.5,1778.1,1777.1,6.59184708]
["bitfinex-derivatives","ETHF0:USTF0",1680555955781,3.2078,1777.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555955986,4.509,1777.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555956188,3.2078,1776.5,1776.2,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555956385,3.2078,1776.5,1776.1,3.79248048]
["bitfinex-derivatives","ETHF0:USTF0",1680555956576,3.2078,1776.5,1776.1,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555956778,3.2078,1776.4,1776.1,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555957085,3.2078,1776.4,1776.2,0.16463991]
["bitfinex-derivatives","ETHF0:USTF0",1680555958085,3.2078,1776.3,1776.2,0.16463991]
["bitfinex-derivatives","ETHF0:USTF0",1680555958389,3.2078,1776.5,1776.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1680555958575,6.002,1777.2,1776.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555958576,3.2078,1776.3,1776.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555958772,4.509,1776.4,1776.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555958773,3.2078,1776.1,1776.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555959785,0.08912951,1776.2,1776.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555959992,3.2078,1776.1,1776.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680555960678,0.15,1776.0,1775.3,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555960990,3.2078,1775.8,1775.2,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555961185,0.08912951,1776.2,1775.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555961380,3.2078,1776.4,1776.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555961580,9.305,1777.1,1776.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680555961581,3.2078,1776.6,1776.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680555962782,3.2078,1776.6,1776.1,0.24166328]
["bitfinex-derivatives","ETHF0:USTF0",1680555962986,3.2078,1776.6,1776.0,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1680555963188,3.2078,1776.6,1776.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555963485,3.2078,1776.6,1776.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555963679,3.2078,1776.8,1776.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555963877,9.2379,1777.5,1776.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555963878,3.2078,1777.0,1776.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1680555964381,3.2078,1777.0,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555964582,3.2078,1777.0,1776.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680555964583,3.2078,1776.8,1776.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555964781,3.2078,1776.8,1776.3,10.0782751]
["bitfinex-derivatives","ETHF0:USTF0",1680555964977,3.2078,1776.8,1776.3,5.2962751]
["bitfinex-derivatives","ETHF0:USTF0",1680555965182,4.504,1777.3,1776.3,4.8012751]
["bitfinex-derivatives","ETHF0:USTF0",1680555965183,3.2078,1777.0,1776.3,4.8012751]
["bitfinex-derivatives","ETHF0:USTF0",1680555965390,3.2078,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555965690,3.2078,1776.8,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555966190,3.2078,1776.6,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555966685,3.2078,1776.6,1776.1,4.73260037]
["bitfinex-derivatives","ETHF0:USTF0",1680555966686,3.2078,1776.6,1776.1,0.22360037]
["bitfinex-derivatives","ETHF0:USTF0",1680555966884,3.2078,1776.6,1775.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555967077,3.2078,1776.6,1775.8,7.8853]
["bitfinex-derivatives","ETHF0:USTF0",1680555967273,3.2078,1776.8,1776.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555967682,3.2078,1776.8,1776.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555968285,3.2078,1776.8,1776.3,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1680555968475,3.2078,1776.8,1776.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1680555968674,3.2078,1776.8,1776.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555968883,3.2078,1776.8,1776.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1680555969090,3.2078,1777.1,1776.4,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680555969487,3.2078,1777.1,1776.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680555969981,3.2078,1777.1,1776.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555970686,3.2078,1777.1,1776.7,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1680555970883,3.2078,1777.3,1776.8,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680555971077,3.2078,1777.3,1776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555971390,3.2078,1777.3,1776.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1680555971587,3.2078,1777.5,1777.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555971781,3.2078,1777.5,1777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555971982,3.2078,1777.5,1777.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1680555972689,3.2078,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555973089,3.2078,1777.5,1777.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680555973283,3.2078,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555973686,3.2078,1777.5,1776.9,7.6450706]
["bitfinex-derivatives","ETHF0:USTF0",1680555973989,3.2078,1777.5,1777.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555974180,3.2078,1777.7,1777.2,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680555974376,3.2078,1777.7,1777.2,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1680555974878,3.2078,1777.7,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555975082,3.2078,1777.7,1777.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555975380,3.2078,1777.5,1777.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555976093,3.2078,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555976385,3.2078,1777.1,1776.6,3.79248048]
["bitfinex-derivatives","ETHF0:USTF0",1680555976589,3.2078,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555976783,3.2078,1777.1,1776.5,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555977792,3.2078,1777.1,1776.5,3.79248048]
["bitfinex-derivatives","ETHF0:USTF0",1680555978290,3.2078,1777.3,1776.6,6.92503858]
["bitfinex-derivatives","ETHF0:USTF0",1680555978485,3.2078,1777.3,1776.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1680555978681,3.2078,1777.6,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555978878,3.2078,1777.6,1777.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555979094,3.2078,1777.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555979385,3.2078,1777.6,1777.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1680555979593,3.2078,1777.6,1777.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555980182,3.2078,1777.6,1777.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1680555980388,3.2078,1777.4,1777.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1680555980778,3.2078,1777.4,1777.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1680555980981,3.2078,1777.4,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680555981990,3.2078,1777.4,1776.9,3.79248048]
["bitfinex-derivatives","ETHF0:USTF0",1680555982889,3.2078,1777.2,1776.8,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555983085,3.2078,1777.2,1776.6,5.0008593]
["bitfinex-derivatives","ETHF0:USTF0",1680555983280,3.2078,1777.2,1776.7,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555983684,3.2078,1777.2,1776.6,5.0008593]
["bitfinex-derivatives","ETHF0:USTF0",1680555983884,3.2078,1777.4,1776.7,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555984298,3.2078,1777.2,1776.7,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555985589,3.2078,1777.0,1776.7,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555985901,3.2078,1777.0,1776.6,0.3313581]
["bitfinex-derivatives","ETHF0:USTF0",1680555986590,3.2078,1776.8,1776.6,0.3313581]
["bitfinex-derivatives","ETHF0:USTF0",1680555987794,3.2078,1776.8,1776.4,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555987988,3.2078,1776.6,1776.4,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555989196,3.2078,1776.8,1776.4,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555989501,3.2078,1776.8,1776.5,1.4617012]
["bitfinex-derivatives","ETHF0:USTF0",1680555989796,3.2078,1776.8,1776.5,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555990399,3.2078,1776.8,1776.6,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555992194,3.2078,1776.8,1776.5,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555992394,0.57508584,1777.2,1776.5,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555992395,3.2078,1777.0,1776.6,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555992902,3.2078,1776.8,1776.6,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555993898,3.2078,1776.8,1776.5,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555994900,3.2078,1776.8,1776.5,1.4617012]
["bitfinex-derivatives","ETHF0:USTF0",1680555995202,3.2078,1776.8,1776.6,2.08468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555995505,3.2078,1777.3,1776.7,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555995710,3.2078,1777.3,1776.8,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555996209,3.2078,1777.1,1776.7,1.4617012]
["bitfinex-derivatives","ETHF0:USTF0",1680555997102,3.2078,1776.9,1776.8,0.58468048]
["bitfinex-derivatives","ETHF0:USTF0",1680555997705,1.5,1777.3,1776.8,1.46397562]
["bitfinex-derivatives","ETHF0:USTF0",1680555997706,3.2078,1777.1,1776.8,1.46397562]
["bitfinex-derivatives","ETHF0:USTF0",1680555997901,3.2078,1777.1,1776.8,0.5869549]
["bitfinex-derivatives","ETHF0:USTF0",1680555998104,3.2078,1776.9,1776.8,0.5869549]
["bitfinex-derivatives","ETHF0:USTF0",1680555998603,3.2078,1777.1,1776.8,1.46397562]
["bitfinex-derivatives","ETHF0:USTF0",1680555998803,3.2078,1777.3,1776.9,0.5869549]
["bitfinex-derivatives","ETHF0:USTF0",1680555999004,3.2078,1777.1,1776.9,1.46397562]
["bitfinex-derivatives","ETHF0:USTF0",1680555999207,3.2078,1777.3,1777.0,0.87702072]
["bitfinex-derivatives","ETHF0:USTF0",1680555999507,3.2078,1777.3,1777.1,0.87525485]
["bitfinex-derivatives","ETHF0:USTF0",1680555999709,3.2078,1777.3,1777.1,1.75227557]
["bitfinex-derivatives","ETHF0:USTF0",1680556000212,3.2078,1777.3,1777.1,0.87525485]
["bitfinex-derivatives","ETHF0:USTF0",1680556000507,3.2078,1777.3,1777.2,0.58760553]
["bitfinex-derivatives","ETHF0:USTF0",1680556001103,3.2078,1777.5,1777.2,0.87702072]
["bitfinex-derivatives","ETHF0:USTF0",1680556001311,3.2078,1777.5,1777.3,0.5879497]
["bitfinex-derivatives","ETHF0:USTF0",1680556001498,3.2078,1777.5,1777.4,0.5879497]
["bitfinex-derivatives","ETHF0:USTF0",1680556002706,3.2078,1777.5,1777.3,0.5879497]
["bitfinex-derivatives","ETHF0:USTF0",1680556003517,3.2078,1777.7,1777.4,0.5879497]
["bitfinex-derivatives","ETHF0:USTF0",1680556003712,3.2078,1777.9,1777.6,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556004604,3.2078,1777.7,1777.6,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556005010,3.2078,1777.7,1777.5,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556005416,3.2078,1777.7,1777.6,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556006409,3.2078,1777.7,1777.5,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556006612,3.2078,1777.7,1777.6,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556007009,3.2078,1777.9,1777.6,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556008312,3.2078,1777.9,1777.7,0.49002241]
["bitfinex-derivatives","ETHF0:USTF0",1680556008631,0.55894735,1778.1,1777.7,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556008632,3.2078,1778.1,1777.7,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556008820,3.2078,1778.1,1777.8,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556009116,3.2078,1778.1,1777.8,2.08785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556009315,3.2078,1778.1,1777.8,2.96487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556009618,3.2078,1778.1,1777.8,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556010019,3.2078,1777.9,1777.8,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556010323,3.2078,1777.9,1777.6,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556010511,3.2078,1777.9,1777.6,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556010707,3.2078,1777.9,1777.7,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556011222,3.2078,1778.1,1777.7,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556011418,3.2078,1778.1,1777.7,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556011722,3.2078,1778.1,1777.7,2.96487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556011914,3.2078,1778.1,1777.8,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556012218,3.2078,1778.3,1777.8,6.17267401]
["bitfinex-derivatives","ETHF0:USTF0",1680556012416,3.2078,1778.3,1777.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556013217,3.2078,1778.5,1777.9,2.08785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556013408,3.2078,1778.5,1778.0,3.79565329]
["bitfinex-derivatives","ETHF0:USTF0",1680556013613,3.2078,1778.5,1778.0,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556014517,3.2078,1778.5,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556014721,2.20130046,1778.6,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556014722,3.2078,1778.3,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556015419,3.2078,1778.5,1778.0,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556015921,3.2078,1778.5,1778.0,3.79565329]
["bitfinex-derivatives","ETHF0:USTF0",1680556016221,3.2078,1778.5,1778.0,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556016425,3.2078,1778.5,1777.9,2.08785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556016620,3.2078,1778.5,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556016920,3.77421402,1778.5,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556017114,3.77421402,1778.5,1777.9,2.08785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556017315,3.77421402,1778.5,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556018227,3.2078,1778.3,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556018429,3.2078,1778.3,1777.8,6.73318531]
["bitfinex-derivatives","ETHF0:USTF0",1680556018726,3.2078,1778.3,1777.8,5.23318531]
["bitfinex-derivatives","ETHF0:USTF0",1680556019425,8.25191435,1778.7,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556019426,3.2078,1778.5,1777.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556019931,3.2078,1778.5,1777.9,2.08785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556020417,3.2078,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556020820,3.2078,1778.5,1778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556021723,3.2078,1778.5,1777.9,2.08785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556021922,3.2078,1778.5,1777.8,2.02538531]
["bitfinex-derivatives","ETHF0:USTF0",1680556022123,3.2078,1778.2,1777.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556023029,3.2078,1778.2,1778.0,0.5187943]
["bitfinex-derivatives","ETHF0:USTF0",1680556024332,2.249,1778.2,1778.0,0.5187943]
["bitfinex-derivatives","ETHF0:USTF0",1680556024526,2.249,1778.1,1777.7,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556024826,5.4568,1777.8,1777.3,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556025023,2.249,1777.4,1777.2,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556025723,4.7078,1777.3,1777.1,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556026132,4.7078,1777.3,1777.1,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556026322,2.249,1777.2,1777.0,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556026528,5.4568,1777.1,1776.9,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556026730,1.5,1777.0,1776.8,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556026929,3.2078,1776.9,1776.8,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556027124,3.2078,1776.9,1776.7,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556027329,3.2078,1776.9,1776.7,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556027831,1.5,1776.8,1776.5,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556028032,3.2078,1776.6,1776.5,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556028632,3.2078,1776.6,1776.4,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556029032,7.7098,1776.6,1776.3,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556029233,3.2078,1776.4,1776.3,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556030435,3.2078,1776.4,1776.2,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556031149,1.5,1776.3,1776.2,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556031643,1.5,1776.3,1776.1,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556031824,3.2078,1776.2,1776.0,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556032025,3.93195685,1776.2,1776.0,0.58785329]
["bitfinex-derivatives","ETHF0:USTF0",1680556032837,3.93195685,1776.2,1775.9,1.46487401]
["bitfinex-derivatives","ETHF0:USTF0",1680556033133,0.72415685,1776.2,1775.9,0.87702072]
["bitfinex-derivatives","ETHF0:USTF0",1680556033440,0.72415685,1776.2,1776.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556033931,3.2078,1776.1,1776.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556034530,3.2078,1776.1,1775.9,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556036532,3.2078,1776.1,1775.8,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556037241,3.2078,1775.9,1775.8,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556037435,3.2078,1775.9,1775.7,0.87702072]
["bitfinex-derivatives","ETHF0:USTF0",1680556037436,3.2078,1775.9,1775.7,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556038334,0.928623,1775.8,1775.7,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556038644,3.2078,1775.9,1775.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556040448,3.2078,1776.4,1775.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1680556040750,3.2078,1776.6,1775.9,9.38451882]
["bitfinex-derivatives","ETHF0:USTF0",1680556040939,3.2078,1776.4,1775.9,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556041329,7.7098,1776.2,1775.8,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556041538,7.7098,1776.2,1775.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556041734,1.5,1776.1,1775.5,4.67053954]
["bitfinex-derivatives","ETHF0:USTF0",1680556041943,3.2078,1776.0,1775.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556042650,3.2078,1776.0,1775.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556042943,3.2078,1776.0,1775.5,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556043332,3.2078,1775.8,1775.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556043739,0.88984432,1775.7,1775.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556045841,0.88984432,1775.7,1775.4,2.03534319]
["bitfinex-derivatives","ETHF0:USTF0",1680556046344,0.88984432,1775.7,1775.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556046541,0.88984432,1775.7,1775.4,1.15832247]
["bitfinex-derivatives","ETHF0:USTF0",1680556046745,3.2078,1776.3,1775.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1680556046947,0.52259817,1776.2,1775.6,10.67871882]
["bitfinex-derivatives","ETHF0:USTF0",1680556047239,3.2078,1776.3,1775.7,15.19949861]
["bitfinex-derivatives","ETHF0:USTF0",1680556047444,3.2078,1776.3,1775.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556047645,3.2078,1776.5,1775.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556047846,0.43703642,1776.2,1775.9,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680556048041,3.2078,1776.7,1776.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680556048441,3.2078,1776.7,1776.3,13.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680556048748,3.2078,1777.1,1776.5,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680556049043,3.2078,1777.1,1776.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1680556049242,3.75761519,1777.3,1776.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1680556049435,3.2078,1777.3,1776.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556049847,3.2078,1777.3,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556050050,3.2078,1777.3,1776.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556050646,3.2078,1777.3,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556050851,3.2078,1777.3,1776.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556051147,3.2078,1777.3,1776.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556051535,3.2078,1777.3,1776.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556052146,3.2078,1777.3,1776.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556052346,3.2078,1777.1,1776.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556053050,3.2078,1777.3,1776.7,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680556053246,3.2078,1777.5,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556053438,3.2078,1777.5,1776.9,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680556053639,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556053853,3.2078,1777.7,1777.1,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680556054357,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556054550,3.2078,1777.7,1777.2,0.19344547]
["bitfinex-derivatives","ETHF0:USTF0",1680556055254,3.2078,1777.7,1777.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556055450,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556055842,3.2078,1777.5,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556056865,3.2078,1777.5,1776.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556057152,3.2078,1777.7,1777.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1680556057355,3.2078,1777.7,1777.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556057548,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556058751,3.2078,1777.7,1777.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556059150,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556061056,3.2078,1777.7,1777.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556061358,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556062659,3.2078,1777.7,1777.1,3.77259468]
["bitfinex-derivatives","ETHF0:USTF0",1680556065857,3.2078,1777.5,1777.1,3.77259468]
["bitfinex-derivatives","ETHF0:USTF0",1680556067155,3.2078,1777.7,1777.1,13.84759468]
["bitfinex-derivatives","ETHF0:USTF0",1680556067363,3.2078,1777.7,1777.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680556067562,3.2078,1777.7,1777.2,7.76400176]
["bitfinex-derivatives","ETHF0:USTF0",1680556067762,3.2078,1777.7,1777.2,13.35500176]
["bitfinex-derivatives","ETHF0:USTF0",1680556068261,3.2078,1777.7,1777.3,0.15903017]
["bitfinex-derivatives","ETHF0:USTF0",1680556068965,3.2078,1777.7,1777.1,8.25659468]
["bitfinex-derivatives","ETHF0:USTF0",1680556069168,3.2078,1777.7,1777.1,0.56479468]
["bitfinex-derivatives","ETHF0:USTF0",1680556069359,1.5,1778.0,1776.8,2.67115057]
["bitfinex-derivatives","ETHF0:USTF0",1680556069360,3.2078,1777.3,1776.8,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556069869,3.2078,1777.3,1776.7,5.22656115]
["bitfinex-derivatives","ETHF0:USTF0",1680556070072,3.2078,1777.3,1776.7,4.34954043]
["bitfinex-derivatives","ETHF0:USTF0",1680556070670,3.2078,1777.1,1776.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556070869,3.2078,1777.1,1776.5,4.08482072]
["bitfinex-derivatives","ETHF0:USTF0",1680556070870,3.2078,1776.9,1776.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556071068,3.2078,1776.7,1776.4,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556071266,3.2078,1776.7,1776.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556072163,3.2078,1776.5,1776.2,2.08571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556072464,3.2078,1776.5,1776.2,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556074971,3.2078,1776.7,1776.2,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556075171,3.2078,1776.7,1776.2,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556075371,3.2078,1776.5,1776.2,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556075983,3.2078,1776.7,1776.2,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556076577,3.2078,1776.6,1776.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556076875,5.967,1777.1,1776.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556076876,3.2078,1776.9,1776.4,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556077177,3.2078,1776.9,1776.4,2.08571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556077377,3.2078,1776.9,1776.4,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556078879,3.2078,1777.1,1776.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556079178,3.2078,1777.1,1776.5,2.96273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556079375,3.2078,1777.1,1776.5,6.17053954]
["bitfinex-derivatives","ETHF0:USTF0",1680556079571,3.2078,1777.1,1776.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556080771,3.2078,1777.1,1776.6,2.08571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556080973,3.2078,1777.3,1776.7,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680556081170,3.2078,1777.3,1776.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556081375,3.2078,1777.3,1776.8,2.08571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556081578,3.2078,1777.3,1776.8,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556082280,3.2078,1777.3,1776.7,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556082877,3.2078,1777.3,1776.7,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556083078,3.2078,1777.1,1776.7,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556084478,0.08985991,1777.2,1776.9,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556084780,3.77461838,1777.5,1777.0,0.63934663]
["bitfinex-derivatives","ETHF0:USTF0",1680556085281,3.2078,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556085487,3.2078,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556085672,3.2078,1777.7,1777.1,4.67053954]
["bitfinex-derivatives","ETHF0:USTF0",1680556086075,3.2078,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556086370,3.2078,1777.7,1777.2,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556087279,3.2078,1777.7,1777.2,13.88651882]
["bitfinex-derivatives","ETHF0:USTF0",1680556087481,3.76846009,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556087781,3.2078,1777.9,1777.4,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1680556087981,3.2078,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556088374,0.55050625,1778.4,1777.5,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1680556088375,3.2078,1778.3,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556088770,3.2078,1778.5,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556088986,3.2078,1778.5,1777.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556089180,3.2078,1778.5,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556090482,3.2078,1778.5,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556091382,3.2078,1778.5,1778.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680556091691,3.2078,1779.2,1778.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680556091872,3.77384668,1779.4,1778.7,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1680556092073,3.77384668,1779.4,1778.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556092475,0.56604668,1779.3,1778.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556093188,3.77384668,1779.4,1778.9,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556093480,3.2078,1779.4,1778.9,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1680556093786,3.2078,1779.4,1779.1,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680556093976,3.2078,1779.4,1779.1,11.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680556094183,3.2078,1779.6,1779.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556094479,3.2078,1779.6,1779.1,11.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680556095087,3.75905994,1779.6,1779.1,11.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680556095482,3.75905994,1779.6,1779.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556095783,3.2078,1779.6,1779.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556096780,7.10292171,1780.1,1779.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680556096781,3.2078,1779.8,1779.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680556098078,1.6536451,1780.1,1779.6,1.32007403]
["bitfinex-derivatives","ETHF0:USTF0",1680556098284,13.0166,1780.4,1780.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680556098487,3.2078,1780.4,1780.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680556099574,5.4558,1780.4,1779.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556099984,3.2078,1780.2,1779.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556100187,5.4418,1780.2,1779.6,3.55807403]
["bitfinex-derivatives","ETHF0:USTF0",1680556100481,3.2078,1780.2,1779.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680556100683,3.2078,1780.2,1779.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680556101084,3.2078,1780.4,1779.9,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1680556101292,3.2078,1780.4,1780.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556101979,3.2078,1780.4,1780.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556102184,3.2078,1780.4,1780.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680556102585,3.2078,1780.6,1780.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680556103597,3.2078,1780.6,1780.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556103782,3.2078,1780.6,1780.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556104591,3.2078,1780.6,1780.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1680556104792,3.2078,1780.6,1780.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680556105890,3.2078,1780.6,1780.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556106397,3.2078,1780.6,1780.1,3.77467329]
["bitfinex-derivatives","ETHF0:USTF0",1680556106398,3.2078,1780.6,1780.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556106597,3.2078,1780.6,1780.1,6.01867329]
["bitfinex-derivatives","ETHF0:USTF0",1680556107188,3.2078,1780.6,1780.1,11.60967329]
["bitfinex-derivatives","ETHF0:USTF0",1680556107386,0.56524515,1780.8,1780.1,11.60967329]
["bitfinex-derivatives","ETHF0:USTF0",1680556107387,3.77304515,1780.8,1780.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556107589,3.2078,1780.8,1780.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556110899,3.91105736,1781.0,1780.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556111097,3.91105736,1781.0,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556111098,2.237,1780.6,1780.1,0.56687329]
["bitfinex-derivatives","ETHF0:USTF0",1680556111402,5.4448,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556111592,6.15905736,1781.0,1780.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556111799,0.70325736,1781.0,1780.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556112300,0.70325736,1781.0,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556112798,0.70325736,1781.0,1780.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556113300,0.70325736,1781.0,1780.7,1.48477602]
["bitfinex-derivatives","ETHF0:USTF0",1680556113504,0.70325736,1781.0,1780.7,4.69257602]
["bitfinex-derivatives","ETHF0:USTF0",1680556114197,0.70325736,1781.0,1780.7,0.92307602]
["bitfinex-derivatives","ETHF0:USTF0",1680556114502,0.70325736,1781.0,1780.7,1.49890473]
["bitfinex-derivatives","ETHF0:USTF0",1680556114503,2.248,1780.8,1780.7,1.49890473]
["bitfinex-derivatives","ETHF0:USTF0",1680556114901,2.248,1780.8,1780.2,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680556115105,1.498,1780.7,1780.2,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680556115306,1.498,1780.7,1780.3,1.42686262]
["bitfinex-derivatives","ETHF0:USTF0",1680556115498,2.248,1780.6,1780.3,1.42686262]
["bitfinex-derivatives","ETHF0:USTF0",1680556115698,1.5,1780.5,1780.3,1.42686262]
["bitfinex-derivatives","ETHF0:USTF0",1680556115898,2.248,1780.6,1780.3,1.42686262]
["bitfinex-derivatives","ETHF0:USTF0",1680556116205,2.248,1780.7,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556117400,3.2078,1780.6,1780.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556117612,2.248,1780.5,1779.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556117807,1.5,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556118304,1.5,1780.4,1779.8,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1680556118305,2.234,1780.3,1779.8,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1680556118510,2.234,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556119599,2.234,1780.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556119801,2.234,1780.3,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556121510,2.06232863,1780.5,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556121511,2.234,1780.1,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556121822,3.742,1780.0,1779.6,0.82667219]
["bitfinex-derivatives","ETHF0:USTF0",1680556122004,2.242,1780.0,1779.6,0.82667219]
["bitfinex-derivatives","ETHF0:USTF0",1680556122412,2.234,1780.3,1779.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556122611,2.234,1780.3,1779.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680556122909,0.56232863,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556123117,5.4558,1780.6,1780.0,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680556123306,5.4558,1780.6,1780.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556123508,2.247,1780.4,1779.8,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680556123712,2.247,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556125312,2.242,1780.1,1779.6,0.82667219]
["bitfinex-derivatives","ETHF0:USTF0",1680556125514,2.248,1779.9,1779.6,0.82667219]
["bitfinex-derivatives","ETHF0:USTF0",1680556125713,3.2078,1779.8,1779.6,0.82667219]
["bitfinex-derivatives","ETHF0:USTF0",1680556126718,5.4548,1780.1,1779.6,0.82667219]
["bitfinex-derivatives","ETHF0:USTF0",1680556126919,5.4558,1780.3,1779.6,3.06267219]
["bitfinex-derivatives","ETHF0:USTF0",1680556127119,5.4558,1780.3,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556128217,6.9558,1780.3,1779.8,1.05236794]
["bitfinex-derivatives","ETHF0:USTF0",1680556128721,5.4558,1780.3,1779.8,1.05236794]
["bitfinex-derivatives","ETHF0:USTF0",1680556128921,3.2078,1780.3,1779.8,3.29036794]
["bitfinex-derivatives","ETHF0:USTF0",1680556129622,2.248,1780.2,1779.8,1.05236794]
["bitfinex-derivatives","ETHF0:USTF0",1680556129919,3.748,1780.2,1779.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556130122,2.248,1780.2,1779.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556130921,2.248,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556131215,2.248,1780.2,1779.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556132419,2.248,1780.2,1779.6,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556133323,2.80896788,1780.4,1780.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556133619,3.2078,1780.5,1780.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556135110,3.77611159,1780.5,1780.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556135317,3.77611159,1780.5,1780.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1680556135516,3.77611159,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556135723,3.77611159,1780.5,1780.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556136121,6.02411159,1780.5,1779.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556136315,6.59015827,1780.5,1779.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556136521,2.234,1780.1,1779.4,5.23971719]
["bitfinex-derivatives","ETHF0:USTF0",1680556136715,2.234,1780.1,1779.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556137326,5.4418,1780.1,1779.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556138225,3.2078,1779.9,1779.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556138816,5.4418,1780.1,1779.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556139015,3.2078,1780.1,1779.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556139328,3.2078,1780.1,1779.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680556140931,3.77384668,1780.1,1779.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680556141121,3.2078,1780.1,1779.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680556141317,3.77384668,1780.1,1779.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680556142231,3.77384668,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556142429,3.77384668,1780.1,1779.6,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556142731,3.77384668,1780.1,1779.5,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556142732,2.237,1779.7,1779.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556142927,2.237,1779.7,1779.4,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556143128,2.237,1779.7,1779.6,0.65760604]
["bitfinex-derivatives","ETHF0:USTF0",1680556143429,6.01084668,1779.7,1779.6,0.65759196]
["bitfinex-derivatives","ETHF0:USTF0",1680556143628,6.01084668,1779.7,1779.2,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556143830,3.2078,1779.4,1779.2,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556144034,3.2078,1779.4,1779.1,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556144421,3.2078,1779.4,1779.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556145935,3.2078,1779.2,1779.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556146621,3.2078,1779.2,1778.9,4.67053954]
["bitfinex-derivatives","ETHF0:USTF0",1680556146825,3.2078,1779.2,1778.9,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556148336,1.5,1779.1,1778.9,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556148635,3.748,1779.1,1778.8,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556148833,3.748,1779.1,1778.8,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556148834,3.2078,1779.0,1778.8,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556150528,3.2078,1779.0,1778.7,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556150935,3.2078,1779.0,1778.8,0.22467875]
["bitfinex-derivatives","ETHF0:USTF0",1680556151830,2.248,1779.1,1778.8,0.81039757]
["bitfinex-derivatives","ETHF0:USTF0",1680556152537,2.248,1779.0,1778.8,0.22467875]
["bitfinex-derivatives","ETHF0:USTF0",1680556152932,2.248,1779.0,1778.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556153741,3.2078,1778.9,1778.5,5.22167191]
["bitfinex-derivatives","ETHF0:USTF0",1680556154239,1.5,1778.8,1778.5,1.13685119]
["bitfinex-derivatives","ETHF0:USTF0",1680556154446,2.247,1778.6,1778.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556154947,1.5,1778.5,1778.2,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556155241,3.27413655,1778.7,1778.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556156434,3.2078,1778.5,1778.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556156640,3.2078,1778.5,1778.2,2.83171882]
["bitfinex-derivatives","ETHF0:USTF0",1680556157042,3.2078,1778.5,1778.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556157641,3.2078,1778.5,1778.2,2.83171882]
["bitfinex-derivatives","ETHF0:USTF0",1680556158544,3.2078,1778.5,1778.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556158740,3.2078,1778.5,1778.1,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556159041,1.5,1778.4,1778.1,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556159643,0.09352933,1778.3,1778.1,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556159939,3.2078,1778.5,1778.2,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556160134,3.747,1778.4,1778.1,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556160338,3.2078,1778.3,1778.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556160539,3.2078,1778.3,1777.9,5.23608682]
["bitfinex-derivatives","ETHF0:USTF0",1680556160742,2.247,1778.4,1778.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556161741,1.5,1778.3,1778.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556162044,4.7078,1778.3,1777.9,4.67053954]
["bitfinex-derivatives","ETHF0:USTF0",1680556162247,3.2078,1778.3,1777.9,4.67053954]
["bitfinex-derivatives","ETHF0:USTF0",1680556162639,3.2078,1778.3,1777.9,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556162845,5.4448,1778.6,1777.9,11.63251882]
["bitfinex-derivatives","ETHF0:USTF0",1680556163034,5.4448,1778.6,1778.0,6.17671882]
["bitfinex-derivatives","ETHF0:USTF0",1680556163240,3.2078,1778.6,1778.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556163441,3.2078,1778.4,1777.9,6.91453954]
["bitfinex-derivatives","ETHF0:USTF0",1680556164646,3.2078,1778.4,1777.9,6.03751882]
["bitfinex-derivatives","ETHF0:USTF0",1680556167248,3.94024061,1778.8,1778.1,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1680556167446,1.69224061,1778.8,1778.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556167748,5.4418,1779.0,1778.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556167948,5.4418,1779.0,1778.3,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680556169352,6.0085613,1779.0,1778.3,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680556170950,3.2078,1778.8,1778.3,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1680556171745,2.248,1778.5,1778.2,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556172056,2.237,1778.4,1778.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556172851,0.08280726,1778.3,1778.0,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556173058,0.08280726,1778.3,1778.0,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556173354,2.237,1778.4,1778.0,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556173850,0.08284819,1778.3,1778.0,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556174054,5.4558,1778.6,1778.0,11.63251882]
["bitfinex-derivatives","ETHF0:USTF0",1680556174355,0.08288929,1778.5,1778.1,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556176048,0.08288929,1778.5,1778.2,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556176248,0.08288929,1778.5,1778.2,6.02951882]
["bitfinex-derivatives","ETHF0:USTF0",1680556176445,3.77150807,1778.7,1778.2,6.02951882]
["bitfinex-derivatives","ETHF0:USTF0",1680556176756,0.08567197,1778.4,1778.2,2.82171882]
["bitfinex-derivatives","ETHF0:USTF0",1680556177052,3.2078,1778.7,1778.2,2.82171882]
["bitfinex-derivatives","ETHF0:USTF0",1680556177756,3.2078,1778.7,1778.2,6.02951882]
["bitfinex-derivatives","ETHF0:USTF0",1680556178247,5.4558,1778.7,1778.2,3.79351882]
["bitfinex-derivatives","ETHF0:USTF0",1680556179355,3.78344666,1778.7,1778.2,6.03751882]
["bitfinex-derivatives","ETHF0:USTF0",1680556179557,3.78344666,1778.7,1778.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556179860,3.78344666,1778.7,1778.2,6.91453954]
["bitfinex-derivatives","ETHF0:USTF0",1680556180351,3.78344666,1778.7,1778.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556180949,3.78344666,1778.7,1778.3,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556182156,6.03144666,1778.7,1778.3,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556182756,6.03144666,1778.7,1778.3,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556183255,6.03144666,1778.7,1778.4,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556184348,2.82364666,1778.7,1778.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556185657,2.82364666,1778.7,1778.4,0.87702072]
["bitfinex-derivatives","ETHF0:USTF0",1680556185658,6.03144666,1778.7,1778.4,0.87702072]
["bitfinex-derivatives","ETHF0:USTF0",1680556185858,2.82364666,1778.7,1778.4,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556186058,2.82364666,1778.7,1778.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556187359,0.57564666,1778.7,1778.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556187662,4.3248,1778.9,1778.6,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556187955,3.2078,1778.9,1778.6,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556188153,0.08477897,1778.8,1778.7,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556188352,0.08477897,1778.8,1778.7,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556188756,0.08477897,1778.8,1778.7,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556189263,1.20577897,1778.8,1778.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556189458,4.3308,1778.6,1778.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556190060,4.3308,1778.6,1778.5,1.46273954]
["bitfinex-derivatives","ETHF0:USTF0",1680556190264,4.3308,1778.6,1778.5,0.58571882]
["bitfinex-derivatives","ETHF0:USTF0",1680556190564,4.3308,1778.6,1778.5,1.4653248]
["bitfinex-derivatives","ETHF0:USTF0",1680556190860,1.117,1778.5,1778.4,0.58830169]
["bitfinex-derivatives","ETHF0:USTF0",1680556191062,2.785,1778.5,1778.3,1.46532241]
["bitfinex-derivatives","ETHF0:USTF0",1680556191264,4.3318,1778.4,1778.3,0.58830169]
["bitfinex-derivatives","ETHF0:USTF0",1680556196456,1.5,1778.3,1778.2,0.58878832]
["bitfinex-derivatives","ETHF0:USTF0",1680556196661,2.615,1778.3,1778.2,0.58878832]
["bitfinex-derivatives","ETHF0:USTF0",1680556197662,2.615,1778.3,1777.9,1.43654656]
["bitfinex-derivatives","ETHF0:USTF0",1680556197663,2.624,1778.2,1777.9,1.17717429]
["bitfinex-derivatives","ETHF0:USTF0",1680556197856,1.5,1777.9,1777.5,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556198059,3.2078,1777.7,1777.4,2.87251871]
["bitfinex-derivatives","ETHF0:USTF0",1680556198658,5.4488,1777.5,1777.2,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556198861,4.3228,1777.3,1777.2,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556199057,4.3228,1777.3,1777.1,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556199665,4.3228,1777.3,1777.0,2.04399045]
["bitfinex-derivatives","ETHF0:USTF0",1680556199870,1.115,1777.3,1777.0,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556200173,4.3248,1777.5,1777.0,6.07831871]
["bitfinex-derivatives","ETHF0:USTF0",1680556201271,4.3248,1777.5,1777.0,2.87051871]
["bitfinex-derivatives","ETHF0:USTF0",1680556201471,4.3248,1777.5,1777.0,6.07831871]
["bitfinex-derivatives","ETHF0:USTF0",1680556202068,3.2078,1777.5,1777.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556203169,0.43716624,1777.6,1777.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680556204469,1.124,1777.4,1777.1,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556204675,1.124,1777.4,1777.0,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556205273,1.124,1777.4,1776.9,6.07331871]
["bitfinex-derivatives","ETHF0:USTF0",1680556205972,4.7078,1777.5,1776.8,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556205973,1.124,1777.2,1776.8,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556206178,1.5,1777.1,1776.7,6.07931871]
["bitfinex-derivatives","ETHF0:USTF0",1680556206572,1.5,1777.1,1776.7,6.64901918]
["bitfinex-derivatives","ETHF0:USTF0",1680556206971,1.5,1777.1,1776.7,6.07931871]
["bitfinex-derivatives","ETHF0:USTF0",1680556207175,1.5,1777.2,1776.7,7.20331871]
["bitfinex-derivatives","ETHF0:USTF0",1680556207572,6.33231445,1777.3,1776.7,7.20331871]
["bitfinex-derivatives","ETHF0:USTF0",1680556208077,4.08131445,1777.3,1777.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556208274,0.87351445,1777.3,1777.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556208474,6.0330175,1777.8,1777.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556208682,6.0330175,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556208874,3.7840175,1777.8,1777.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556209383,2.2641881,1777.9,1777.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556209573,7.7098,1777.6,1776.6,0.57228005]
["bitfinex-derivatives","ETHF0:USTF0",1680556209770,5.4588,1776.7,1776.3,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556209971,2.243,1777.0,1775.8,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556209972,5.4588,1776.4,1775.8,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556210172,3.2078,1775.9,1775.7,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556210377,3.2078,1775.9,1775.6,1.74751871]
["bitfinex-derivatives","ETHF0:USTF0",1680556210582,3.2078,1775.9,1775.8,6.52019658]
["bitfinex-derivatives","ETHF0:USTF0",1680556210877,3.2078,1775.9,1775.7,4.15210215]
["bitfinex-derivatives","ETHF0:USTF0",1680556211084,3.751,1775.8,1775.7,4.15210215]
["bitfinex-derivatives","ETHF0:USTF0",1680556211375,3.76096728,1775.8,1775.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680556211570,1.50996728,1775.8,1775.4,13.10951456]
["bitfinex-derivatives","ETHF0:USTF0",1680556211770,1.50996728,1775.8,1775.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556211975,3.2078,1775.9,1775.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556212879,5.4468,1775.9,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556213278,3.2078,1775.9,1775.4,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1680556214169,3.2078,1775.9,1775.4,8.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680556214381,3.2078,1776.3,1775.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556214678,3.2078,1776.3,1775.8,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1680556214876,2.251,1776.2,1775.6,11.0498]
["bitfinex-derivatives","ETHF0:USTF0",1680556215275,2.251,1776.2,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556215476,2.251,1775.9,1775.3,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680556216972,5.4588,1775.9,1775.3,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680556217478,1.44729836,1775.8,1775.3,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680556217679,1.44729836,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556217886,5.4588,1776.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556218179,6.00910554,1776.3,1775.7,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1680556218384,3.2078,1776.3,1775.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1680556218576,5.4468,1776.5,1775.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1680556218780,5.4468,1776.5,1775.9,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680556220579,6.01241957,1776.5,1775.9,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680556220875,6.01241957,1776.5,1775.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1680556221082,6.01241957,1776.5,1775.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680556221083,2.251,1776.4,1775.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556221580,3.2078,1776.3,1775.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556222083,3.2078,1776.3,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556222084,2.248,1776.1,1775.5,2.80862932]
["bitfinex-derivatives","ETHF0:USTF0",1680556222284,5.4558,1776.1,1775.5,2.80862932]
["bitfinex-derivatives","ETHF0:USTF0",1680556223585,5.4558,1776.1,1775.5,8.39962932]
["bitfinex-derivatives","ETHF0:USTF0",1680556224290,6.02241957,1776.5,1775.9,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1680556225581,6.02241957,1776.5,1775.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556225986,5.4588,1776.3,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556227677,5.4588,1776.3,1775.7,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556228681,5.4468,1776.1,1775.5,2.80862932]
["bitfinex-derivatives","ETHF0:USTF0",1680556228995,2.248,1776.0,1775.5,0.55762932]
["bitfinex-derivatives","ETHF0:USTF0",1680556229195,3.2078,1776.1,1775.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1680556229590,3.2078,1776.1,1775.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556229894,3.2078,1776.1,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556229895,2.251,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556230787,2.251,1776.4,1775.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556230985,2.251,1776.4,1775.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556231592,3.2078,1776.3,1775.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556232297,2.251,1776.4,1775.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556232486,1.26098243,1776.2,1775.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556232687,2.251,1776.4,1775.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556233093,3.77341957,1776.5,1776.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556233789,6.02441957,1776.5,1775.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556237192,6.02441957,1776.5,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556238093,0.56561957,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556238389,5.4588,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556238588,7.12358053,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556238799,5.4588,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556238995,5.4468,1776.9,1776.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556239312,5.4468,1776.9,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556241095,5.4468,1776.9,1776.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556241096,3.2078,1776.9,1776.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556241292,3.2078,1776.9,1776.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556242092,3.2078,1776.9,1776.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556247401,0.81978426,1776.8,1776.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556248602,0.81978426,1776.8,1776.3,3.4105925]
["bitfinex-derivatives","ETHF0:USTF0",1680556250593,0.81978426,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556250793,0.81978426,1776.8,1776.4,5.8693925]
["bitfinex-derivatives","ETHF0:USTF0",1680556250993,0.81978426,1776.8,1776.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556251189,0.81978426,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556251393,7.14374553,1777.1,1776.5,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556252511,7.14374553,1777.1,1776.5,3.4125925]
["bitfinex-derivatives","ETHF0:USTF0",1680556252996,4.90774553,1777.1,1776.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556253203,4.90774553,1777.1,1776.6,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1680556253705,4.90774553,1777.1,1776.6,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556254406,4.90774553,1777.1,1776.6,6.6003925]
["bitfinex-derivatives","ETHF0:USTF0",1680556256513,4.90774553,1777.1,1776.7,0.8817819]
["bitfinex-derivatives","ETHF0:USTF0",1680556257316,2.251,1776.8,1776.7,0.8817819]
["bitfinex-derivatives","ETHF0:USTF0",1680556257511,2.251,1776.8,1776.5,0.8817819]
["bitfinex-derivatives","ETHF0:USTF0",1680556257717,3.2078,1776.7,1776.5,0.8817819]
["bitfinex-derivatives","ETHF0:USTF0",1680556259910,2.239,1776.6,1776.5,0.8817819]
["bitfinex-derivatives","ETHF0:USTF0",1680556260421,2.239,1776.6,1776.4,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556260711,2.239,1776.6,1776.5,0.88258064]
["bitfinex-derivatives","ETHF0:USTF0",1680556260916,3.739,1776.6,1776.5,0.88258064]
["bitfinex-derivatives","ETHF0:USTF0",1680556261413,3.739,1776.6,1776.4,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556261414,0.60599646,1776.5,1776.4,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556261607,6.06179646,1776.5,1776.2,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556262015,2.236,1776.3,1776.2,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556262514,6.31278477,1776.3,1776.1,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556262713,2.248,1776.2,1776.1,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556262911,3.748,1776.2,1776.1,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556264422,3.748,1776.2,1776.0,1.1615925]
["bitfinex-derivatives","ETHF0:USTF0",1680556264629,5.4588,1776.1,1776.0,1.17729619]
["bitfinex-derivatives","ETHF0:USTF0",1680556267421,2.248,1776.2,1776.0,1.17729619]
["bitfinex-derivatives","ETHF0:USTF0",1680556267631,0.86598477,1776.3,1776.1,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556267931,5.43977644,1776.7,1776.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1680556268142,5.43977644,1776.7,1776.4,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556269138,3.77776355,1776.7,1776.4,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556269333,3.77776355,1776.7,1776.5,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556269641,3.77776355,1776.7,1776.4,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556269642,2.236,1776.6,1776.4,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556269931,2.236,1776.6,1776.3,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556269932,1.5,1776.5,1776.3,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556270126,2.248,1776.4,1776.3,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556271734,3.2078,1776.5,1776.3,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556271934,3.2078,1776.5,1776.4,1.17672553]
["bitfinex-derivatives","ETHF0:USTF0",1680556272243,5.4588,1777.1,1776.4,3.71890692]
["bitfinex-derivatives","ETHF0:USTF0",1680556272437,5.4588,1777.1,1776.5,1.17701858]
["bitfinex-derivatives","ETHF0:USTF0",1680556272635,5.4588,1777.1,1776.6,1.17701858]
["bitfinex-derivatives","ETHF0:USTF0",1680556272931,3.77556536,1777.3,1776.8,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1680556273131,1.12588848,1777.6,1777.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556273132,3.78820771,1777.6,1777.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556273344,3.2078,1777.6,1777.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556273546,3.78820771,1777.8,1777.3,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556273841,0.58040771,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556274029,0.56102502,1777.9,1777.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556274232,6.89942163,1778.2,1777.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556274533,3.2078,1778.2,1777.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556274837,3.78820771,1778.2,1777.7,2.52337042]
["bitfinex-derivatives","ETHF0:USTF0",1680556275933,3.2078,1778.2,1777.7,2.52337042]
["bitfinex-derivatives","ETHF0:USTF0",1680556276243,3.2078,1778.2,1777.7,8.11437042]
["bitfinex-derivatives","ETHF0:USTF0",1680556276546,0.56439017,1778.3,1777.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556276737,4.87314949,1778.4,1777.9,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556277439,4.87314949,1778.4,1778.0,0.24351843]
["bitfinex-derivatives","ETHF0:USTF0",1680556278145,1.66534949,1778.4,1778.0,0.24351843]
["bitfinex-derivatives","ETHF0:USTF0",1680556278330,5.4568,1778.6,1778.0,0.24351843]
["bitfinex-derivatives","ETHF0:USTF0",1680556278535,3.2078,1778.6,1778.1,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556278842,8.59846922,1778.8,1778.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556278843,9.27546301,1778.8,1778.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556279035,3.7731553,1778.8,1778.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556281544,3.2078,1778.6,1778.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556282847,1.5,1778.5,1778.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556283639,3.2078,1778.4,1778.0,0.24351843]
["bitfinex-derivatives","ETHF0:USTF0",1680556284448,5.4588,1778.7,1778.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556285747,3.2078,1778.5,1778.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1680556286245,3.2078,1778.5,1778.1,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680556288344,5.4558,1778.5,1778.0,0.24351843]
["bitfinex-derivatives","ETHF0:USTF0",1680556291050,3.2078,1778.3,1778.0,0.24351843]
["bitfinex-derivatives","ETHF0:USTF0",1680556292447,3.2078,1778.3,1777.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1680556292846,3.2078,1778.3,1777.9,0.38497024]
["bitfinex-derivatives","ETHF0:USTF0",1680556294242,3.2078,1778.3,1778.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556294444,2.239,1778.6,1778.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556298048,3.2078,1778.5,1778.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556299154,3.2078,1778.5,1778.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556301055,3.2078,1778.5,1778.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556301766,3.2078,1778.5,1778.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556306564,3.2078,1778.7,1778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556306772,3.2078,1778.7,1778.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1680556307466,3.2078,1778.7,1778.5,0.38514378]
["bitfinex-derivatives","ETHF0:USTF0",1680556310968,5.49292519,1778.9,1778.5,0.38514378]
["bitfinex-derivatives","ETHF0:USTF0",1680556311269,3.2078,1778.9,1778.5,0.38514378]
["bitfinex-derivatives","ETHF0:USTF0",1680556312060,3.2078,1778.9,1778.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556316972,0.58040771,1778.8,1778.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556317184,1.44062163,1778.8,1778.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556318671,0.58040771,1778.8,1778.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1680556318879,1.44062163,1778.9,1778.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1680556319075,0.58040771,1778.8,1778.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1680556319378,0.58040771,1778.7,1778.6,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1680556320179,0.58040771,1778.7,1778.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1680556320976,0.58040771,1778.7,1778.5,0.38514378]
["bitfinex-derivatives","ETHF0:USTF0",1680556321385,0.58040771,1778.7,1778.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556321579,0.58040771,1778.7,1778.6,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556322082,0.58040771,1778.7,1778.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680556322277,0.58040771,1778.7,1778.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556322479,0.86021392,1778.7,1778.6,0.4650194]
["bitfinex-derivatives","ETHF0:USTF0",1680556322681,0.86021392,1778.7,1778.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680556322983,0.58140957,1778.6,1778.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680556324395,0.58140957,1778.6,1778.3,4.65794988]
["bitfinex-derivatives","ETHF0:USTF0",1680556324690,0.58140957,1778.6,1778.3,1.45014988]
["bitfinex-derivatives","ETHF0:USTF0",1680556324989,0.58140957,1778.5,1778.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556325594,1.44162349,1778.5,1778.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680556325777,0.58140725,1778.4,1778.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680556325984,4.90920725,1778.4,1778.0,0.8828328]
["bitfinex-derivatives","ETHF0:USTF0",1680556326188,3.78920725,1778.2,1777.9,0.8828328]
["bitfinex-derivatives","ETHF0:USTF0",1680556326588,3.2078,1778.0,1777.8,2.0068328]
["bitfinex-derivatives","ETHF0:USTF0",1680556326790,3.2078,1778.0,1777.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1680556327088,3.2078,1778.0,1777.7,0.8828328]
["bitfinex-derivatives","ETHF0:USTF0",1680556327391,3.2078,1778.0,1777.6,0.8828328]
["bitfinex-derivatives","ETHF0:USTF0",1680556327392,3.2078,1777.8,1777.6,0.8828328]
["bitfinex-derivatives","ETHF0:USTF0",1680556327591,3.2078,1777.8,1777.6,4.8969255]
["bitfinex-derivatives","ETHF0:USTF0",1680556327790,0.58140725,1778.1,1777.7,1.17701858]
["bitfinex-derivatives","ETHF0:USTF0",1680556328091,2.82240725,1778.2,1777.8,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556328284,6.89042117,1778.2,1777.8,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556328490,0.58140725,1778.1,1777.7,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556328892,6.89042117,1778.2,1777.8,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556329493,0.58140725,1778.1,1777.7,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556329899,2.08140725,1778.1,1777.7,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556330497,1.5,1778.1,1777.7,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556330694,2.08140725,1778.1,1777.7,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556330893,7.53020725,1778.2,1777.7,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556331094,3.2078,1778.0,1777.7,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556332898,3.2078,1778.0,1777.6,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556333301,3.749,1777.9,1777.5,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556334193,1.5,1777.8,1777.5,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556334400,4.7078,1777.8,1777.5,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556334596,4.7078,1777.8,1777.4,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556334597,2.249,1777.7,1777.4,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556334893,2.30816523,1777.7,1777.4,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556335698,2.30816523,1777.7,1777.3,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556336296,1.5,1777.6,1777.3,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556336689,2.30816523,1777.7,1777.3,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556336887,2.30816523,1777.7,1777.2,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556337601,4.7078,1777.6,1777.2,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556337999,0.06740127,1777.5,1777.2,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556338200,0.06265967,1777.5,1777.2,0.88343047]
["bitfinex-derivatives","ETHF0:USTF0",1680556339401,0.06265967,1777.5,1777.2,4.09123047]
["bitfinex-derivatives","ETHF0:USTF0",1680556341402,0.06265967,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556342399,0.06265967,1777.5,1777.4,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556342702,1.5,1778.1,1777.4,6.63381858]
["bitfinex-derivatives","ETHF0:USTF0",1680556343005,0.05926377,1778.0,1777.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680556343309,3.2078,1778.3,1777.7,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1680556343808,3.2078,1778.3,1777.7,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1680556344006,2.76522654,1778.4,1777.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556344195,6.02320725,1778.7,1778.1,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556344397,6.02320725,1778.7,1778.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556344398,3.2078,1778.7,1778.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556344702,3.2078,1778.9,1778.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556345098,3.2078,1778.9,1778.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556345504,2.241,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556345712,2.241,1778.8,1778.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680556346105,2.241,1778.8,1778.3,0.29767072]
["bitfinex-derivatives","ETHF0:USTF0",1680556346797,3.2078,1778.9,1778.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556347207,3.2078,1778.9,1778.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556347394,3.2078,1778.9,1778.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556347801,4.49432806,1779.0,1778.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556347998,2.249,1779.0,1778.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680556348305,0.86021392,1779.2,1778.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556348306,0.56042285,1779.2,1778.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556348608,0.58140725,1779.4,1778.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556348907,0.58140725,1779.4,1778.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556350502,2.27944199,1779.4,1778.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556350705,0.58140725,1779.4,1778.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556350907,6.03820725,1779.5,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556351201,1.12588848,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556351202,5.49919986,1779.7,1779.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556351510,2.83040725,1779.8,1779.2,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556351710,2.83040725,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556352103,6.03820725,1779.9,1779.3,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556352606,3.78920725,1779.9,1779.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556352806,0.58140725,1779.9,1779.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556353106,0.58140725,1780.0,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556353609,9.17726315,1780.1,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556353803,8.31704923,1780.1,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556356511,8.31704923,1780.1,1779.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556356898,7.73564198,1780.1,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556358211,6.01929307,1780.1,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556360508,5.4478,1780.1,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556360703,5.4478,1780.1,1779.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556361296,5.4478,1780.1,1779.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1680556361811,3.2078,1780.1,1779.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1680556364105,3.2078,1780.4,1779.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556364510,3.8936132,1780.5,1779.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556364812,3.2078,1780.4,1779.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680556365111,3.2078,1780.4,1779.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556367507,3.2078,1780.4,1780.0,1.21586133]
["bitfinex-derivatives","ETHF0:USTF0",1680556367708,3.07733771,1780.4,1780.0,1.21586133]
["bitfinex-derivatives","ETHF0:USTF0",1680556368214,3.07733771,1780.4,1780.0,1.21289284]
["bitfinex-derivatives","ETHF0:USTF0",1680556369322,3.07733771,1780.4,1780.0,2.71289284]
["bitfinex-derivatives","ETHF0:USTF0",1680556370024,2.88164428,1780.4,1780.0,1.21289284]
["bitfinex-derivatives","ETHF0:USTF0",1680556371117,2.75118199,1780.4,1780.0,1.21289284]
["bitfinex-derivatives","ETHF0:USTF0",1680556371313,3.2078,1780.2,1780.0,1.21289284]
["bitfinex-derivatives","ETHF0:USTF0",1680556372416,3.2078,1780.4,1780.0,3.46189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556372616,0.55805824,1780.5,1780.0,3.46189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556372823,3.2078,1780.4,1780.0,3.46189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556373623,3.2078,1780.4,1780.0,4.96189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556373823,7.73252609,1780.6,1780.0,4.96189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556374321,7.73252609,1780.6,1780.0,3.46189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556374916,7.73252609,1780.6,1780.0,4.96189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556375528,6.00586754,1780.6,1780.0,4.96189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556375719,6.00586754,1780.6,1780.0,3.46189284]
["bitfinex-derivatives","ETHF0:USTF0",1680556376528,3.75686754,1780.6,1780.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556377114,3.2078,1780.6,1780.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556377328,3.2078,1780.6,1780.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680556377718,3.2078,1780.8,1780.4,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680556378120,3.2078,1780.8,1780.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556378827,0.15,1781.0,1780.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680556379022,3.2078,1780.9,1780.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556379219,2.24,1780.8,1780.2,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1680556379426,3.2078,1780.7,1780.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680556379723,3.2078,1780.5,1780.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680556380826,2.24,1780.8,1780.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680556381035,3.2078,1780.7,1780.2,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680556382625,3.2078,1780.7,1780.3,1.53509564]
["bitfinex-derivatives","ETHF0:USTF0",1680556383521,3.2078,1780.7,1780.3,3.03509564]
["bitfinex-derivatives","ETHF0:USTF0",1680556383729,3.2078,1780.7,1780.3,1.53509564]
["bitfinex-derivatives","ETHF0:USTF0",1680556384133,2.249,1780.4,1780.3,1.53509564]
["bitfinex-derivatives","ETHF0:USTF0",1680556384623,2.249,1780.4,1779.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556384825,3.2078,1780.3,1779.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556385020,3.2078,1780.3,1780.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556387032,1.5,1780.5,1779.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556387033,3.2078,1780.1,1779.7,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1680556387229,3.2078,1780.1,1779.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556389226,3.2078,1780.1,1779.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680556389227,4.3308,1780.1,1779.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680556389425,4.3308,1780.1,1779.5,6.04873395]
["bitfinex-derivatives","ETHF0:USTF0",1680556389821,3.2078,1779.9,1779.5,6.04873395]
["bitfinex-derivatives","ETHF0:USTF0",1680556390926,3.2078,1779.9,1779.5,2.84093395]
["bitfinex-derivatives","ETHF0:USTF0",1680556391329,3.2078,1779.9,1779.5,1.72393395]
["bitfinex-derivatives","ETHF0:USTF0",1680556391531,3.2078,1779.9,1779.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556392034,3.2078,1779.9,1779.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556392831,3.78920725,1780.1,1779.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556393036,3.78920725,1780.1,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556393336,3.2078,1780.1,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556393632,3.78920725,1780.1,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556394225,0.58140725,1780.1,1780.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1680556394428,0.58140725,1780.3,1780.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1680556394632,0.58140725,1780.3,1780.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556395334,0.58140725,1780.4,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556395538,0.58140725,1780.3,1780.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680556395741,0.58140725,1780.3,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556395934,1.44162117,1780.4,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556396239,1.44162117,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556396436,0.86021392,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556396634,1.44279988,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556397137,0.58258596,1780.4,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556397538,0.86021392,1780.4,1780.3,2.30369268]
["bitfinex-derivatives","ETHF0:USTF0",1680556397837,4.06801392,1780.4,1780.3,2.30369268]
["bitfinex-derivatives","ETHF0:USTF0",1680556398238,4.65051616,1780.4,1780.3,2.30369268]
["bitfinex-derivatives","ETHF0:USTF0",1680556398644,0.58228879,1780.4,1780.3,2.30369268]
["bitfinex-derivatives","ETHF0:USTF0",1680556399032,0.58228879,1780.5,1780.3,2.30369268]
["bitfinex-derivatives","ETHF0:USTF0",1680556399542,0.58228879,1780.5,1780.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556399733,1.44250271,1780.5,1780.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556400442,0.86021392,1780.5,1780.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556401442,1.121,1780.4,1780.3,1.18069268]
["bitfinex-derivatives","ETHF0:USTF0",1680556401636,6.57368848,1780.4,1779.7,2.3803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556401838,2.5774686,1780.2,1779.6,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556402041,1.70558744,1780.1,1779.5,8.64955211]
["bitfinex-derivatives","ETHF0:USTF0",1680556402241,0.58258744,1780.0,1779.5,3.67705211]
["bitfinex-derivatives","ETHF0:USTF0",1680556402551,3.79038744,1780.0,1779.5,3.67705211]
["bitfinex-derivatives","ETHF0:USTF0",1680556402939,3.79038744,1780.0,1779.5,2.79666641]
["bitfinex-derivatives","ETHF0:USTF0",1680556403244,3.2078,1779.8,1779.5,2.79666641]
["bitfinex-derivatives","ETHF0:USTF0",1680556403443,3.2078,1779.8,1779.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556403839,3.2078,1779.8,1779.4,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556404134,1.5,1779.7,1779.4,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556404342,3.2078,1779.8,1779.4,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556405141,0.58258744,1779.9,1779.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556405545,3.2078,1779.8,1779.5,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556406239,3.79038744,1780.0,1779.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556407339,1.4564686,1780.1,1779.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556407534,0.58258744,1780.1,1779.7,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1680556407735,0.58258744,1780.1,1779.7,3.5033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556408440,0.58258744,1780.1,1779.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556409237,0.58258744,1780.1,1780.0,0.98738412]
["bitfinex-derivatives","ETHF0:USTF0",1680556409546,0.87388116,1780.1,1780.0,0.98738412]
["bitfinex-derivatives","ETHF0:USTF0",1680556410850,1.45715516,1780.1,1780.0,0.98738412]
["bitfinex-derivatives","ETHF0:USTF0",1680556411554,1.99488116,1780.1,1780.0,0.98738412]
["bitfinex-derivatives","ETHF0:USTF0",1680556411848,1.99488116,1780.1,1779.6,1.9973857]
["bitfinex-derivatives","ETHF0:USTF0",1680556412050,3.2078,1779.8,1779.7,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556412251,3.2078,1779.8,1779.7,1.84981848]
["bitfinex-derivatives","ETHF0:USTF0",1680556414054,3.2078,1779.8,1779.7,0.96943278]
["bitfinex-derivatives","ETHF0:USTF0",1680556414357,3.2078,1779.8,1779.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556414653,3.2078,1779.8,1779.6,2.79769317]
["bitfinex-derivatives","ETHF0:USTF0",1680556414853,3.2078,1779.8,1779.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556415757,3.2078,1779.8,1779.5,2.56772205]
["bitfinex-derivatives","ETHF0:USTF0",1680556415968,3.2078,1779.6,1779.5,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556422158,3.2078,1779.6,1779.4,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556422659,3.2078,1779.6,1779.3,2.05740428]
["bitfinex-derivatives","ETHF0:USTF0",1680556422660,1.123,1779.5,1779.3,2.05740428]
["bitfinex-derivatives","ETHF0:USTF0",1680556422959,3.2078,1779.4,1779.3,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556423460,3.2078,1779.4,1779.2,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556424058,3.2078,1779.4,1779.1,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556426061,3.2078,1779.4,1779.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556426260,3.2078,1779.5,1779.2,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556426955,4.90519648,1779.7,1779.2,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556427161,3.2078,1779.7,1779.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556429867,3.2078,1779.7,1779.4,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556432069,3.2078,1779.7,1779.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556435274,3.2078,1779.7,1779.3,4.7399199]
["bitfinex-derivatives","ETHF0:USTF0",1680556435473,3.2078,1779.7,1779.3,3.2399199]
["bitfinex-derivatives","ETHF0:USTF0",1680556436875,0.5575352,1780.0,1779.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1680556437082,4.34996706,1780.1,1779.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556437379,3.76657058,1780.1,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556440983,0.55877058,1780.1,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556441281,3.79119648,1780.4,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556441478,3.79119648,1780.4,1780.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556442386,3.79119648,1780.4,1780.3,0.97910407]
["bitfinex-derivatives","ETHF0:USTF0",1680556444289,4.66507764,1780.4,1780.3,0.97910407]
["bitfinex-derivatives","ETHF0:USTF0",1680556445690,3.79119648,1780.4,1780.3,0.97910407]
["bitfinex-derivatives","ETHF0:USTF0",1680556447289,4.66507764,1780.4,1780.3,0.97910407]
["bitfinex-derivatives","ETHF0:USTF0",1680556447790,4.66507764,1780.4,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556447982,3.2078,1780.2,1780.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556448388,2.6029354,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556448586,1.72905424,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556448989,2.02988658,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556449191,1.15600542,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556449394,2.02988658,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556450189,1.15600542,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556451290,3.2078,1780.4,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556451496,1.15600542,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556452194,0.57260894,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556452394,5.84466272,1780.6,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556452589,3.2078,1780.4,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556456095,3.2078,1780.2,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556457398,3.2078,1780.2,1780.1,2.13360554]
["bitfinex-derivatives","ETHF0:USTF0",1680556461700,3.79119648,1780.5,1780.1,2.13360554]
["bitfinex-derivatives","ETHF0:USTF0",1680556462000,3.2078,1780.5,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556466312,3.2078,1780.3,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556466809,3.2078,1780.5,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556471908,3.2078,1780.5,1780.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556472213,3.20389231,1780.5,1780.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556472414,3.20389231,1780.5,1780.4,2.10600148]
["bitfinex-derivatives","ETHF0:USTF0",1680556477719,3.2078,1780.7,1780.4,2.10600148]
["bitfinex-derivatives","ETHF0:USTF0",1680556478024,3.2078,1780.7,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556482108,3.2078,1780.7,1780.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556482623,3.2078,1780.7,1780.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1680556483319,3.2078,1780.7,1780.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556484123,3.2078,1780.7,1780.5,1.11813098]
["bitfinex-derivatives","ETHF0:USTF0",1680556485522,3.2078,1780.7,1780.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556487312,3.79119648,1780.9,1780.6,2.28142386]
["bitfinex-derivatives","ETHF0:USTF0",1680556490115,3.2078,1780.7,1780.6,2.28142386]
["bitfinex-derivatives","ETHF0:USTF0",1680556495927,3.79119648,1780.9,1780.6,2.28142386]
["bitfinex-derivatives","ETHF0:USTF0",1680556497828,0.73339648,1781.0,1780.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680556498029,0.15,1781.0,1780.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556502733,0.15,1781.0,1780.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556505339,3.2078,1780.9,1780.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556506337,3.2078,1780.9,1780.8,2.46274468]
["bitfinex-derivatives","ETHF0:USTF0",1680556508939,0.15,1781.0,1780.8,2.46274468]
["bitfinex-derivatives","ETHF0:USTF0",1680556509744,0.15,1781.0,1780.8,3.02880981]
["bitfinex-derivatives","ETHF0:USTF0",1680556512139,3.2078,1780.9,1780.8,3.02880981]
["bitfinex-derivatives","ETHF0:USTF0",1680556514846,3.2078,1780.9,1780.8,1.33974468]
["bitfinex-derivatives","ETHF0:USTF0",1680556515344,3.2078,1780.9,1780.6,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556515546,3.2078,1780.7,1780.6,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556515845,3.2078,1780.7,1780.4,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556516546,3.2078,1780.7,1780.5,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556516845,3.2078,1780.7,1780.4,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556518146,3.2078,1780.7,1780.5,1.30696667]
["bitfinex-derivatives","ETHF0:USTF0",1680556518445,3.2078,1780.7,1780.5,2.18735237]
["bitfinex-derivatives","ETHF0:USTF0",1680556518651,3.79119648,1780.7,1780.5,1.30696667]
["bitfinex-derivatives","ETHF0:USTF0",1680556519344,1.121,1780.6,1780.5,1.30696667]
["bitfinex-derivatives","ETHF0:USTF0",1680556519548,1.121,1780.6,1780.2,1.17701858]
["bitfinex-derivatives","ETHF0:USTF0",1680556519549,1.99488116,1780.6,1780.2,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556519745,3.2078,1780.3,1780.2,0.8803857]
["bitfinex-derivatives","ETHF0:USTF0",1680556520447,3.2078,1780.3,1780.2,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556520647,3.78994072,1780.5,1780.2,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556520843,3.2078,1780.3,1780.2,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556521147,3.2078,1780.3,1780.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556523741,3.2078,1780.3,1780.1,2.0033857]
["bitfinex-derivatives","ETHF0:USTF0",1680556525653,3.2078,1780.3,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556527257,3.14548151,1780.3,1780.2,0.87772522]
["bitfinex-derivatives","ETHF0:USTF0",1680556527551,3.09024145,1780.3,1780.2,0.87772522]
["bitfinex-derivatives","ETHF0:USTF0",1680556527752,3.03587219,1780.3,1780.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1680556528050,3.16383728,1780.1,1780.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1680556535057,3.11366934,1780.1,1780.0,100.68723199]
["bitfinex-derivatives","ETHF0:USTF0",1680556535254,3.2078,1780.3,1780.0,100.68723199]
["bitfinex-derivatives","ETHF0:USTF0",1680556535648,3.16472412,1780.1,1780.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1680556536059,3.12283104,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556536359,3.04695517,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556536757,3.00614837,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556537059,2.96565992,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556537255,2.925326,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556537452,2.87890528,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556537655,2.83940952,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556538058,2.79912021,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556538362,2.76180806,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556539757,3.88280806,1780.1,1780.0,100.6702892]
["bitfinex-derivatives","ETHF0:USTF0",1680556539951,3.88280806,1780.1,1780.0,100.44353897]
["bitfinex-derivatives","ETHF0:USTF0",1680556540150,3.88280806,1780.1,1780.0,91.70026037]
["bitfinex-derivatives","ETHF0:USTF0",1680556540555,3.88280806,1780.1,1780.0,91.13999176]
["bitfinex-derivatives","ETHF0:USTF0",1680556540858,9.46494878,1780.1,1780.0,88.58929176]
["bitfinex-derivatives","ETHF0:USTF0",1680556541058,9.46494878,1780.1,1780.0,88.36779176]
["bitfinex-derivatives","ETHF0:USTF0",1680556541366,8.88280806,1780.1,1780.0,87.72519176]
["bitfinex-derivatives","ETHF0:USTF0",1680556541661,8.88280806,1780.1,1780.0,87.63229176]
["bitfinex-derivatives","ETHF0:USTF0",1680556541852,8.88280806,1780.1,1780.0,87.47759176]
["bitfinex-derivatives","ETHF0:USTF0",1680556542661,8.88280806,1780.1,1780.0,82.43108035]
["bitfinex-derivatives","ETHF0:USTF0",1680556542859,9.46494878,1780.1,1780.0,82.43108035]
["bitfinex-derivatives","ETHF0:USTF0",1680556543063,9.46494878,1780.1,1780.0,81.87108035]
["bitfinex-derivatives","ETHF0:USTF0",1680556543266,8.88280806,1780.1,1780.0,81.87108035]
["bitfinex-derivatives","ETHF0:USTF0",1680556544352,10.58194878,1780.1,1780.0,81.80188818]
["bitfinex-derivatives","ETHF0:USTF0",1680556544554,10.58194878,1780.1,1780.0,77.25878692]
["bitfinex-derivatives","ETHF0:USTF0",1680556545062,10.58194878,1780.1,1780.0,64.99698677]
["bitfinex-derivatives","ETHF0:USTF0",1680556545063,16.17294878,1780.1,1780.0,64.99698677]
["bitfinex-derivatives","ETHF0:USTF0",1680556546060,15.59080806,1780.1,1780.0,64.15057921]
["bitfinex-derivatives","ETHF0:USTF0",1680556546357,16.17294878,1780.1,1780.0,64.15057921]
["bitfinex-derivatives","ETHF0:USTF0",1680556546763,23.17294878,1780.1,1780.0,64.15057921]
["bitfinex-derivatives","ETHF0:USTF0",1680556547158,23.61894072,1780.1,1780.0,60.77377921]
["bitfinex-derivatives","ETHF0:USTF0",1680556547358,23.61894072,1780.1,1780.0,59.89077921]
["bitfinex-derivatives","ETHF0:USTF0",1680556547758,23.61894072,1780.1,1780.0,55.89877921]
["bitfinex-derivatives","ETHF0:USTF0",1680556548769,23.0368,1780.1,1780.0,55.89877921]
["bitfinex-derivatives","ETHF0:USTF0",1680556548967,23.61894072,1780.1,1780.0,55.89877921]
["bitfinex-derivatives","ETHF0:USTF0",1680556549165,23.0368,1780.1,1780.0,55.89877921]
["bitfinex-derivatives","ETHF0:USTF0",1680556549364,17.4458,1780.1,1780.0,55.89877921]
["bitfinex-derivatives","ETHF0:USTF0",1680556549770,17.4458,1780.1,1780.0,55.54995763]
["bitfinex-derivatives","ETHF0:USTF0",1680556549968,18.02794072,1780.1,1780.0,54.61983573]
["bitfinex-derivatives","ETHF0:USTF0",1680556550266,18.02794072,1780.1,1780.0,54.53444026]
["bitfinex-derivatives","ETHF0:USTF0",1680556551061,18.02794072,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556551567,6.00760138,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556552175,4.3288,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556555570,4.3308,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556560275,1.69614072,1780.2,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556560468,3.2078,1780.3,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556563570,1.114,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556563771,4.3218,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556563981,4.30435871,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556564179,4.28698531,1780.1,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556564375,3.78994072,1780.3,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556564575,4.91094072,1780.3,1780.0,54.30632796]
["bitfinex-derivatives","ETHF0:USTF0",1680556564778,4.91094072,1780.3,1780.0,54.03876328]
["bitfinex-derivatives","ETHF0:USTF0",1680556566185,5.78482188,1780.3,1780.0,54.03876328]
["bitfinex-derivatives","ETHF0:USTF0",1680556566480,4.91094072,1780.3,1780.0,54.03876328]
["bitfinex-derivatives","ETHF0:USTF0",1680556567080,5.78482188,1780.3,1780.0,54.03876328]
["bitfinex-derivatives","ETHF0:USTF0",1680556567984,2.24859166,1780.5,1780.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556568282,1.43156628,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556568485,2.54556628,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556569277,1.98664127,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556570082,1.114,1780.6,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556570478,0.87264127,1780.7,1780.2,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680556571403,5.19944127,1780.8,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556571683,1.99364127,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556571885,1.121,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556572087,1.121,1780.9,1780.5,0.67596475]
["bitfinex-derivatives","ETHF0:USTF0",1680556572477,1.121,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556578293,1.121,1780.9,1780.7,0.67562305]
["bitfinex-derivatives","ETHF0:USTF0",1680556580790,1.121,1780.9,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556580990,0.70410879,1781.0,1780.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556581493,0.70410879,1781.0,1780.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556582799,0.15,1781.0,1780.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556582996,1.67753297,1781.5,1780.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556583196,1.67753297,1781.5,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556583597,1.67753297,1781.5,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556584291,3.32404398,1781.5,1781.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556584490,1.123,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556584698,0.55315811,1781.6,1781.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556584899,1.123,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556585306,1.67913282,1781.7,1781.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556585498,1.121,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556586204,1.68127204,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556586597,1.68127204,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556587296,1.68127204,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556588299,1.121,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556592303,1.121,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556592604,0.64815331,1782.0,1781.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556592906,0.1,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556593407,0.1,1782.0,1781.9,4.66603059]
["bitfinex-derivatives","ETHF0:USTF0",1680556595010,1.68541205,1782.3,1782.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680556595315,3.2078,1783.1,1782.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556595613,4.3218,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556596416,3.2078,1783.1,1782.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556596712,1.123,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556596915,0.56761076,1783.2,1782.9,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556597111,0.56761076,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556597112,3.3078,1784.0,1783.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680556597311,0.1,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556597619,0.1,1784.0,1783.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556597916,0.1,1784.0,1783.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556598304,0.1,1784.0,1783.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680556598511,8.2078,1784.6,1783.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680556598716,8.2078,1784.6,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556598717,4.3308,1784.4,1783.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556599105,4.3308,1784.4,1783.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556600510,3.76053634,1784.6,1784.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556600716,3.2078,1784.6,1784.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556600910,1.119,1784.5,1783.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556601116,1.119,1784.5,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556601419,1.114,1784.3,1783.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556601619,3.2078,1784.4,1783.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556601818,3.77869832,1784.6,1784.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556602016,3.2078,1784.6,1784.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556602220,0.5656309,1784.6,1784.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556602519,3.2078,1784.8,1784.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556602723,1.123,1784.5,1784.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556602922,1.123,1784.5,1784.1,2.97668724]
["bitfinex-derivatives","ETHF0:USTF0",1680556603227,1.119,1784.2,1784.1,2.97668724]
["bitfinex-derivatives","ETHF0:USTF0",1680556603525,0.48286763,1784.0,1783.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680556603711,1.121,1783.9,1783.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680556603915,3.2078,1783.8,1783.4,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680556604123,0.48286763,1784.0,1783.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556604317,0.48286763,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556604522,0.48286763,1784.0,1783.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556606727,0.48286763,1784.0,1783.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680556607023,3.2078,1784.6,1783.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1680556607217,3.2078,1784.6,1784.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556607617,3.2078,1784.4,1784.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556608027,3.2078,1784.4,1784.3,2.48437065]
["bitfinex-derivatives","ETHF0:USTF0",1680556608824,3.2078,1784.4,1784.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556609025,3.2078,1784.4,1784.3,2.50124869]
["bitfinex-derivatives","ETHF0:USTF0",1680556609219,4.3288,1784.6,1784.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556609430,4.3288,1784.6,1783.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556609431,1.123,1784.3,1783.8,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556610021,3.2078,1784.4,1784.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556610319,1.114,1784.5,1784.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556610519,1.114,1784.5,1784.0,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556610717,0.55077113,1784.8,1784.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680556610925,0.15,1785.0,1784.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680556611228,0.15,1785.0,1784.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680556612129,0.15,1785.0,1784.9,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680556613435,0.56630754,1785.5,1785.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680556613629,1.68396862,1785.9,1785.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556613934,8.2078,1786.3,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556614130,3.2078,1786.2,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556614325,3.7806593,1786.4,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556614529,0.5728593,1786.4,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556614725,0.5728593,1786.4,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556615532,0.5728593,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556615723,2.28702813,1786.4,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556615929,2.28702813,1786.4,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556616321,3.2078,1786.3,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556616723,2.28702813,1786.4,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556617128,3.2078,1786.3,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556617329,0.4823936,1785.8,1785.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556617934,0.5728593,1786.4,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556618124,4.9328,1786.8,1786.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556618125,9.9328,1786.8,1786.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556618328,7.26764744,1786.8,1786.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556618640,3.2078,1786.7,1786.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556620228,2.26764744,1786.8,1786.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556620432,3.3578,1787.0,1786.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556620733,5.0490481,1787.0,1786.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556621530,5.0490481,1787.0,1786.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556621735,5.59725027,1787.0,1786.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556621932,3.90600217,1787.0,1786.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556622340,3.90600217,1787.0,1786.8,2.76678665]
["bitfinex-derivatives","ETHF0:USTF0",1680556622543,3.90600217,1787.0,1786.8,3.76278502]
["bitfinex-derivatives","ETHF0:USTF0",1680556623232,3.90600217,1787.0,1786.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556623448,3.90600217,1787.0,1786.6,3.73070406]
["bitfinex-derivatives","ETHF0:USTF0",1680556623738,6.13200217,1787.0,1786.6,3.73070406]
["bitfinex-derivatives","ETHF0:USTF0",1680556624042,3.90600217,1787.0,1786.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556624438,3.2078,1786.8,1786.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556624828,3.2078,1786.8,1786.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556625744,2.24,1786.7,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556625944,3.2078,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556626135,5.4338,1786.6,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556626441,3.2078,1786.4,1786.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556626846,3.2078,1786.8,1786.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556627141,3.2078,1786.9,1786.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556628639,0.69820217,1787.0,1786.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556629445,0.69820217,1787.0,1786.7,1.7577907]
["bitfinex-derivatives","ETHF0:USTF0",1680556629639,0.69820217,1787.0,1786.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556629838,0.69820217,1787.0,1786.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556631141,3.2078,1786.9,1786.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556632046,3.2078,1786.9,1786.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556632746,3.2078,1786.9,1786.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556633550,5.4478,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556634636,2.24,1786.7,1786.1,2.80111396]
["bitfinex-derivatives","ETHF0:USTF0",1680556634832,5.4478,1786.7,1786.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556635636,3.2078,1786.5,1786.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556636435,3.2078,1786.5,1786.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556637247,2.226,1786.4,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556637442,3.2078,1786.3,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556638334,3.2078,1786.3,1785.9,3.07069044]
["bitfinex-derivatives","ETHF0:USTF0",1680556638547,3.2078,1786.3,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556640147,2.226,1786.0,1785.3,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1680556640848,3.2078,1785.9,1785.3,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1680556641640,3.2078,1785.9,1785.3,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556642044,3.2078,1785.9,1785.4,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556643145,5.4358,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556643843,0.57315501,1786.0,1785.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556644152,5.4478,1786.3,1785.7,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556644649,3.2078,1786.3,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556645036,5.4328,1786.8,1786.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556645237,5.4328,1786.8,1786.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556645438,5.4328,1786.8,1786.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556645643,6.30088182,1786.8,1786.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556647149,3.2078,1786.6,1786.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556648653,5.4328,1786.8,1786.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556649046,6.30088182,1786.8,1786.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556649851,6.30088182,1786.8,1786.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556649852,4.07588182,1786.8,1786.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556650053,3.2078,1786.8,1786.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556650460,3.2078,1786.8,1786.3,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556650749,2.24,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556651254,0.86808182,1786.7,1786.3,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556652553,3.09408182,1786.7,1786.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556652751,5.4478,1786.6,1786.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556652954,6.31588182,1786.6,1786.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556653157,0.86808182,1786.5,1786.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556653357,0.86808182,1786.5,1786.1,3.24674424]
["bitfinex-derivatives","ETHF0:USTF0",1680556653664,4.36524243,1786.4,1786.1,3.24674424]
["bitfinex-derivatives","ETHF0:USTF0",1680556653966,0.86808182,1786.3,1786.1,3.24674424]
["bitfinex-derivatives","ETHF0:USTF0",1680556655151,0.86808182,1786.2,1786.1,3.24674424]
["bitfinex-derivatives","ETHF0:USTF0",1680556655355,0.86808182,1786.2,1785.7,7.2667]
["bitfinex-derivatives","ETHF0:USTF0",1680556655356,4.07588182,1786.2,1785.7,7.2667]
["bitfinex-derivatives","ETHF0:USTF0",1680556655658,4.07588182,1786.2,1785.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556655960,0.86808182,1786.2,1785.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556656161,0.87697178,1786.0,1785.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556657361,0.87697178,1786.0,1785.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556658059,0.87697178,1786.0,1785.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556658363,0.87697178,1785.9,1785.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556658963,1.15744243,1786.0,1785.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556659360,0.87823504,1785.9,1785.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556659561,0.87823557,1785.9,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556659859,0.87823557,1786.0,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556660169,1.15744243,1786.1,1785.9,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680556660364,0.87864112,1786.1,1786.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1680556660752,1.15744243,1786.2,1786.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1680556660753,0.87864112,1786.2,1786.0,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1680556660963,0.87864112,1786.2,1786.1,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680556661363,0.8785629,1786.3,1786.1,11.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680556661568,1.43289185,1786.5,1786.3,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680556661870,1.43289185,1786.5,1786.4,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556662258,1.43289185,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556662454,0.69433702,1786.5,1786.4,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556662662,2.15866434,1786.5,1786.4,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556663462,1.46432732,1786.5,1786.4,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556663662,1.46432732,1786.6,1786.4,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556663969,1.46432732,1786.6,1786.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556664654,1.46432732,1786.7,1786.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556664857,1.75000869,1786.9,1786.6,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680556665057,1.46361373,1786.7,1786.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556665259,2.15791236,1786.7,1786.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556666062,1.46361373,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556666262,1.46361373,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556666455,2.15789865,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556666657,1.46361373,1786.7,1786.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556668359,1.46361373,1786.7,1786.6,5.47506751]
["bitfinex-derivatives","ETHF0:USTF0",1680556670066,1.46361373,1786.8,1786.6,5.47506751]
["bitfinex-derivatives","ETHF0:USTF0",1680556670373,1.46361373,1786.8,1786.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556671470,5.10780869,1787.0,1786.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556671471,1.6127554,1787.0,1786.7,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680556671668,0.15,1787.0,1786.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556674073,1.4627554,1787.3,1786.9,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680556674269,1.4627554,1787.3,1787.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556675875,1.75000869,1787.6,1787.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556675876,1.4627554,1787.6,1787.2,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680556676175,4.6705554,1787.7,1787.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556676766,4.6705554,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556676982,4.6705554,1787.7,1787.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556677171,5.36458344,1787.7,1787.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556677374,4.6705554,1787.7,1787.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556677572,3.2078,1787.7,1787.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556677772,3.2078,1787.7,1787.6,3.74801654]
["bitfinex-derivatives","ETHF0:USTF0",1680556678075,5.36457822,1787.7,1787.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556678268,3.2078,1787.7,1787.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556678470,4.6705554,1787.7,1787.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556678880,3.2078,1787.7,1787.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556679177,3.2078,1787.7,1787.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556679976,3.2078,1787.7,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556679977,4.6705554,1787.7,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556680170,4.6705554,1787.7,1787.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556680682,3.2078,1787.5,1787.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556681072,3.2078,1787.5,1787.4,3.74789847]
["bitfinex-derivatives","ETHF0:USTF0",1680556681276,3.2078,1787.5,1787.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556681778,4.6705554,1787.5,1787.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556681978,3.2078,1787.3,1787.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556682673,3.2078,1787.3,1786.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556682869,6.4627554,1787.4,1786.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556682870,3.2078,1787.1,1786.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556683288,8.2078,1787.1,1787.0,3.74572371]
["bitfinex-derivatives","ETHF0:USTF0",1680556683473,2.24,1787.0,1785.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1680556683679,3.2078,1786.8,1785.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1680556683877,3.2078,1786.6,1786.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556684285,3.2078,1786.6,1786.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556684479,3.2078,1786.4,1786.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556685187,5.4328,1786.4,1786.0,2.88335808]
["bitfinex-derivatives","ETHF0:USTF0",1680556685478,2.24,1786.1,1785.2,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556685682,3.2078,1786.2,1785.1,8.8001857]
["bitfinex-derivatives","ETHF0:USTF0",1680556685683,5.4478,1786.0,1785.1,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556685883,3.2078,1785.8,1785.3,3.90579071]
["bitfinex-derivatives","ETHF0:USTF0",1680556686288,5.0,1785.1,1784.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556686473,2.226,1785.1,1785.0,1.08909117]
["bitfinex-derivatives","ETHF0:USTF0",1680556686678,5.4338,1785.1,1785.0,1.08909117]
["bitfinex-derivatives","ETHF0:USTF0",1680556686881,5.4338,1785.1,1784.4,2.7988122]
["bitfinex-derivatives","ETHF0:USTF0",1680556687080,5.4338,1785.1,1784.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556687392,3.2078,1785.1,1785.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1680556687596,3.2078,1785.2,1784.5,6.514602]
["bitfinex-derivatives","ETHF0:USTF0",1680556687887,3.2078,1785.2,1784.5,1.075802]
["bitfinex-derivatives","ETHF0:USTF0",1680556688087,3.2078,1785.2,1784.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556688477,3.2078,1785.0,1784.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556688988,4.6229,1785.6,1784.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1680556689177,3.2078,1785.7,1785.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556689377,3.2078,1785.7,1785.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556689785,3.2078,1785.9,1785.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556690285,3.2078,1785.9,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556690488,3.2078,1786.1,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556690991,3.2078,1786.1,1785.9,1.72726615]
["bitfinex-derivatives","ETHF0:USTF0",1680556691378,3.2078,1786.1,1785.7,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556691985,3.2078,1786.1,1785.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680556692293,3.2078,1786.1,1785.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1680556692985,3.2078,1786.1,1785.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680556693289,3.2078,1786.1,1785.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680556694188,3.2078,1786.3,1785.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1680556695889,3.2078,1786.5,1786.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1680556696301,3.79059949,1786.7,1786.1,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680556696689,3.2078,1786.7,1786.1,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680556696898,0.58279949,1786.8,1786.1,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680556697200,0.58279949,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556697792,0.58279949,1786.8,1786.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1680556697994,3.2078,1786.9,1786.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1680556697995,0.58279949,1786.9,1786.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1680556698195,0.58279949,1787.0,1786.5,2.20473506]
["bitfinex-derivatives","ETHF0:USTF0",1680556698496,0.58279949,1787.0,1786.5,5.41253506]
["bitfinex-derivatives","ETHF0:USTF0",1680556698891,0.58279949,1787.0,1786.5,2.20473506]
["bitfinex-derivatives","ETHF0:USTF0",1680556699598,0.58279949,1787.0,1786.5,5.41253506]
["bitfinex-derivatives","ETHF0:USTF0",1680556699798,0.58279949,1786.9,1786.5,5.41253506]
["bitfinex-derivatives","ETHF0:USTF0",1680556699986,0.58279949,1787.0,1786.5,5.41253506]
["bitfinex-derivatives","ETHF0:USTF0",1680556700797,3.79059949,1786.9,1786.5,2.20473506]
["bitfinex-derivatives","ETHF0:USTF0",1680556701298,3.79059949,1786.7,1786.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1680556701496,3.79059949,1786.7,1786.1,2.26555682]
["bitfinex-derivatives","ETHF0:USTF0",1680556701798,0.58279949,1786.7,1786.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680556701994,3.79059949,1787.1,1786.6,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1680556702191,3.79059949,1787.1,1786.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1680556702591,3.79059949,1787.1,1786.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1680556702794,3.2078,1787.1,1786.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1680556703199,3.79059949,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556703496,3.2078,1786.9,1786.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680556704391,3.79059949,1786.9,1786.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680556704592,0.58279949,1786.8,1786.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1680556704794,3.2078,1786.7,1786.1,2.26555682]
["bitfinex-derivatives","ETHF0:USTF0",1680556705000,3.2078,1786.5,1786.1,2.26555682]
["bitfinex-derivatives","ETHF0:USTF0",1680556705193,3.2078,1786.3,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556705497,3.2078,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556705699,3.2078,1786.0,1785.3,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680556705902,3.2078,1786.0,1785.4,1.41731559]
["bitfinex-derivatives","ETHF0:USTF0",1680556706891,3.2078,1785.8,1785.4,1.41731559]
["bitfinex-derivatives","ETHF0:USTF0",1680556708704,3.2078,1785.8,1785.1,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1680556708906,3.2078,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556709105,3.2078,1785.8,1785.1,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680556710210,3.2078,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556711107,3.2078,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556711912,3.2078,1785.6,1784.9,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1680556712210,3.2078,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556712707,3.2078,1785.6,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556712907,3.2078,1785.6,1785.2,1.22771059]
["bitfinex-derivatives","ETHF0:USTF0",1680556713102,3.2078,1785.6,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556713307,3.2078,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556715907,3.2078,1785.6,1784.9,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1680556716304,3.2078,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556717908,3.2078,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556719812,3.2078,1785.7,1785.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1680556720511,3.2078,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556721609,3.2078,1785.5,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556722014,5.58279949,1785.8,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556722015,3.2078,1785.7,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556722315,1.14061828,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556722513,0.55781879,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556722711,8.23059949,1786.1,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556723308,3.2078,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556724715,3.77749054,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556724911,0.56969054,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556725211,0.58279949,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556725412,6.31340601,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556726515,5.44009366,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556726721,0.58279949,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556727226,1.64949417,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556727418,0.58279949,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556727918,1.13350763,1786.5,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556728123,1.13350763,1786.5,1786.2,1.37090698]
["bitfinex-derivatives","ETHF0:USTF0",1680556728312,2.00681998,1786.5,1786.2,1.37090698]
["bitfinex-derivatives","ETHF0:USTF0",1680556728515,2.00681998,1786.5,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556729323,1.13350763,1786.5,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556733125,0.55070814,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556733325,0.58279949,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556733929,1.13783965,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556734530,1.13783965,1786.6,1786.1,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1680556734825,1.13783965,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556735227,0.55504016,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556735425,0.58279949,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556736137,0.58279949,1786.7,1786.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680556736430,2.0143959,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556736632,1.14108355,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556736826,2.0143959,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556737231,1.14108355,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556738226,1.14108355,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556738521,1.14108355,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556738931,0.58279949,1786.7,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556739536,1.14108355,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556739929,0.55828406,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556740129,2.303114,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556741233,2.86308065,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556742836,2.86308065,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556743140,2.86308065,1786.9,1786.6,1.70916688]
["bitfinex-derivatives","ETHF0:USTF0",1680556743935,2.86308065,1786.9,1786.0,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1680556744135,3.79059949,1786.8,1786.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1680556744333,3.79059949,1786.8,1786.2,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680556744633,3.79059949,1786.8,1786.2,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1680556745140,3.79059949,1786.8,1786.2,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1680556745339,3.79059949,1786.8,1786.2,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680556745640,3.2078,1786.8,1786.2,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680556746333,3.2078,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556747044,3.79059949,1786.8,1786.2,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680556747340,3.2078,1786.8,1786.2,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1680556747637,3.2078,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556748635,3.79059949,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556749236,0.58279949,1786.7,1786.0,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1680556749437,4.66391184,1786.8,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556749641,0.58279949,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556749942,0.58279949,1786.7,1786.0,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1680556750138,4.66391184,1786.6,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556750343,0.58279949,1786.5,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556750643,0.58279949,1786.5,1785.7,9.91534182]
["bitfinex-derivatives","ETHF0:USTF0",1680556751144,1.45611184,1786.5,1785.7,8.25140098]
["bitfinex-derivatives","ETHF0:USTF0",1680556751337,0.58279949,1786.4,1785.7,3.77840098]
["bitfinex-derivatives","ETHF0:USTF0",1680556752047,3.79059949,1786.4,1785.7,0.57060098]
["bitfinex-derivatives","ETHF0:USTF0",1680556752231,3.79059949,1786.4,1785.6,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680556753043,3.79059949,1786.4,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556753434,8.26859949,1786.4,1785.5,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556753644,0.58279949,1786.2,1785.3,12.9026122]
["bitfinex-derivatives","ETHF0:USTF0",1680556753838,4.66391184,1786.2,1785.3,12.9026122]
["bitfinex-derivatives","ETHF0:USTF0",1680556754038,3.79059949,1786.2,1785.3,12.9026122]
["bitfinex-derivatives","ETHF0:USTF0",1680556754537,4.66391184,1786.2,1785.3,12.9026122]
["bitfinex-derivatives","ETHF0:USTF0",1680556754939,0.58279949,1786.1,1785.3,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680556755857,0.58279949,1786.1,1785.3,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680556756360,3.2078,1786.0,1785.3,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680556757057,3.2078,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556757356,2.24,1785.9,1785.3,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680556758155,2.24,1785.9,1785.4,1.2393303]
["bitfinex-derivatives","ETHF0:USTF0",1680556759655,2.79451398,1785.9,1785.4,1.2393303]
["bitfinex-derivatives","ETHF0:USTF0",1680556762566,3.37731347,1785.9,1785.4,1.2393303]
["bitfinex-derivatives","ETHF0:USTF0",1680556763860,3.2078,1785.8,1785.4,1.2393303]
["bitfinex-derivatives","ETHF0:USTF0",1680556764765,3.37731347,1785.9,1785.4,1.2393303]
["bitfinex-derivatives","ETHF0:USTF0",1680556764960,0.55451398,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556765158,0.58279949,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556765464,6.03059949,1786.2,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556765666,6.90391184,1786.2,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556765964,0.58279949,1786.1,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556766164,1.4627554,1786.5,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556766165,0.58420026,1786.6,1786.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1680556766352,0.58420026,1786.7,1786.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680556766552,3.79200026,1786.8,1786.3,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680556766756,2.233,1786.7,1786.1,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556767356,2.233,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556768063,2.81720026,1786.7,1786.1,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556768560,3.69051261,1786.7,1786.1,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556768760,0.58420026,1786.6,1786.1,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1680556769266,2.82420026,1786.5,1785.9,6.0056122]
["bitfinex-derivatives","ETHF0:USTF0",1680556769461,2.82420026,1786.5,1785.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680556769859,3.69751261,1786.5,1785.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680556770367,0.58420026,1786.4,1785.9,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680556770566,2.225,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556771763,2.80920026,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556772069,2.80920026,1786.3,1785.9,3.7741052]
["bitfinex-derivatives","ETHF0:USTF0",1680556772070,0.58420026,1786.3,1785.9,3.7741052]
["bitfinex-derivatives","ETHF0:USTF0",1680556772558,0.58420026,1786.3,1785.9,0.5663052]
["bitfinex-derivatives","ETHF0:USTF0",1680556772760,0.58420026,1786.3,1785.8,2.8058122]
["bitfinex-derivatives","ETHF0:USTF0",1680556772961,0.58420026,1786.3,1785.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556773161,2.82420026,1786.3,1785.9,1.59346534]
["bitfinex-derivatives","ETHF0:USTF0",1680556773462,2.82420026,1786.3,1785.7,6.0006122]
["bitfinex-derivatives","ETHF0:USTF0",1680556773762,3.69751261,1786.3,1785.7,6.0006122]
["bitfinex-derivatives","ETHF0:USTF0",1680556774157,0.58420026,1786.2,1785.7,6.0006122]
["bitfinex-derivatives","ETHF0:USTF0",1680556774362,2.81520026,1786.2,1785.6,10.17316173]
["bitfinex-derivatives","ETHF0:USTF0",1680556774665,6.02300026,1786.2,1785.7,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556774866,1.45751261,1786.1,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556775063,0.58420026,1786.1,1785.6,2.8038122]
["bitfinex-derivatives","ETHF0:USTF0",1680556775370,1.45751261,1786.1,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556775965,0.58420026,1786.1,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556776680,3.2078,1786.0,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556777565,3.2078,1786.0,1785.6,2.8038122]
["bitfinex-derivatives","ETHF0:USTF0",1680556777765,3.2078,1786.0,1785.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1680556778771,0.58420026,1786.2,1785.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680556779366,2.80920026,1786.2,1785.6,2.8018122]
["bitfinex-derivatives","ETHF0:USTF0",1680556779673,3.68251261,1786.2,1785.6,3.6821979]
["bitfinex-derivatives","ETHF0:USTF0",1680556780174,0.58420026,1786.2,1785.8,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1680556780377,2.81020026,1786.1,1785.6,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556781064,2.226,1786.1,1785.6,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556781665,2.81020026,1786.1,1785.6,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556781871,2.81020026,1786.1,1785.6,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556782472,6.01800026,1786.1,1785.6,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556784680,6.89131261,1786.1,1785.6,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556784869,2.24,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556785070,1.1321059,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556785274,2.82420026,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556785984,3.39665395,1786.4,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556788176,3.39665395,1786.4,1786.3,1.59382858]
["bitfinex-derivatives","ETHF0:USTF0",1680556788786,3.38765395,1786.4,1786.3,1.59382858]
["bitfinex-derivatives","ETHF0:USTF0",1680556789787,3.67676604,1786.4,1786.3,1.59382858]
["bitfinex-derivatives","ETHF0:USTF0",1680556793885,1.44576604,1786.4,1786.3,1.59382858]
["bitfinex-derivatives","ETHF0:USTF0",1680556794191,1.15802823,1786.4,1786.3,1.59382858]
["bitfinex-derivatives","ETHF0:USTF0",1680556794986,0.57245369,1786.4,1786.3,1.59382858]
["bitfinex-derivatives","ETHF0:USTF0",1680556795185,0.58557454,1786.5,1786.3,1.59382858]
["bitfinex-derivatives","ETHF0:USTF0",1680556795388,0.58557454,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556796688,2.82557454,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556797993,0.58557454,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556798291,0.58557454,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556798502,3.69888689,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556799290,0.58557454,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556799492,2.81157454,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556799791,2.81157454,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556799994,3.68488689,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556800192,2.24,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556800794,2.8252405,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556802497,3.11331235,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556804691,3.69845596,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556805597,3.11331235,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556806201,3.40598775,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556807196,2.24,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556808698,3.40598775,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556810910,3.41132473,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556812401,3.11165754,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556812600,2.81876351,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556815809,3.69742105,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556816010,2.81876351,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556816411,3.69742105,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556818217,3.11165754,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556818917,3.69725732,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556819214,0.58559978,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556821709,2.82559978,1786.5,1786.4,3.85171377]
["bitfinex-derivatives","ETHF0:USTF0",1680556821916,3.11865754,1786.5,1786.4,1.21785519]
["bitfinex-derivatives","ETHF0:USTF0",1680556822109,1.99865754,1786.5,1786.4,1.21785519]
["bitfinex-derivatives","ETHF0:USTF0",1680556822409,1.99865754,1786.5,1786.4,1.31055232]
["bitfinex-derivatives","ETHF0:USTF0",1680556822707,1.99865754,1786.5,1786.2,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556822913,1.12,1786.3,1786.2,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556823311,1.12,1786.3,1786.2,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556823615,1.12,1786.3,1786.2,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556824114,1.12,1786.3,1786.1,1.4531979]
["bitfinex-derivatives","ETHF0:USTF0",1680556824504,1.12,1786.3,1786.2,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556824715,1.70489639,1786.3,1786.1,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556825220,0.58489639,1786.2,1786.0,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556826918,0.58489639,1786.2,1786.0,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556827310,0.58489639,1786.2,1786.0,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556827509,1.69989639,1786.1,1786.0,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556827813,1.99365754,1786.1,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556828010,1.70032084,1786.1,1786.0,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556828213,2.57897838,1786.1,1785.9,1.4531979]
["bitfinex-derivatives","ETHF0:USTF0",1680556828404,0.58532084,1786.0,1785.9,1.4531979]
["bitfinex-derivatives","ETHF0:USTF0",1680556828613,2.57897838,1786.1,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556829118,1.12,1786.0,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556829312,1.70532084,1786.0,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556830007,1.99865754,1786.0,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556830207,2.58406796,1786.0,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556830717,1.99865754,1786.0,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556830916,1.70514468,1786.0,1785.8,4.6609979]
["bitfinex-derivatives","ETHF0:USTF0",1680556831121,1.12,1785.9,1785.8,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556831410,1.99865754,1785.9,1785.7,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556831616,1.70002351,1785.8,1785.7,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556832210,1.70002351,1785.8,1785.6,1.4531979]
["bitfinex-derivatives","ETHF0:USTF0",1680556832417,1.70002351,1785.8,1785.7,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556832717,2.57868105,1785.8,1785.6,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556832910,1.70002351,1785.8,1785.7,1.16093903]
["bitfinex-derivatives","ETHF0:USTF0",1680556833414,0.58502351,1785.8,1785.7,1.73375123]
["bitfinex-derivatives","ETHF0:USTF0",1680556833616,1.69802351,1785.9,1785.7,1.73375123]
["bitfinex-derivatives","ETHF0:USTF0",1680556833821,2.26426196,1785.9,1785.7,1.16093903]
["bitfinex-derivatives","ETHF0:USTF0",1680556837412,1.67923845,1785.9,1785.7,1.16093903]
["bitfinex-derivatives","ETHF0:USTF0",1680556837918,2.26426196,1785.9,1785.7,1.16093903]
["bitfinex-derivatives","ETHF0:USTF0",1680556838321,2.26426196,1785.9,1785.5,4.6609979]
["bitfinex-derivatives","ETHF0:USTF0",1680556838818,1.12,1785.7,1785.5,4.6609979]
["bitfinex-derivatives","ETHF0:USTF0",1680556839016,1.12,1785.7,1785.5,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556843216,1.68623845,1785.9,1785.5,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556843416,1.12,1785.9,1785.5,3.7806122]
["bitfinex-derivatives","ETHF0:USTF0",1680556847924,1.12,1785.9,1785.6,1.16033379]
["bitfinex-derivatives","ETHF0:USTF0",1680556849533,1.66721827,1785.9,1785.6,1.16033379]
["bitfinex-derivatives","ETHF0:USTF0",1680556856330,0.54721827,1785.9,1785.6,1.16033379]
["bitfinex-derivatives","ETHF0:USTF0",1680556856539,14.80265754,1786.2,1785.7,5.7729979]
["bitfinex-derivatives","ETHF0:USTF0",1680556856732,3.42351068,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556862137,1.12,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556862929,1.12,1786.1,1786.0,1.14404067]
["bitfinex-derivatives","ETHF0:USTF0",1680556865144,1.12,1786.1,1785.8,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556865841,1.70502351,1786.1,1785.8,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556867439,1.70502351,1786.1,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556869643,2.58368105,1786.1,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556870639,1.70502351,1786.1,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556871144,1.70025252,1786.1,1785.9,0.5728122]
["bitfinex-derivatives","ETHF0:USTF0",1680556871940,0.58502351,1786.0,1785.9,1.4531979]
["bitfinex-derivatives","ETHF0:USTF0",1680556872244,0.58502351,1786.1,1785.9,4.0881857]
["bitfinex-derivatives","ETHF0:USTF0",1680556872445,0.58502351,1786.1,1786.0,0.58650494]
["bitfinex-derivatives","ETHF0:USTF0",1680556873142,0.87865754,1786.2,1786.0,2.0003857]
["bitfinex-derivatives","ETHF0:USTF0",1680556873143,0.58502351,1786.2,1786.0,2.0003857]
["bitfinex-derivatives","ETHF0:USTF0",1680556873336,0.58502351,1786.2,1786.1,3.79425597]
["bitfinex-derivatives","ETHF0:USTF0",1680556874248,0.58502351,1786.2,1786.1,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556876950,0.58502351,1786.2,1786.0,5.79464167]
["bitfinex-derivatives","ETHF0:USTF0",1680556877244,0.58502351,1786.3,1786.1,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556877849,1.46368105,1786.3,1786.1,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556878057,1.46368105,1786.3,1786.2,1.14343728]
["bitfinex-derivatives","ETHF0:USTF0",1680556878244,0.87865754,1786.3,1786.2,1.14343728]
["bitfinex-derivatives","ETHF0:USTF0",1680556878549,0.87865754,1786.3,1786.0,5.79464167]
["bitfinex-derivatives","ETHF0:USTF0",1680556878749,0.58463416,1786.2,1786.0,4.91425597]
["bitfinex-derivatives","ETHF0:USTF0",1680556879150,0.58463416,1786.2,1786.0,3.79425597]
["bitfinex-derivatives","ETHF0:USTF0",1680556879452,0.58463416,1786.2,1786.0,4.67464167]
["bitfinex-derivatives","ETHF0:USTF0",1680556879642,0.58463416,1786.2,1786.0,3.79425597]
["bitfinex-derivatives","ETHF0:USTF0",1680556881649,5.7820917,1786.3,1786.0,3.79425597]
["bitfinex-derivatives","ETHF0:USTF0",1680556882353,0.58463416,1786.2,1786.0,3.79425597]
["bitfinex-derivatives","ETHF0:USTF0",1680556883253,5.7820917,1786.3,1786.0,3.79425597]
["bitfinex-derivatives","ETHF0:USTF0",1680556884047,0.58463416,1786.2,1785.9,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556884444,0.58463416,1786.2,1785.9,1.46684167]
["bitfinex-derivatives","ETHF0:USTF0",1680556884638,0.58463416,1786.2,1785.9,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556885748,0.58463416,1786.2,1785.9,1.46684167]
["bitfinex-derivatives","ETHF0:USTF0",1680556885951,2.5742917,1786.3,1786.0,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556886251,1.69563416,1786.3,1786.0,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556887248,0.58463416,1786.3,1786.0,1.69845597]
["bitfinex-derivatives","ETHF0:USTF0",1680556889046,0.58463416,1786.3,1786.0,4.90625597]
["bitfinex-derivatives","ETHF0:USTF0",1680556891056,0.58463416,1786.3,1786.0,5.78664167]
["bitfinex-derivatives","ETHF0:USTF0",1680556891259,0.58463416,1786.3,1786.1,0.58645597]
["bitfinex-derivatives","ETHF0:USTF0",1680556892052,0.58463416,1786.3,1786.0,2.57884167]
["bitfinex-derivatives","ETHF0:USTF0",1680556892957,0.58463416,1786.3,1786.1,1.61275769]
["bitfinex-derivatives","ETHF0:USTF0",1680556893355,0.58463416,1786.3,1786.1,1.02630172]
["bitfinex-derivatives","ETHF0:USTF0",1680556893866,1.4632917,1786.3,1786.1,1.02630172]
["bitfinex-derivatives","ETHF0:USTF0",1680556894360,0.58463416,1786.3,1786.1,1.02630172]
["bitfinex-derivatives","ETHF0:USTF0",1680556895164,1.4632917,1786.3,1786.1,1.02630172]
["bitfinex-derivatives","ETHF0:USTF0",1680556895760,0.58463416,1786.2,1786.1,1.02630172]
["bitfinex-derivatives","ETHF0:USTF0",1680556896460,1.4632917,1786.3,1786.1,1.61275769]
["bitfinex-derivatives","ETHF0:USTF0",1680556897865,0.58463416,1786.2,1786.1,1.61275769]
["bitfinex-derivatives","ETHF0:USTF0",1680556900963,1.4632917,1786.2,1786.1,1.61275769]
["bitfinex-derivatives","ETHF0:USTF0",1680556901663,0.87865754,1786.2,1786.1,1.90668742]
["bitfinex-derivatives","ETHF0:USTF0",1680556905575,2.84486322,1786.3,1786.1,1.61345123]
["bitfinex-derivatives","ETHF0:USTF0",1680556905969,2.84486322,1786.3,1786.1,2.49383693]
["bitfinex-derivatives","ETHF0:USTF0",1680556906169,2.84486322,1786.3,1786.2,0.58714951]
["bitfinex-derivatives","ETHF0:USTF0",1680556907376,1.73186322,1786.3,1786.2,0.58714951]
["bitfinex-derivatives","ETHF0:USTF0",1680556907876,1.73186322,1786.3,1786.2,1.48367846]
["bitfinex-derivatives","ETHF0:USTF0",1680556908071,0.56053849,1786.3,1786.2,1.48367846]
["bitfinex-derivatives","ETHF0:USTF0",1680556908277,4.94408306,1786.4,1786.2,1.48367846]
["bitfinex-derivatives","ETHF0:USTF0",1680556908474,1.17132473,1786.3,1786.2,1.48367846]
["bitfinex-derivatives","ETHF0:USTF0",1680556911878,5.51431165,1786.4,1786.2,1.48367846]
["bitfinex-derivatives","ETHF0:USTF0",1680556912281,1.17132473,1786.3,1786.2,1.48367846]
["bitfinex-derivatives","ETHF0:USTF0",1680556914281,1.74155332,1786.4,1786.2,2.36406416]
["bitfinex-derivatives","ETHF0:USTF0",1680556914470,0.87803872,1786.3,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556915383,0.87803872,1786.3,1786.2,1.77730558]
["bitfinex-derivatives","ETHF0:USTF0",1680556915579,0.87803872,1786.3,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556915883,1.46328416,1786.3,1786.2,1.77717069]
["bitfinex-derivatives","ETHF0:USTF0",1680556916177,0.87803872,1786.3,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556917785,0.87803872,1786.3,1786.2,1.77722608]
["bitfinex-derivatives","ETHF0:USTF0",1680556918083,0.87803872,1786.3,1786.2,2.07354753]
["bitfinex-derivatives","ETHF0:USTF0",1680556920185,0.87803872,1786.3,1786.2,1.77728489]
["bitfinex-derivatives","ETHF0:USTF0",1680556920487,0.87803872,1786.3,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556921888,1.46331141,1786.3,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556923292,1.46331141,1786.3,1786.2,2.07354753]
["bitfinex-derivatives","ETHF0:USTF0",1680556923893,0.58527269,1786.3,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556926193,0.58527269,1786.3,1786.2,3.19354753]
["bitfinex-derivatives","ETHF0:USTF0",1680556926492,0.58527269,1786.3,1786.2,2.89709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556927395,0.58527269,1786.3,1786.2,1.77709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556931803,1.46331141,1786.3,1786.2,1.77709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556932013,0.58527269,1786.3,1786.2,1.77709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556932511,0.87803872,1786.3,1786.2,1.77709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556933107,1.46347925,1786.3,1786.2,1.77709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556933305,1.46348027,1786.3,1786.2,1.77709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556933510,0.87803872,1786.3,1786.2,1.77709512]
["bitfinex-derivatives","ETHF0:USTF0",1680556934111,2.04936345,1786.3,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556934306,5.7905554,1786.4,1786.2,0.89652895]
["bitfinex-derivatives","ETHF0:USTF0",1680556935307,1.4627554,1786.3,1786.1,0.58703735]
["bitfinex-derivatives","ETHF0:USTF0",1680556935513,5.49852919,1786.2,1786.1,0.58703735]
["bitfinex-derivatives","ETHF0:USTF0",1680556935812,5.49852919,1786.2,1786.1,1.59844661]
["bitfinex-derivatives","ETHF0:USTF0",1680556936015,5.49852919,1786.2,1786.1,1.01140926]
["bitfinex-derivatives","ETHF0:USTF0",1680556938113,5.49852919,1786.2,1786.1,0.73760661]
["bitfinex-derivatives","ETHF0:USTF0",1680556944315,5.49852919,1786.2,1786.0,0.58703735]
["bitfinex-derivatives","ETHF0:USTF0",1680556944611,0.87707315,1786.1,1786.0,0.58703735]
["bitfinex-derivatives","ETHF0:USTF0",1680556945812,0.87707315,1786.1,1785.9,0.88056617]
["bitfinex-derivatives","ETHF0:USTF0",1680556945813,0.87707315,1786.1,1785.9,1.46760352]
["bitfinex-derivatives","ETHF0:USTF0",1680556946121,0.58464242,1786.0,1785.9,0.88056617]
["bitfinex-derivatives","ETHF0:USTF0",1680556946417,0.58464242,1786.0,1785.9,1.46719762]
["bitfinex-derivatives","ETHF0:USTF0",1680556947422,0.58464242,1786.1,1785.9,0.88056617]
["bitfinex-derivatives","ETHF0:USTF0",1680556947614,0.58464242,1786.1,1786.0,0.58662053]
["bitfinex-derivatives","ETHF0:USTF0",1680556953016,0.58464242,1786.1,1786.0,1.45124915]
["bitfinex-derivatives","ETHF0:USTF0",1680556958332,0.58464242,1786.2,1786.0,4.95299479]
["bitfinex-derivatives","ETHF0:USTF0",1680556958535,1.46171557,1786.3,1786.1,0.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1680556958734,0.58464242,1786.3,1786.1,1.46700536]
["bitfinex-derivatives","ETHF0:USTF0",1680556958935,1.46171557,1786.3,1786.1,0.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1680556960234,0.58464242,1786.3,1786.1,0.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1680556960437,1.46171557,1786.3,1786.1,0.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1680556961143,0.58464242,1786.3,1786.1,0.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1680556962045,1.46171557,1786.3,1786.1,0.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1680556962546,0.58464242,1786.3,1786.2,0.58643919]
["bitfinex-derivatives","ETHF0:USTF0",1680556965847,1.42416819,1786.5,1786.2,5.20836617]
["bitfinex-derivatives","ETHF0:USTF0",1680556966054,0.54709504,1786.5,1786.3,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680556966245,0.87707315,1786.6,1786.4,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680556967239,0.87707315,1786.5,1786.3,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680556967443,1.71107315,1786.6,1786.3,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680556967747,0.87707315,1786.5,1786.4,0.87438451]
["bitfinex-derivatives","ETHF0:USTF0",1680556967943,1.71107315,1786.6,1786.4,0.87438451]
["bitfinex-derivatives","ETHF0:USTF0",1680556968546,0.87707315,1786.6,1786.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680556969941,0.87707315,1786.7,1786.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680556970141,0.87707315,1786.6,1786.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680556970337,0.87707315,1786.7,1786.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680556972249,0.87707315,1786.7,1786.4,11.37857943]
["bitfinex-derivatives","ETHF0:USTF0",1680556975850,4.63769709,1786.8,1786.4,11.37857943]
["bitfinex-derivatives","ETHF0:USTF0",1680556976746,4.63769709,1786.8,1786.4,5.78757943]
["bitfinex-derivatives","ETHF0:USTF0",1680556978246,4.63769709,1786.8,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680556978450,3.2078,1786.8,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680556979452,3.70647596,1786.9,1786.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680556980047,1.11,1786.8,1786.5,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680556980543,1.11,1786.8,1786.4,6.6621456]
["bitfinex-derivatives","ETHF0:USTF0",1680556980742,1.11,1786.8,1786.4,5.78157943]
["bitfinex-derivatives","ETHF0:USTF0",1680556980944,1.11,1786.8,1786.5,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680556981542,1.11,1786.8,1786.4,5.78157943]
["bitfinex-derivatives","ETHF0:USTF0",1680556981747,1.11,1786.8,1786.4,6.6621456]
["bitfinex-derivatives","ETHF0:USTF0",1680556982154,2.5550398,1786.9,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680556982846,2.5550398,1786.9,1786.6,1.26116849]
["bitfinex-derivatives","ETHF0:USTF0",1680556987154,1.67796665,1786.9,1786.6,1.26116849]
["bitfinex-derivatives","ETHF0:USTF0",1680556987351,2.5550398,1786.9,1786.6,1.26116849]
["bitfinex-derivatives","ETHF0:USTF0",1680556987555,3.2078,1786.8,1786.6,1.26116849]
["bitfinex-derivatives","ETHF0:USTF0",1680556988057,2.5550398,1786.9,1786.6,1.26116849]
["bitfinex-derivatives","ETHF0:USTF0",1680556988360,1.118,1786.7,1786.6,1.26116849]
["bitfinex-derivatives","ETHF0:USTF0",1680556988657,1.118,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680556988855,1.119,1786.6,1786.3,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680556990658,1.119,1786.6,1786.2,4.67476109]
["bitfinex-derivatives","ETHF0:USTF0",1680556990959,3.2078,1786.9,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680556991256,3.66319778,1787.0,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680556992060,3.66319778,1787.0,1786.5,1.69839492]
["bitfinex-derivatives","ETHF0:USTF0",1680556993354,3.66319778,1787.0,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680556994151,3.66319778,1787.0,1786.5,1.69839492]
["bitfinex-derivatives","ETHF0:USTF0",1680556994461,4.23045831,1787.0,1786.5,1.69839492]
["bitfinex-derivatives","ETHF0:USTF0",1680556995163,4.23045831,1787.0,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680556995364,3.2078,1786.9,1786.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680556995962,3.2078,1786.9,1786.5,1.69839492]
["bitfinex-derivatives","ETHF0:USTF0",1680556996464,1.114,1786.6,1786.5,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680556996767,1.114,1786.6,1786.3,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680556997767,1.114,1786.6,1786.4,1.07601511]
["bitfinex-derivatives","ETHF0:USTF0",1680556998562,3.2078,1786.7,1786.4,1.07601511]
["bitfinex-derivatives","ETHF0:USTF0",1680557000168,3.2078,1786.7,1786.4,1.66241003]
["bitfinex-derivatives","ETHF0:USTF0",1680557003962,4.08487315,1786.7,1786.4,1.66241003]
["bitfinex-derivatives","ETHF0:USTF0",1680557004357,2.28472919,1786.8,1786.4,1.66241003]
["bitfinex-derivatives","ETHF0:USTF0",1680557004358,0.87707315,1786.8,1786.5,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557005774,0.87707315,1786.9,1786.7,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557007372,0.87707315,1787.0,1786.7,3.79419492]
["bitfinex-derivatives","ETHF0:USTF0",1680557008069,0.87707315,1787.0,1786.8,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557008275,0.87707315,1787.0,1786.7,3.79419492]
["bitfinex-derivatives","ETHF0:USTF0",1680557008467,0.87707315,1786.9,1786.7,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557008667,0.87707315,1787.0,1786.7,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557009673,0.87707315,1786.9,1786.7,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557009972,0.87707315,1786.9,1786.7,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680557010674,0.87707315,1787.0,1786.8,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557010872,0.87707315,1787.0,1786.8,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680557011873,0.87707315,1787.0,1786.9,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557012262,4.27604231,1787.1,1786.8,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680557012467,0.87707315,1787.0,1786.8,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680557012662,0.87707315,1787.0,1786.8,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557012866,0.87707315,1787.0,1786.9,1.0784105]
["bitfinex-derivatives","ETHF0:USTF0",1680557014274,1.4468888,1787.1,1786.9,1.0784105]
["bitfinex-derivatives","ETHF0:USTF0",1680557014476,0.87707315,1787.0,1786.9,1.0784105]
["bitfinex-derivatives","ETHF0:USTF0",1680557016270,1.98707315,1787.1,1786.9,1.0784105]
["bitfinex-derivatives","ETHF0:USTF0",1680557016574,0.87707315,1787.0,1786.9,1.0784105]
["bitfinex-derivatives","ETHF0:USTF0",1680557018079,1.44133262,1787.1,1786.9,2.78380542]
["bitfinex-derivatives","ETHF0:USTF0",1680557018277,1.44133262,1787.1,1786.9,2.1974105]
["bitfinex-derivatives","ETHF0:USTF0",1680557018478,0.87707315,1787.1,1786.9,2.1974105]
["bitfinex-derivatives","ETHF0:USTF0",1680557019574,2.04780234,1787.2,1786.9,5.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1680557019781,0.87707315,1787.2,1786.9,5.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1680557019981,0.87707315,1787.2,1786.9,6.87217159]
["bitfinex-derivatives","ETHF0:USTF0",1680557020177,0.87707315,1787.2,1786.9,2.78380542]
["bitfinex-derivatives","ETHF0:USTF0",1680557021584,0.87707315,1787.2,1786.9,2.1974105]
["bitfinex-derivatives","ETHF0:USTF0",1680557021782,0.87707315,1787.1,1786.9,2.1974105]
["bitfinex-derivatives","ETHF0:USTF0",1680557021979,0.87707315,1787.2,1786.9,1.66480542]
["bitfinex-derivatives","ETHF0:USTF0",1680557022182,0.87707315,1787.2,1786.9,4.87260542]
["bitfinex-derivatives","ETHF0:USTF0",1680557022477,0.87707315,1787.2,1786.9,1.66480542]
["bitfinex-derivatives","ETHF0:USTF0",1680557023377,0.87707315,1787.2,1787.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557023882,0.87707315,1787.2,1786.9,1.66480542]
["bitfinex-derivatives","ETHF0:USTF0",1680557024581,0.87707315,1787.2,1786.9,1.0784105]
["bitfinex-derivatives","ETHF0:USTF0",1680557024885,0.87707315,1787.2,1786.9,1.66480542]
["bitfinex-derivatives","ETHF0:USTF0",1680557025377,0.87707315,1787.2,1786.9,4.87260542]
["bitfinex-derivatives","ETHF0:USTF0",1680557026486,0.87707315,1787.2,1786.9,4.2862105]
["bitfinex-derivatives","ETHF0:USTF0",1680557026679,1.98707315,1787.3,1786.9,4.87260542]
["bitfinex-derivatives","ETHF0:USTF0",1680557028484,0.87707315,1787.3,1787.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557028887,0.87707315,1787.3,1787.1,1.11950402]
["bitfinex-derivatives","ETHF0:USTF0",1680557029788,3.2078,1787.2,1787.1,1.11950402]
["bitfinex-derivatives","ETHF0:USTF0",1680557033290,0.87707315,1787.3,1787.1,1.11950402]
["bitfinex-derivatives","ETHF0:USTF0",1680557035787,3.2078,1787.4,1787.1,1.11950402]
["bitfinex-derivatives","ETHF0:USTF0",1680557035788,4.08487315,1787.4,1787.1,1.11950402]
["bitfinex-derivatives","ETHF0:USTF0",1680557038390,0.87707315,1787.4,1787.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557038598,0.87707315,1787.5,1787.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557038893,0.87707315,1787.5,1787.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557040292,4.08487315,1787.6,1787.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557041099,3.2078,1787.6,1787.4,1.1058803]
["bitfinex-derivatives","ETHF0:USTF0",1680557041997,3.2078,1787.6,1787.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557042891,3.2078,1787.6,1787.5,2.4657456]
["bitfinex-derivatives","ETHF0:USTF0",1680557043199,4.08487315,1787.6,1787.5,2.4657456]
["bitfinex-derivatives","ETHF0:USTF0",1680557043498,3.2078,1787.6,1787.5,2.4657456]
["bitfinex-derivatives","ETHF0:USTF0",1680557044996,2.54062179,1787.7,1787.5,2.4657456]
["bitfinex-derivatives","ETHF0:USTF0",1680557048703,1.66354864,1787.7,1787.5,2.4657456]
["bitfinex-derivatives","ETHF0:USTF0",1680557049004,4.08487315,1787.8,1787.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557049205,0.87707315,1787.7,1787.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557049704,0.87707315,1787.7,1787.5,2.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1680557050400,5.7550563,1787.8,1787.5,2.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1680557051098,0.87707315,1787.7,1787.5,2.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1680557051905,1.99607315,1787.7,1787.5,1.3467456]
["bitfinex-derivatives","ETHF0:USTF0",1680557052096,1.99607315,1787.7,1787.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557052302,4.3178,1787.6,1787.3,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557053106,3.2078,1787.6,1787.3,1.69839492]
["bitfinex-derivatives","ETHF0:USTF0",1680557053500,3.2078,1787.6,1787.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557057998,3.2078,1787.6,1787.4,1.53939032]
["bitfinex-derivatives","ETHF0:USTF0",1680557058506,3.2078,1787.6,1787.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557059603,0.87707315,1787.7,1787.3,1.69839492]
["bitfinex-derivatives","ETHF0:USTF0",1680557060203,0.87707315,1787.7,1787.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557060398,5.7550563,1787.8,1787.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557060903,3.2078,1787.8,1787.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557061209,2.53743727,1787.9,1787.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557061712,0.55036412,1787.9,1787.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557062005,4.18487315,1788.0,1787.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557062202,5.86890021,1788.0,1787.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557066009,6.42744675,1788.0,1787.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557067207,0.65854654,1788.0,1787.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557072017,0.1,1788.0,1787.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557072317,0.1,1788.0,1787.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1680557073015,0.1,1788.0,1787.9,1.51883162]
["bitfinex-derivatives","ETHF0:USTF0",1680557073412,0.1,1788.0,1787.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557074517,0.1,1788.0,1787.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1680557075110,0.1,1788.0,1787.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557076315,0.1,1788.0,1787.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557079026,0.1,1788.0,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557079321,1.219,1788.0,1787.6,1.69939492]
["bitfinex-derivatives","ETHF0:USTF0",1680557079627,4.4268,1788.0,1787.6,1.69939492]
["bitfinex-derivatives","ETHF0:USTF0",1680557079822,4.4268,1788.0,1787.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557081226,5.30387315,1788.0,1787.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557083529,3.2078,1787.8,1787.5,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680557083728,3.2078,1787.8,1787.5,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557084026,3.2078,1787.8,1787.5,0.56275894]
["bitfinex-derivatives","ETHF0:USTF0",1680557084221,4.08487315,1787.8,1787.4,1.69939492]
["bitfinex-derivatives","ETHF0:USTF0",1680557084927,3.2078,1787.6,1787.4,0.58639492]
["bitfinex-derivatives","ETHF0:USTF0",1680557085122,3.2078,1787.6,1787.3,1.46696109]
["bitfinex-derivatives","ETHF0:USTF0",1680557085325,5.0,1786.8,1786.7,0.83594447]
["bitfinex-derivatives","ETHF0:USTF0",1680557085535,5.0,1786.6,1786.0,0.64661405]
["bitfinex-derivatives","ETHF0:USTF0",1680557085725,5.0,1786.6,1785.6,1.67310141]
["bitfinex-derivatives","ETHF0:USTF0",1680557085726,1.11,1786.1,1785.6,1.67310141]
["bitfinex-derivatives","ETHF0:USTF0",1680557086026,3.2078,1786.0,1785.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557086430,3.2078,1786.0,1785.7,0.04902754]
["bitfinex-derivatives","ETHF0:USTF0",1680557086722,0.07195119,1785.9,1785.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557086922,0.07195119,1785.9,1785.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557087114,3.2078,1786.0,1785.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557088929,3.2078,1785.8,1785.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557089644,3.2078,1786.0,1785.7,1.27468368]
["bitfinex-derivatives","ETHF0:USTF0",1680557090129,3.2078,1786.0,1785.7,0.16268368]
["bitfinex-derivatives","ETHF0:USTF0",1680557090526,3.2078,1786.0,1785.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557091628,3.2078,1786.0,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557092429,3.2078,1785.8,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557095928,3.2078,1786.0,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557096421,3.2078,1786.0,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557097327,1.119,1786.3,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557097328,3.2078,1786.2,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557100439,3.2078,1786.0,1785.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557103338,3.2078,1786.0,1785.8,1.68801156]
["bitfinex-derivatives","ETHF0:USTF0",1680557104747,4.3178,1786.2,1785.8,1.68801156]
["bitfinex-derivatives","ETHF0:USTF0",1680557105440,3.2078,1786.0,1785.8,1.68801156]
["bitfinex-derivatives","ETHF0:USTF0",1680557106040,3.2078,1786.0,1785.9,0.17595603]
["bitfinex-derivatives","ETHF0:USTF0",1680557106542,3.2078,1786.0,1785.8,1.68801156]
["bitfinex-derivatives","ETHF0:USTF0",1680557107036,3.2078,1786.0,1785.8,0.56901156]
["bitfinex-derivatives","ETHF0:USTF0",1680557107241,3.2078,1786.0,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557107637,3.2078,1785.8,1785.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557109339,4.3178,1785.8,1785.5,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1680557109541,4.3178,1785.8,1785.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557109736,3.2078,1785.6,1785.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557113942,4.3178,1785.6,1785.1,2.79226555]
["bitfinex-derivatives","ETHF0:USTF0",1680557114145,3.2078,1785.4,1785.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557120248,3.2078,1785.4,1785.2,0.08732072]
["bitfinex-derivatives","ETHF0:USTF0",1680557121641,1.11,1785.6,1785.2,0.08732072]
["bitfinex-derivatives","ETHF0:USTF0",1680557121846,3.2078,1785.6,1785.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557122959,4.3258,1785.6,1785.2,1.20632072]
["bitfinex-derivatives","ETHF0:USTF0",1680557124049,3.2078,1785.4,1785.2,1.20632072]
["bitfinex-derivatives","ETHF0:USTF0",1680557131061,3.2078,1785.4,1785.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557132056,3.2078,1785.4,1785.2,1.20632072]
["bitfinex-derivatives","ETHF0:USTF0",1680557132956,3.2078,1785.4,1785.2,0.08732072]
["bitfinex-derivatives","ETHF0:USTF0",1680557133156,3.2078,1785.4,1785.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557133450,3.2078,1785.2,1785.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557133657,11.0168,1785.2,1784.9,1.17107546]
["bitfinex-derivatives","ETHF0:USTF0",1680557133852,5.0,1784.9,1784.4,2.29861477]
["bitfinex-derivatives","ETHF0:USTF0",1680557134049,3.2078,1784.5,1784.4,0.55629977]
["bitfinex-derivatives","ETHF0:USTF0",1680557134258,3.2078,1784.5,1784.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557134455,3.2078,1784.3,1784.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557134957,3.97856624,1784.3,1784.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557135955,0.77076624,1784.3,1784.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557136159,7.26359475,1784.9,1784.2,16.94564433]
["bitfinex-derivatives","ETHF0:USTF0",1680557136160,3.2078,1784.9,1784.2,16.94564433]
["bitfinex-derivatives","ETHF0:USTF0",1680557136349,0.87240333,1785.1,1784.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557136350,3.2078,1785.1,1784.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557136553,3.2078,1785.1,1785.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557136755,3.2078,1785.1,1784.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557136955,3.2078,1784.9,1784.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557137950,3.2078,1784.9,1784.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557138151,4.3268,1784.9,1784.4,1.46384433]
["bitfinex-derivatives","ETHF0:USTF0",1680557138367,4.3178,1784.7,1784.0,3.698774]
["bitfinex-derivatives","ETHF0:USTF0",1680557138559,3.2078,1784.5,1784.0,3.698774]
["bitfinex-derivatives","ETHF0:USTF0",1680557138759,3.2078,1784.5,1784.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557142561,3.2078,1784.5,1784.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557143465,3.51363212,1784.5,1784.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557143965,3.51363212,1784.5,1784.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557146868,3.2078,1784.5,1784.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557148062,0.2891131,1784.4,1784.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557150573,3.2078,1784.4,1784.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557150773,3.49703518,1784.4,1784.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557151076,3.2078,1784.4,1784.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557151272,3.2078,1784.4,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557151569,6.119,1784.7,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557151570,3.2078,1784.2,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557152171,3.2078,1784.2,1784.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557152987,3.2078,1784.2,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557153687,3.58371078,1784.2,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557155286,0.37591078,1784.2,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557155480,3.2078,1784.2,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557157893,3.2078,1784.5,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557158093,3.2078,1784.5,1784.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557158294,0.36713878,1784.4,1784.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557161094,3.2078,1784.3,1784.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557161296,3.2078,1784.1,1784.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557164899,3.681841,1784.1,1784.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557168698,3.681841,1784.1,1783.9,2.82597963]
["bitfinex-derivatives","ETHF0:USTF0",1680557168897,3.681841,1784.1,1783.7,1.16756253]
["bitfinex-derivatives","ETHF0:USTF0",1680557169093,3.2078,1783.9,1783.7,1.16756253]
["bitfinex-derivatives","ETHF0:USTF0",1680557169303,3.2078,1783.9,1783.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557170395,3.2078,1783.9,1783.8,2.28656253]
["bitfinex-derivatives","ETHF0:USTF0",1680557170696,3.66070012,1783.9,1783.8,2.28656253]
["bitfinex-derivatives","ETHF0:USTF0",1680557171199,3.62586241,1783.9,1783.8,2.28656253]
["bitfinex-derivatives","ETHF0:USTF0",1680557171699,3.2078,1784.3,1783.8,2.28656253]
["bitfinex-derivatives","ETHF0:USTF0",1680557171999,0.41809609,1784.2,1784.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557172699,3.2078,1784.1,1784.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557174498,0.41809609,1784.2,1784.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1680557174699,3.2078,1784.4,1784.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557174898,0.4187881,1784.3,1784.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557175298,3.2078,1784.4,1784.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557175502,3.2078,1784.4,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557176002,3.2078,1784.2,1784.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557177102,3.2078,1784.2,1784.0,2.28656253]
["bitfinex-derivatives","ETHF0:USTF0",1680557177297,3.2078,1784.2,1784.1,1.16756253]
["bitfinex-derivatives","ETHF0:USTF0",1680557179402,3.2078,1784.2,1784.1,1.46384433]
["bitfinex-derivatives","ETHF0:USTF0",1680557179602,3.2078,1784.2,1784.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557180004,3.2078,1784.2,1784.1,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557180203,3.2078,1784.2,1784.1,1.17366199]
["bitfinex-derivatives","ETHF0:USTF0",1680557180401,3.2078,1784.2,1784.0,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557180708,1.119,1784.1,1784.0,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557185108,1.11,1784.1,1784.0,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557185403,1.11,1784.1,1783.8,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557185404,1.118,1784.0,1783.8,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557185711,3.2078,1783.9,1783.8,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557187710,3.2078,1783.9,1783.7,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557189209,4.3258,1783.9,1783.7,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557190998,4.3258,1783.9,1783.5,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557190999,4.3258,1783.9,1783.6,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557191203,3.2078,1783.7,1783.6,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557193705,3.2078,1783.7,1783.5,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557195107,3.2078,1783.7,1783.6,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557197807,4.3178,1783.7,1783.6,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557202115,4.3218,1783.7,1783.6,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557205807,3.2078,1783.7,1783.6,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557209923,3.70567358,1783.7,1783.6,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557213624,3.70567358,1783.7,1783.4,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557213825,0.49787358,1783.7,1783.5,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557214026,3.70567358,1783.7,1783.5,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557214219,3.69886332,1783.7,1783.5,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557217433,3.69886332,1783.7,1783.4,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557217733,3.2078,1783.5,1783.4,1.1736988]
["bitfinex-derivatives","ETHF0:USTF0",1680557218635,3.2078,1783.5,1783.3,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557219132,3.2078,1783.5,1783.4,1.17225933]
["bitfinex-derivatives","ETHF0:USTF0",1680557219323,3.2078,1783.5,1783.4,1.1722584]
["bitfinex-derivatives","ETHF0:USTF0",1680557219533,3.2078,1783.5,1783.3,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557221133,3.2078,1783.5,1783.4,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557221633,3.2078,1783.5,1783.4,1.17247694]
["bitfinex-derivatives","ETHF0:USTF0",1680557221823,3.2078,1783.5,1783.4,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557222231,3.2078,1783.5,1783.3,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557222435,3.2078,1783.4,1783.3,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557222623,3.2078,1783.8,1783.3,1.46701081]
["bitfinex-derivatives","ETHF0:USTF0",1680557222823,3.2078,1783.8,1783.5,1.1728522]
["bitfinex-derivatives","ETHF0:USTF0",1680557223736,3.2078,1783.8,1783.6,1.1728522]
["bitfinex-derivatives","ETHF0:USTF0",1680557224031,3.2078,1783.8,1783.5,1.1728522]
["bitfinex-derivatives","ETHF0:USTF0",1680557224225,3.2078,1783.8,1783.6,1.1728522]
["bitfinex-derivatives","ETHF0:USTF0",1680557224633,3.2078,1783.8,1783.5,1.1728522]
["bitfinex-derivatives","ETHF0:USTF0",1680557224834,3.2078,1783.6,1783.5,1.1728522]
["bitfinex-derivatives","ETHF0:USTF0",1680557225038,3.2078,1783.6,1783.5,1.1733866]
["bitfinex-derivatives","ETHF0:USTF0",1680557225231,3.2078,1783.6,1783.4,1.46606525]
["bitfinex-derivatives","ETHF0:USTF0",1680557225632,3.2078,1783.6,1783.5,1.17338841]
["bitfinex-derivatives","ETHF0:USTF0",1680557225835,3.2078,1783.6,1783.5,1.46606525]
["bitfinex-derivatives","ETHF0:USTF0",1680557228337,3.2078,1783.6,1783.3,1.742315]
["bitfinex-derivatives","ETHF0:USTF0",1680557228532,3.2078,1783.6,1783.5,1.4684164]
["bitfinex-derivatives","ETHF0:USTF0",1680557228837,3.2078,1783.6,1783.5,1.4684174]
["bitfinex-derivatives","ETHF0:USTF0",1680557229237,3.2078,1783.6,1783.3,1.742315]
["bitfinex-derivatives","ETHF0:USTF0",1680557229932,3.2078,1783.6,1783.4,1.742315]
["bitfinex-derivatives","ETHF0:USTF0",1680557231037,0.32647924,1783.7,1783.4,1.742315]
["bitfinex-derivatives","ETHF0:USTF0",1680557231238,0.32647924,1783.7,1783.5,1.742315]
["bitfinex-derivatives","ETHF0:USTF0",1680557231438,3.2078,1784.0,1783.5,1.742315]
["bitfinex-derivatives","ETHF0:USTF0",1680557231642,3.2078,1784.0,1783.8,1.17516737]
["bitfinex-derivatives","ETHF0:USTF0",1680557231830,0.27402774,1783.9,1783.7,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557232036,0.27402774,1783.9,1783.8,1.17522827]
["bitfinex-derivatives","ETHF0:USTF0",1680557232237,3.2078,1783.9,1783.8,1.17522827]
["bitfinex-derivatives","ETHF0:USTF0",1680557232746,3.7893025,1784.1,1783.7,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557232944,3.7893025,1784.1,1783.9,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557233137,3.2078,1784.1,1784.0,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557237344,3.2078,1784.1,1783.9,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557239344,3.2078,1784.1,1783.6,6.43917404]
["bitfinex-derivatives","ETHF0:USTF0",1680557239345,0.5815025,1784.0,1783.7,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557239547,3.2078,1783.8,1783.7,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557239936,3.41902884,1783.8,1783.6,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557240339,4.00053134,1783.8,1783.6,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557240543,4.00053134,1783.8,1783.5,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557240744,3.2078,1783.6,1783.5,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557242244,3.2078,1783.6,1783.4,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557245455,3.2078,1783.6,1783.3,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557245758,3.2078,1783.4,1783.3,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557248757,3.2078,1783.4,1783.1,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557249054,3.2078,1783.2,1783.1,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557249244,3.2078,1783.2,1783.0,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557251150,3.2078,1783.2,1782.9,1.72851933]
["bitfinex-derivatives","ETHF0:USTF0",1680557251351,3.2078,1783.0,1782.9,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557252057,3.2078,1783.0,1782.8,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557252058,3.2078,1783.0,1782.8,2.88528677]
["bitfinex-derivatives","ETHF0:USTF0",1680557252258,3.2078,1783.0,1782.8,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557252554,3.2078,1783.0,1782.9,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557253452,3.2078,1783.0,1782.8,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557253754,0.28493192,1782.9,1782.7,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557254058,3.2078,1782.8,1782.6,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557254258,3.2078,1782.8,1782.5,1.17521806]
["bitfinex-derivatives","ETHF0:USTF0",1680557254563,3.2078,1782.6,1782.3,2.87053064]
["bitfinex-derivatives","ETHF0:USTF0",1680557254856,3.2078,1782.4,1782.3,2.87053064]
["bitfinex-derivatives","ETHF0:USTF0",1680557256456,3.2078,1782.4,1782.3,1.69531258]
["bitfinex-derivatives","ETHF0:USTF0",1680557256652,3.2078,1782.4,1782.2,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557257254,3.2078,1782.4,1782.3,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557257455,3.80133737,1782.4,1782.3,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557260057,3.80133737,1782.4,1782.2,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557260260,3.2078,1782.4,1782.2,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557261455,3.2078,1782.5,1782.1,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557261660,3.2078,1782.5,1782.2,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557262159,3.2078,1782.5,1782.1,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557263552,3.2078,1782.3,1782.1,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557264957,3.2078,1782.3,1782.0,12.9822795]
["bitfinex-derivatives","ETHF0:USTF0",1680557265260,3.2078,1782.3,1782.0,8.3045795]
["bitfinex-derivatives","ETHF0:USTF0",1680557266549,5.0,1782.9,1782.0,5.47442147]
["bitfinex-derivatives","ETHF0:USTF0",1680557266550,3.2078,1782.1,1782.0,5.47442147]
["bitfinex-derivatives","ETHF0:USTF0",1680557266763,3.2078,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680557267363,4.17612518,1782.1,1782.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680557267859,5.0,1782.0,1781.4,0.55585405]
["bitfinex-derivatives","ETHF0:USTF0",1680557268054,3.2078,1781.5,1781.3,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1680557268964,3.2078,1781.5,1781.0,1.75397686]
["bitfinex-derivatives","ETHF0:USTF0",1680557269161,3.2078,1781.2,1781.0,1.75397686]
["bitfinex-derivatives","ETHF0:USTF0",1680557269865,3.2078,1781.2,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557270061,3.2078,1781.4,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557270365,1.24002202,1781.3,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557270563,3.2078,1781.2,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557270965,3.2078,1781.4,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557271468,1.24007108,1781.3,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557271660,3.2078,1781.2,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557277564,3.2078,1781.2,1781.0,6.25588992]
["bitfinex-derivatives","ETHF0:USTF0",1680557281073,3.2078,1781.5,1781.0,6.25588992]
["bitfinex-derivatives","ETHF0:USTF0",1680557281276,1.24057899,1781.4,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557281671,3.2078,1781.3,1781.0,0.65188992]
["bitfinex-derivatives","ETHF0:USTF0",1680557282265,3.2078,1781.3,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680557282671,3.2078,1781.1,1781.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680557284069,3.2078,1781.1,1780.5,0.55102932]
["bitfinex-derivatives","ETHF0:USTF0",1680557284276,3.2078,1781.1,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557284277,3.2078,1780.7,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557284477,5.0,1780.9,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557284478,3.2078,1780.5,1780.0,54.74837989]
["bitfinex-derivatives","ETHF0:USTF0",1680557284663,5.0,1780.9,1780.0,56.40887523]
["bitfinex-derivatives","ETHF0:USTF0",1680557284664,3.2078,1780.3,1780.0,56.40887523]
["bitfinex-derivatives","ETHF0:USTF0",1680557285170,3.2078,1780.1,1780.0,56.40887523]
["bitfinex-derivatives","ETHF0:USTF0",1680557285379,3.2078,1780.1,1780.0,54.74837989]
["bitfinex-derivatives","ETHF0:USTF0",1680557286074,3.2078,1780.6,1780.0,54.74837989]
["bitfinex-derivatives","ETHF0:USTF0",1680557286373,3.2078,1780.1,1780.0,54.74837989]
["bitfinex-derivatives","ETHF0:USTF0",1680557287569,3.2078,1780.1,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557288175,3.2078,1780.5,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557288774,2.02140384,1780.4,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557288974,3.2078,1780.3,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557290276,3.2078,1780.2,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557290578,3.2078,1780.5,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557292279,3.2078,1780.3,1780.0,54.18876328]
["bitfinex-derivatives","ETHF0:USTF0",1680557292582,3.2078,1780.3,1780.0,59.79276328]
["bitfinex-derivatives","ETHF0:USTF0",1680557292973,3.2078,1780.7,1780.0,59.79276328]
["bitfinex-derivatives","ETHF0:USTF0",1680557293279,3.2078,1780.6,1780.0,59.79276328]
["bitfinex-derivatives","ETHF0:USTF0",1680557294178,3.2078,1780.9,1780.0,63.00056328]
["bitfinex-derivatives","ETHF0:USTF0",1680557294580,1.80066341,1780.8,1780.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557294887,3.2078,1780.9,1780.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557295174,1.78396699,1780.7,1780.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557295379,3.2078,1780.9,1780.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557295580,1.67836658,1780.6,1780.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557295782,3.2078,1780.9,1780.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557295975,3.2078,1781.0,1780.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557296177,3.2078,1781.0,1780.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557296978,3.2078,1781.2,1780.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557298078,3.2078,1781.4,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557298281,1.4544713,1781.3,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557298983,3.2078,1781.4,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557299174,1.4338144,1781.2,1780.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557299580,3.2078,1781.4,1780.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557299883,1.21591316,1781.3,1780.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557301687,3.2078,1781.6,1781.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557302182,1.17365071,1781.5,1781.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557302487,3.2078,1781.6,1781.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557302885,8.2078,1781.6,1780.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557303087,3.2078,1781.3,1780.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557303683,3.2078,1781.1,1780.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557305686,3.2078,1781.3,1780.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557307501,3.2078,1781.3,1780.5,8.66018628]
["bitfinex-derivatives","ETHF0:USTF0",1680557307502,3.2078,1781.1,1780.5,5.45238628]
["bitfinex-derivatives","ETHF0:USTF0",1680557308806,3.2078,1781.3,1780.5,8.66018628]
["bitfinex-derivatives","ETHF0:USTF0",1680557309112,1.24195739,1781.2,1780.5,8.66018628]
["bitfinex-derivatives","ETHF0:USTF0",1680557309309,3.2078,1781.3,1780.5,8.66018628]
["bitfinex-derivatives","ETHF0:USTF0",1680557309499,1.2419824,1781.2,1780.5,8.66018628]
["bitfinex-derivatives","ETHF0:USTF0",1680557309811,3.2078,1781.3,1780.5,8.66018628]
["bitfinex-derivatives","ETHF0:USTF0",1680557310005,3.2078,1781.3,1780.5,14.26418628]
["bitfinex-derivatives","ETHF0:USTF0",1680557310211,1.24200801,1781.2,1780.5,14.26418628]
["bitfinex-derivatives","ETHF0:USTF0",1680557310399,3.2078,1781.3,1780.5,14.26418628]
["bitfinex-derivatives","ETHF0:USTF0",1680557310603,1.24203598,1781.1,1780.5,14.26418628]
["bitfinex-derivatives","ETHF0:USTF0",1680557310803,3.2078,1781.3,1780.5,14.26418628]
["bitfinex-derivatives","ETHF0:USTF0",1680557311105,1.24206171,1781.2,1780.5,15.43433065]
["bitfinex-derivatives","ETHF0:USTF0",1680557311307,3.2078,1781.3,1780.5,15.43433065]
["bitfinex-derivatives","ETHF0:USTF0",1680557311506,3.2078,1781.3,1780.7,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557311802,1.24209827,1781.2,1780.7,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557312004,1.24209827,1781.2,1780.7,9.98194437]
["bitfinex-derivatives","ETHF0:USTF0",1680557312203,1.24209827,1781.2,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557312410,3.2078,1781.5,1780.8,6.77414437]
["bitfinex-derivatives","ETHF0:USTF0",1680557312614,3.2078,1781.5,1780.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557312911,3.2078,1781.3,1780.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557313715,1.24218941,1781.2,1780.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557314013,1.24218941,1781.2,1780.8,6.77414437]
["bitfinex-derivatives","ETHF0:USTF0",1680557314409,1.24218941,1781.2,1780.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557314622,3.2078,1781.1,1780.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557314911,3.2078,1781.5,1780.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557315110,1.26708077,1781.0,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557315309,3.2078,1781.3,1780.7,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557315711,1.24854143,1781.2,1780.7,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557316108,3.2078,1781.1,1780.5,6.62253065]
["bitfinex-derivatives","ETHF0:USTF0",1680557316314,3.2078,1781.1,1780.5,5.45238628]
["bitfinex-derivatives","ETHF0:USTF0",1680557316515,3.2078,1780.9,1780.5,5.45238628]
["bitfinex-derivatives","ETHF0:USTF0",1680557316715,3.2078,1780.9,1780.5,0.56578628]
["bitfinex-derivatives","ETHF0:USTF0",1680557317014,3.2078,1780.9,1780.3,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557317210,3.2078,1780.9,1780.4,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557318111,3.2078,1780.7,1780.4,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557318714,3.2078,1780.7,1780.5,6.77414437]
["bitfinex-derivatives","ETHF0:USTF0",1680557318907,3.2078,1781.0,1780.5,6.77414437]
["bitfinex-derivatives","ETHF0:USTF0",1680557319108,3.2078,1781.2,1780.5,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557319409,1.38419455,1781.1,1780.5,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557320212,3.2078,1781.0,1780.5,6.77414437]
["bitfinex-derivatives","ETHF0:USTF0",1680557320415,3.2078,1781.0,1780.6,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557320618,3.2078,1781.0,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557320815,1.38427325,1780.9,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557321411,3.2078,1781.2,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557321612,1.38431117,1780.8,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557321915,3.2078,1781.2,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557322219,1.3843371,1780.8,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557322412,3.2078,1781.0,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557322722,3.2078,1781.0,1780.6,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557323517,3.2078,1781.0,1780.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557323915,1.38442822,1780.9,1780.6,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557324218,3.2078,1781.0,1780.6,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557324817,3.2078,1780.8,1780.6,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557325718,3.2078,1781.1,1780.7,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557325917,3.2078,1781.1,1780.7,6.77414437]
["bitfinex-derivatives","ETHF0:USTF0",1680557326123,1.38454796,1781.0,1780.7,6.77414437]
["bitfinex-derivatives","ETHF0:USTF0",1680557327927,1.38454796,1781.0,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557329423,3.2078,1780.9,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557329724,1.38454796,1781.0,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557330024,3.2078,1781.2,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557330326,1.3847667,1781.1,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557330628,3.2078,1781.2,1780.8,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557333028,3.2078,1781.2,1780.9,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557333729,3.2078,1781.0,1780.9,1.17014437]
["bitfinex-derivatives","ETHF0:USTF0",1680557338030,3.2078,1781.0,1780.8,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557339332,3.2078,1781.0,1780.9,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557340636,3.2078,1781.2,1780.9,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557340836,3.2078,1781.2,1781.0,1.17589456]
["bitfinex-derivatives","ETHF0:USTF0",1680557342937,3.2078,1781.2,1781.1,1.17589456]
["bitfinex-derivatives","ETHF0:USTF0",1680557345139,4.61880035,1781.2,1781.1,1.17589456]
["bitfinex-derivatives","ETHF0:USTF0",1680557350745,4.61880035,1781.2,1781.0,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557351549,4.61880035,1781.2,1781.1,1.17657548]
["bitfinex-derivatives","ETHF0:USTF0",1680557352947,4.61880035,1781.2,1781.1,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557355250,4.61880035,1781.2,1781.0,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557358650,4.61880035,1781.2,1781.1,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557358852,4.61880035,1781.2,1781.0,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557359150,4.61880035,1781.2,1781.1,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557359446,4.61880035,1781.2,1781.0,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557360054,4.61880035,1781.2,1781.1,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557362257,4.61239496,1781.2,1781.1,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557367152,4.61239496,1781.2,1781.0,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557368751,4.61239496,1781.2,1781.1,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557369156,4.61239496,1781.2,1781.0,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557369757,4.61239496,1781.2,1781.1,1.46895921]
["bitfinex-derivatives","ETHF0:USTF0",1680557372064,1.41100035,1781.2,1780.9,7.346315]
["bitfinex-derivatives","ETHF0:USTF0",1680557372262,1.41100035,1781.2,1781.0,1.742315]
["bitfinex-derivatives","ETHF0:USTF0",1680557372459,1.45390583,1781.6,1781.0,7.346315]
["bitfinex-derivatives","ETHF0:USTF0",1680557372763,0.5815025,1781.6,1781.4,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557374464,3.2078,1781.5,1781.4,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557375160,4.53111032,1781.5,1781.4,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557375357,4.53111032,1781.5,1781.3,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557376753,4.53111032,1781.5,1781.4,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557376954,4.53111032,1781.5,1781.3,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557377256,4.53111032,1781.5,1781.4,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557379968,1.32331032,1781.5,1781.4,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557380166,3.7893025,1781.7,1781.4,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557380966,3.2078,1781.7,1781.6,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557381267,3.7893025,1781.9,1781.6,1.17741384]
["bitfinex-derivatives","ETHF0:USTF0",1680557381462,3.2078,1781.9,1781.6,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557381966,3.2078,1781.9,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557383166,0.5815025,1782.0,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557383371,3.7893025,1782.1,1781.7,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557384268,3.2078,1782.1,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557385070,3.75590573,1782.1,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557385580,3.75590573,1782.1,1781.7,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557386482,3.75590573,1782.1,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557386687,3.2078,1782.1,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557390281,1.0922848,1782.0,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557393086,1.0922848,1782.0,1781.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557393682,3.2078,1782.1,1781.6,6.77959485]
["bitfinex-derivatives","ETHF0:USTF0",1680557397187,3.2078,1782.3,1781.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557397484,1.01568532,1782.2,1781.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557397791,3.2078,1782.3,1781.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557398291,1.01572562,1782.2,1781.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557398486,3.2078,1782.6,1781.9,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557398677,3.2078,1782.6,1782.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557399077,3.2078,1782.6,1782.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557399284,3.2078,1782.8,1782.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557400796,3.7893025,1783.2,1782.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557400983,3.2078,1783.2,1782.3,9.98739485]
["bitfinex-derivatives","ETHF0:USTF0",1680557401189,3.2078,1783.2,1782.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557402681,3.2078,1783.2,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557403692,3.2078,1783.2,1782.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557405498,3.2078,1783.2,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557406397,0.32861584,1783.1,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557407094,3.2078,1783.0,1782.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557407799,3.2078,1783.2,1782.4,9.73713158]
["bitfinex-derivatives","ETHF0:USTF0",1680557408000,0.34149522,1782.9,1782.4,4.13313158]
["bitfinex-derivatives","ETHF0:USTF0",1680557408190,3.2078,1783.2,1782.4,4.13313158]
["bitfinex-derivatives","ETHF0:USTF0",1680557408495,3.2078,1783.0,1782.4,4.13313158]
["bitfinex-derivatives","ETHF0:USTF0",1680557408893,3.2078,1782.8,1782.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1680557410398,3.2078,1782.8,1782.2,4.88688499]
["bitfinex-derivatives","ETHF0:USTF0",1680557411502,3.2078,1782.6,1782.2,4.88688499]
["bitfinex-derivatives","ETHF0:USTF0",1680557411799,3.2078,1782.9,1782.2,4.88688499]
["bitfinex-derivatives","ETHF0:USTF0",1680557412298,0.30824005,1782.8,1782.2,4.88688499]
["bitfinex-derivatives","ETHF0:USTF0",1680557412792,0.30824005,1782.8,1782.2,10.49088499]
["bitfinex-derivatives","ETHF0:USTF0",1680557413001,3.2078,1783.0,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557413393,3.2078,1783.0,1782.2,10.49088499]
["bitfinex-derivatives","ETHF0:USTF0",1680557413599,3.2078,1782.8,1782.2,10.49088499]
["bitfinex-derivatives","ETHF0:USTF0",1680557414695,3.2078,1782.8,1782.2,4.88688499]
["bitfinex-derivatives","ETHF0:USTF0",1680557414896,3.2078,1782.6,1782.1,1.11842046]
["bitfinex-derivatives","ETHF0:USTF0",1680557415091,3.2078,1782.6,1782.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680557415291,3.2078,1782.4,1782.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680557415694,3.2078,1782.6,1782.0,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680557415898,3.2078,1782.4,1782.0,5.3862497]
["bitfinex-derivatives","ETHF0:USTF0",1680557416702,3.2078,1782.4,1782.0,0.5544497]
["bitfinex-derivatives","ETHF0:USTF0",1680557416901,3.2078,1782.4,1781.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1680557417397,3.2078,1782.4,1781.5,4.93953288]
["bitfinex-derivatives","ETHF0:USTF0",1680557417599,3.2078,1782.2,1781.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1680557418502,3.2078,1782.0,1781.6,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1680557421904,3.2078,1782.0,1781.5,1.12731717]
["bitfinex-derivatives","ETHF0:USTF0",1680557422099,3.2078,1782.0,1781.4,6.24279485]
["bitfinex-derivatives","ETHF0:USTF0",1680557422299,0.64516363,1781.9,1781.4,6.24279485]
["bitfinex-derivatives","ETHF0:USTF0",1680557423102,0.64516363,1781.9,1781.4,6.80723564]
["bitfinex-derivatives","ETHF0:USTF0",1680557423501,3.2078,1781.8,1781.4,6.80723564]
["bitfinex-derivatives","ETHF0:USTF0",1680557423909,3.2078,1781.8,1781.4,5.63164079]
["bitfinex-derivatives","ETHF0:USTF0",1680557424206,3.2078,1781.7,1781.4,5.63164079]
["bitfinex-derivatives","ETHF0:USTF0",1680557424406,3.2078,1782.0,1781.4,6.80723564]
["bitfinex-derivatives","ETHF0:USTF0",1680557424801,3.2078,1781.8,1781.4,6.80723564]
["bitfinex-derivatives","ETHF0:USTF0",1680557428001,3.2078,1781.6,1781.4,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1680557428308,3.2078,1781.6,1781.2,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557428614,0.53033022,1781.7,1781.0,2.02357806]
["bitfinex-derivatives","ETHF0:USTF0",1680557428615,3.2078,1781.4,1781.0,1.72740561]
["bitfinex-derivatives","ETHF0:USTF0",1680557428903,3.2078,1781.4,1781.0,2.29624708]
["bitfinex-derivatives","ETHF0:USTF0",1680557430910,3.2078,1781.4,1781.0,2.78011293]
["bitfinex-derivatives","ETHF0:USTF0",1680557431110,3.2078,1781.4,1780.9,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557431909,3.2078,1781.2,1780.9,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557432513,3.2078,1781.2,1780.8,5.76187962]
["bitfinex-derivatives","ETHF0:USTF0",1680557432514,3.2078,1781.2,1780.8,6.93747447]
["bitfinex-derivatives","ETHF0:USTF0",1680557433113,3.2078,1781.2,1780.9,5.69223598]
["bitfinex-derivatives","ETHF0:USTF0",1680557434017,3.2078,1781.2,1780.8,7.44105559]
["bitfinex-derivatives","ETHF0:USTF0",1680557434516,0.84637913,1781.1,1780.8,7.44105559]
["bitfinex-derivatives","ETHF0:USTF0",1680557434707,3.2078,1781.2,1780.8,7.44105559]
["bitfinex-derivatives","ETHF0:USTF0",1680557434908,0.85922046,1781.0,1780.8,7.44105559]
["bitfinex-derivatives","ETHF0:USTF0",1680557435109,0.85922046,1781.0,1780.8,2.53745559]
["bitfinex-derivatives","ETHF0:USTF0",1680557435306,3.2078,1781.2,1780.8,2.53745559]
["bitfinex-derivatives","ETHF0:USTF0",1680557435722,0.85241818,1781.1,1780.8,2.53745559]
["bitfinex-derivatives","ETHF0:USTF0",1680557435917,3.2078,1781.2,1780.8,2.53745559]
["bitfinex-derivatives","ETHF0:USTF0",1680557436222,3.2078,1781.0,1780.8,2.53745559]
["bitfinex-derivatives","ETHF0:USTF0",1680557439716,3.2078,1781.2,1780.8,2.53745559]
["bitfinex-derivatives","ETHF0:USTF0",1680557439918,3.2078,1781.2,1780.8,2.24444788]
["bitfinex-derivatives","ETHF0:USTF0",1680557439919,1.06305292,1780.9,1780.8,2.24444788]
["bitfinex-derivatives","ETHF0:USTF0",1680557440117,1.06305292,1780.9,1780.7,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1680557440322,3.2078,1781.2,1780.7,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1680557441826,3.2078,1781.2,1780.7,7.25497183]
["bitfinex-derivatives","ETHF0:USTF0",1680557442121,3.2078,1781.2,1780.7,10.46277183]
["bitfinex-derivatives","ETHF0:USTF0",1680557442819,3.2078,1781.5,1780.7,10.46277183]
["bitfinex-derivatives","ETHF0:USTF0",1680557443610,3.2078,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557444022,3.2078,1781.1,1780.7,10.46277183]
["bitfinex-derivatives","ETHF0:USTF0",1680557444422,3.2078,1781.6,1780.7,10.46277183]
["bitfinex-derivatives","ETHF0:USTF0",1680557444611,1.0593007,1781.5,1780.7,10.46277183]
["bitfinex-derivatives","ETHF0:USTF0",1680557445213,3.2078,1781.4,1780.7,10.46277183]
["bitfinex-derivatives","ETHF0:USTF0",1680557446925,3.2078,1781.4,1780.7,16.06677183]
["bitfinex-derivatives","ETHF0:USTF0",1680557447123,1.0593007,1781.5,1780.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557447519,3.2078,1781.7,1780.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557447719,3.2078,1781.7,1781.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557447922,3.2078,1781.7,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557449728,1.02499748,1781.6,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557450224,3.2078,1781.7,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557450526,1.02503815,1781.5,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557450728,3.2078,1781.7,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557450927,0.90045871,1781.4,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557451227,3.2078,1781.7,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557451428,0.91459706,1781.3,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557451728,3.2078,1781.7,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557451946,0.85224857,1781.2,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557452122,3.2078,1781.7,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557452626,0.85227459,1781.6,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557453131,3.2078,1781.9,1781.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557453425,0.83301698,1781.8,1781.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557453730,3.2078,1781.9,1781.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557454026,0.81627396,1781.7,1781.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557454219,3.2078,1782.1,1781.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557454416,3.2078,1782.1,1781.4,10.4645]
["bitfinex-derivatives","ETHF0:USTF0",1680557454634,3.2078,1782.1,1781.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557458927,0.55001492,1782.2,1781.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557459130,3.2078,1782.3,1781.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557459329,3.2078,1782.3,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557460335,3.2078,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557461837,3.2078,1782.1,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557463336,3.2078,1782.1,1781.5,4.38339485]
["bitfinex-derivatives","ETHF0:USTF0",1680557464329,3.78167387,1782.3,1781.6,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557464531,3.2078,1782.1,1781.5,4.38339485]
["bitfinex-derivatives","ETHF0:USTF0",1680557465839,3.2078,1782.1,1781.5,9.98739485]
["bitfinex-derivatives","ETHF0:USTF0",1680557466232,0.39562479,1782.2,1781.6,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557467746,0.39562479,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557472743,0.94744325,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557473041,0.39562479,1782.2,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557476445,0.94467956,1782.2,1781.7,9.98739485]
["bitfinex-derivatives","ETHF0:USTF0",1680557476646,0.39562479,1782.2,1781.7,9.98739485]
["bitfinex-derivatives","ETHF0:USTF0",1680557476842,0.39562479,1782.2,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557479049,3.2078,1782.5,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557479741,0.28192646,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557480841,0.28192646,1782.4,1781.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557481048,0.27515082,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557481249,1.68661702,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557481449,0.18332433,1782.3,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557481641,3.2078,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557481948,0.11611857,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557482850,0.11611857,1782.6,1781.9,8.82690049]
["bitfinex-derivatives","ETHF0:USTF0",1680557483240,3.2078,1782.5,1781.9,8.82690049]
["bitfinex-derivatives","ETHF0:USTF0",1680557483549,0.11611857,1782.6,1781.9,8.82690049]
["bitfinex-derivatives","ETHF0:USTF0",1680557483849,3.2078,1782.5,1781.9,10.00249534]
["bitfinex-derivatives","ETHF0:USTF0",1680557484042,3.2078,1782.5,1781.9,8.82690049]
["bitfinex-derivatives","ETHF0:USTF0",1680557484450,3.2078,1782.5,1781.9,3.76100049]
["bitfinex-derivatives","ETHF0:USTF0",1680557486248,3.2078,1782.2,1781.6,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557486448,3.2078,1782.2,1781.5,1.73558395]
["bitfinex-derivatives","ETHF0:USTF0",1680557486643,3.2078,1782.0,1781.5,1.73558395]
["bitfinex-derivatives","ETHF0:USTF0",1680557486859,3.2078,1782.0,1781.5,0.5599891]
["bitfinex-derivatives","ETHF0:USTF0",1680557487156,3.2078,1782.0,1781.5,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557488754,0.5815025,1782.2,1781.4,8.89139329]
["bitfinex-derivatives","ETHF0:USTF0",1680557488755,3.2078,1781.8,1781.4,8.89139329]
["bitfinex-derivatives","ETHF0:USTF0",1680557488953,3.2078,1781.9,1781.5,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557489254,0.12380741,1781.8,1781.5,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557489455,3.2078,1782.1,1781.5,4.38339485]
["bitfinex-derivatives","ETHF0:USTF0",1680557489757,0.12203964,1782.0,1781.5,4.38339485]
["bitfinex-derivatives","ETHF0:USTF0",1680557490253,0.12203964,1782.0,1781.5,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557491160,0.12203964,1782.0,1781.6,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557491348,3.2078,1781.9,1781.6,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557492153,3.2078,1781.9,1781.4,1.73295826]
["bitfinex-derivatives","ETHF0:USTF0",1680557492359,3.7893025,1781.9,1781.4,1.73295826]
["bitfinex-derivatives","ETHF0:USTF0",1680557492568,3.7893025,1781.9,1781.4,0.55736341]
["bitfinex-derivatives","ETHF0:USTF0",1680557492759,3.2078,1781.7,1781.3,6.01179485]
["bitfinex-derivatives","ETHF0:USTF0",1680557494162,3.2078,1781.7,1781.3,7.71612903]
["bitfinex-derivatives","ETHF0:USTF0",1680557494371,3.2078,1781.7,1781.3,8.28149104]
["bitfinex-derivatives","ETHF0:USTF0",1680557494766,0.22058288,1781.6,1781.3,8.28149104]
["bitfinex-derivatives","ETHF0:USTF0",1680557495262,0.22058288,1781.6,1781.3,3.44529104]
["bitfinex-derivatives","ETHF0:USTF0",1680557495657,0.22058288,1781.6,1781.2,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557495856,3.2078,1781.5,1781.2,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557496256,3.2078,1781.5,1781.1,1.73174202]
["bitfinex-derivatives","ETHF0:USTF0",1680557499262,3.2078,1781.5,1781.1,0.55614717]
["bitfinex-derivatives","ETHF0:USTF0",1680557499460,3.2078,1781.5,1781.0,6.23249485]
["bitfinex-derivatives","ETHF0:USTF0",1680557499866,3.2078,1781.3,1781.0,6.23249485]
["bitfinex-derivatives","ETHF0:USTF0",1680557500059,3.2078,1781.3,1781.0,1.17559485]
["bitfinex-derivatives","ETHF0:USTF0",1680557500462,3.2078,1781.3,1781.0,1.73454852]
["bitfinex-derivatives","ETHF0:USTF0",1680557503367,3.2078,1781.5,1781.0,1.73454852]
["bitfinex-derivatives","ETHF0:USTF0",1680557503569,3.2078,1781.5,1781.0,0.55895367]
["bitfinex-derivatives","ETHF0:USTF0",1680557503762,3.2078,1781.5,1780.9,6.16379485]
["bitfinex-derivatives","ETHF0:USTF0",1680557503967,3.2078,1781.5,1780.9,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1680557504162,3.2078,1781.3,1780.9,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1680557504362,3.2078,1781.3,1780.9,5.54649836]
["bitfinex-derivatives","ETHF0:USTF0",1680557505264,3.2078,1781.5,1780.9,5.54649836]
["bitfinex-derivatives","ETHF0:USTF0",1680557507374,3.2078,1781.3,1780.9,5.54649836]
["bitfinex-derivatives","ETHF0:USTF0",1680557509775,0.51190604,1781.2,1780.9,5.54649836]
["bitfinex-derivatives","ETHF0:USTF0",1680557517571,0.51190604,1781.2,1780.9,8.75429836]
["bitfinex-derivatives","ETHF0:USTF0",1680557518079,0.5569652,1781.6,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557518280,4.86854819,1781.7,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557518882,1.111,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557519575,5.44073225,1781.7,1781.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557519783,6.55773225,1781.7,1781.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557519980,3.77998406,1781.7,1781.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557520176,0.57218406,1781.7,1781.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557520374,4.3298,1781.9,1781.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557520572,1.122,1781.9,1781.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557520771,1.122,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557521190,1.122,1781.9,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557521687,1.122,1782.1,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557521885,1.122,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557522478,0.55863131,1782.2,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557522787,0.55863131,1782.2,1781.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557522788,1.122,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557522983,1.68355255,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557523285,1.68355255,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557523582,0.56155255,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557523885,0.87240333,1782.6,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557523886,0.5815025,1782.6,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557524076,1.117,1782.7,1782.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557524404,2.78815455,1782.7,1782.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557524682,1.117,1782.7,1782.3,0.08826887]
["bitfinex-derivatives","ETHF0:USTF0",1680557524884,1.68627221,1782.8,1782.3,1.20426887]
["bitfinex-derivatives","ETHF0:USTF0",1680557525087,1.117,1782.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557525387,0.57367373,1782.9,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557525582,0.5815025,1783.1,1782.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557525788,1.6925025,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557525988,0.56726725,1783.2,1782.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557526284,2.77776612,1783.4,1782.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557526676,1.117,1783.4,1782.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557526983,1.117,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557527681,1.117,1783.4,1782.8,1.66771203]
["bitfinex-derivatives","ETHF0:USTF0",1680557527881,1.117,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557529284,1.117,1783.4,1782.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557529691,1.117,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557531189,1.117,1783.4,1782.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557531691,1.117,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557531989,1.117,1783.5,1783.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557532590,1.117,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557534095,1.122,1783.2,1782.8,0.54971203]
["bitfinex-derivatives","ETHF0:USTF0",1680557534291,1.122,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557535585,1.122,1783.2,1782.6,6.36747673]
["bitfinex-derivatives","ETHF0:USTF0",1680557536198,1.122,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557538699,1.117,1783.3,1782.7,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557539500,3.2078,1783.4,1782.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557540586,1.117,1783.5,1782.9,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557541489,1.117,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557543197,1.66920014,1783.7,1783.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557543402,4.3298,1783.8,1783.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557544103,1.122,1783.8,1783.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1680557544293,1.122,1783.8,1783.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557545295,1.122,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557546003,1.67039209,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557548202,0.54839209,1783.8,1783.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557548399,4.3248,1784.0,1783.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557548601,4.3248,1784.0,1783.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557549203,4.88414944,1784.0,1783.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557551606,3.76714944,1784.0,1783.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557552013,3.76714944,1784.0,1783.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557554813,3.76714944,1784.0,1783.7,0.74741051]
["bitfinex-derivatives","ETHF0:USTF0",1680557555713,3.76714944,1784.0,1783.7,0.74458596]
["bitfinex-derivatives","ETHF0:USTF0",1680557559223,1.117,1783.9,1783.7,0.74458596]
["bitfinex-derivatives","ETHF0:USTF0",1680557559516,1.121,1783.8,1783.3,6.50274269]
["bitfinex-derivatives","ETHF0:USTF0",1680557560324,1.68034944,1784.0,1783.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557560715,1.122,1783.7,1783.3,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1680557561221,1.121,1783.6,1783.2,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1680557561420,1.121,1783.6,1783.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680557563221,4.3288,1783.6,1783.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680557563530,4.3288,1783.6,1783.1,0.74665706]
["bitfinex-derivatives","ETHF0:USTF0",1680557563531,4.9103025,1783.6,1783.1,0.74665706]
["bitfinex-derivatives","ETHF0:USTF0",1680557563920,1.117,1783.3,1783.1,0.74665706]
["bitfinex-derivatives","ETHF0:USTF0",1680557564626,1.117,1783.3,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557565622,0.5815025,1783.2,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557567026,1.45390583,1783.2,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557567416,1.45390583,1783.2,1783.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557567620,0.5815025,1783.2,1783.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557568820,0.5815025,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557569131,0.5815025,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557569715,0.5815025,1783.1,1782.9,0.58018483]
["bitfinex-derivatives","ETHF0:USTF0",1680557573927,2.00526838,1783.2,1782.9,0.58018483]
["bitfinex-derivatives","ETHF0:USTF0",1680557574230,1.45390583,1783.2,1782.9,0.58018483]
["bitfinex-derivatives","ETHF0:USTF0",1680557575532,0.5815025,1783.2,1782.9,0.58018483]
["bitfinex-derivatives","ETHF0:USTF0",1680557576233,0.5815025,1783.2,1783.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557579429,2.00852317,1783.3,1783.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557581035,1.45390583,1783.3,1783.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557581236,0.5815025,1783.4,1783.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557582028,0.5815025,1783.4,1783.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557583428,0.5815025,1783.4,1783.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557583731,1.13210519,1783.5,1783.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557584728,1.13210519,1783.5,1783.4,0.57966573]
["bitfinex-derivatives","ETHF0:USTF0",1680557585027,1.13210519,1783.5,1783.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557585327,0.55060269,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557585524,1.45390583,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557586235,0.5815025,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557586636,0.5815025,1783.5,1783.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557587435,0.5815025,1783.5,1783.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557587638,0.5815025,1783.5,1783.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557587837,0.5815025,1783.6,1783.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557588031,2.96909438,1784.3,1783.5,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680557588234,0.94693954,1784.4,1784.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1680557588429,0.56800554,1784.7,1784.3,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1680557588430,0.43818258,1784.7,1784.3,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1680557588633,5.8305831,1785.3,1784.3,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1680557588634,1.45950949,1784.9,1784.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557588840,1.45950949,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557589041,1.45950949,1785.3,1784.8,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680557589237,1.45950949,1785.3,1785.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557589437,1.45950949,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557589631,2.15431869,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557589830,1.45950949,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557590231,4.07382189,1785.6,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557590428,2.03203819,1785.6,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557590940,1.45950949,1785.6,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557591242,2.15431681,1785.6,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557592137,1.45950949,1785.6,1785.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557592535,2.1543021,1785.6,1785.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557592734,1.45950949,1785.6,1785.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557592932,2.15431407,1785.6,1785.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557593332,11.38086138,1785.7,1785.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557593933,11.93636733,1785.7,1785.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557594141,11.93636733,1785.7,1785.3,1.83647356]
["bitfinex-derivatives","ETHF0:USTF0",1680557594435,11.93636733,1785.7,1785.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557594644,1.117,1785.6,1785.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557594834,1.117,1785.6,1785.3,1.8364419]
["bitfinex-derivatives","ETHF0:USTF0",1680557595035,1.117,1785.6,1785.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557595236,1.117,1785.6,1785.2,1.8364208]
["bitfinex-derivatives","ETHF0:USTF0",1680557595740,1.117,1785.6,1785.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557595940,1.117,1785.6,1785.3,1.8363983]
["bitfinex-derivatives","ETHF0:USTF0",1680557596142,1.117,1785.6,1785.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557596337,1.117,1785.6,1785.4,1.83637755]
["bitfinex-derivatives","ETHF0:USTF0",1680557596534,9.3298,1785.5,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557596743,1.122,1785.1,1784.9,1.74573306]
["bitfinex-derivatives","ETHF0:USTF0",1680557597045,1.122,1785.1,1784.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557597237,4.3298,1785.1,1784.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557598444,1.117,1784.8,1784.3,9.3379]
["bitfinex-derivatives","ETHF0:USTF0",1680557598644,1.121,1784.6,1784.3,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1680557599044,6.121,1784.6,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557599245,1.117,1784.4,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557599450,6.117,1784.4,1783.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1680557599642,1.121,1784.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557599643,1.111,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557599845,1.111,1784.0,1783.9,1.0526862]
["bitfinex-derivatives","ETHF0:USTF0",1680557600043,1.111,1784.0,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557602139,1.121,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557602540,4.3298,1784.1,1783.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557602742,4.90075331,1784.1,1783.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557604353,0.57095331,1784.1,1783.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557604551,3.2078,1784.1,1783.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557604753,4.3298,1784.3,1783.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557605050,5.99328724,1784.3,1783.7,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557606457,4.87128724,1784.3,1783.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557606660,3.2078,1784.3,1783.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557606856,3.2078,1784.3,1783.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557607056,4.3238,1784.5,1783.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557607250,2.79661627,1784.5,1783.9,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557607557,1.68061627,1784.5,1784.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557607757,4.3248,1784.7,1784.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557608965,4.3248,1784.7,1784.1,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557610454,3.2078,1784.7,1784.3,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557610958,3.2078,1784.7,1784.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557612163,3.2078,1784.7,1784.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680557614763,3.2078,1784.7,1784.3,1.18184993]
["bitfinex-derivatives","ETHF0:USTF0",1680557620559,1.121,1784.8,1784.3,1.18184993]
["bitfinex-derivatives","ETHF0:USTF0",1680557620758,1.121,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557621059,3.2078,1784.9,1784.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557623866,3.2078,1784.9,1784.3,1.18184993]
["bitfinex-derivatives","ETHF0:USTF0",1680557623867,1.111,1784.8,1784.3,2.30384993]
["bitfinex-derivatives","ETHF0:USTF0",1680557624555,3.2078,1784.7,1784.3,2.30384993]
["bitfinex-derivatives","ETHF0:USTF0",1680557627868,2.26998009,1784.8,1784.3,2.30384993]
["bitfinex-derivatives","ETHF0:USTF0",1680557628063,1.111,1784.8,1784.3,2.30384993]
["bitfinex-derivatives","ETHF0:USTF0",1680557628264,2.26998009,1784.8,1784.3,2.30384993]
["bitfinex-derivatives","ETHF0:USTF0",1680557632369,2.26998009,1784.8,1784.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557632577,1.15898009,1784.8,1784.5,1.18104679]
["bitfinex-derivatives","ETHF0:USTF0",1680557633374,1.15898009,1784.7,1784.5,1.18104679]
["bitfinex-derivatives","ETHF0:USTF0",1680557636271,1.15898009,1784.6,1784.5,1.18104679]
["bitfinex-derivatives","ETHF0:USTF0",1680557636675,1.15898009,1784.6,1784.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557639276,1.15898009,1784.5,1784.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557639880,1.15898009,1784.6,1784.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557640081,1.73306419,1784.6,1784.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557642287,1.15898009,1784.5,1784.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557643287,1.15898009,1784.5,1784.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557644874,1.73306419,1784.6,1784.4,2.29849376]
["bitfinex-derivatives","ETHF0:USTF0",1680557645077,1.15898009,1784.6,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557646281,1.15898009,1784.7,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557648493,1.15898009,1784.6,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557649283,0.87623859,1784.6,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557649587,1.15898009,1784.7,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557649891,0.87611613,1784.6,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557651284,1.15898009,1784.6,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557653391,1.15898009,1784.7,1784.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557653586,0.87656897,1784.6,1784.4,5.26847198]
["bitfinex-derivatives","ETHF0:USTF0",1680557653781,0.87656897,1784.6,1784.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557655884,1.15898009,1784.6,1784.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557656582,1.15898009,1784.7,1784.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557656779,1.15898009,1784.7,1784.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680557657487,0.87656654,1784.7,1784.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680557659388,0.87656654,1784.8,1784.6,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680557659595,0.87656654,1784.8,1784.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557659796,0.87656654,1784.8,1784.7,2.78997378]
["bitfinex-derivatives","ETHF0:USTF0",1680557663896,1.15898009,1785.0,1784.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557664197,1.15898009,1785.0,1784.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680557666599,1.15898009,1785.1,1784.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1680557666800,1.15898009,1785.1,1785.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557667291,1.15898009,1785.1,1785.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680557667592,1.15898009,1785.1,1785.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557668394,1.70717561,1785.2,1785.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680557668896,1.70717561,1785.2,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557669592,1.15898009,1785.2,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557669988,0.56604478,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557669989,1.72502487,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557670184,1.15898009,1785.3,1785.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557672199,3.39566815,1785.4,1785.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557672389,1.15898009,1785.4,1785.2,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680557674790,1.15898009,1785.4,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557675998,3.446369,1785.5,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557676200,1.15898009,1785.4,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557676599,3.446369,1785.5,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557676793,1.15898009,1785.5,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557677800,1.15898009,1785.4,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557678399,4.36678009,1785.5,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557680095,1.15898009,1785.5,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557684197,1.15898009,1785.4,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557684398,1.15898009,1785.5,1785.3,2.95405724]
["bitfinex-derivatives","ETHF0:USTF0",1680557684702,1.15898009,1785.4,1785.3,2.95405724]
["bitfinex-derivatives","ETHF0:USTF0",1680557686402,1.15898009,1785.4,1785.3,1.83205724]
["bitfinex-derivatives","ETHF0:USTF0",1680557686602,1.15898009,1785.4,1785.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557688403,3.2078,1785.3,1785.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1680557688608,4.36678009,1785.3,1784.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1680557689912,4.36678009,1785.3,1785.0,1.83064346]
["bitfinex-derivatives","ETHF0:USTF0",1680557691812,1.15898009,1785.2,1785.0,1.83064346]
["bitfinex-derivatives","ETHF0:USTF0",1680557693014,1.15898009,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557699522,1.15898009,1785.2,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557699719,1.15898009,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557700022,1.15898009,1785.2,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557700219,1.15898009,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557701621,1.15898009,1785.2,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557702423,1.15898009,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557702925,1.15898009,1785.4,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557703419,1.15898009,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557703620,1.15898009,1785.4,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557704419,1.15898009,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557704918,1.15898009,1785.4,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557705126,1.15898009,1785.3,1785.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557706020,1.15898009,1785.3,1785.2,1.84259919]
["bitfinex-derivatives","ETHF0:USTF0",1680557708023,1.15898009,1785.3,1785.2,5.05039919]
["bitfinex-derivatives","ETHF0:USTF0",1680557710924,1.15898009,1785.3,1785.2,6.17239919]
["bitfinex-derivatives","ETHF0:USTF0",1680557711327,1.15898009,1785.4,1785.2,6.17239919]
["bitfinex-derivatives","ETHF0:USTF0",1680557711523,1.15898009,1785.4,1785.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680557712232,2.15418968,1785.5,1785.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680557712422,1.45950949,1785.4,1785.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680557718231,1.45950949,1785.4,1785.2,2.67859919]
["bitfinex-derivatives","ETHF0:USTF0",1680557718433,1.17150547,1785.3,1785.2,2.67859919]
["bitfinex-derivatives","ETHF0:USTF0",1680557727232,4.66730949,1785.4,1785.2,2.67859919]
["bitfinex-derivatives","ETHF0:USTF0",1680557727437,2.15425887,1785.3,1785.2,1.84259919]
["bitfinex-derivatives","ETHF0:USTF0",1680557729234,0.69474938,1785.3,1785.2,1.84259919]
["bitfinex-derivatives","ETHF0:USTF0",1680557729942,14.13919267,1785.3,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557730238,4.37924888,1785.0,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557732243,4.37924888,1785.0,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557732444,0.87852071,1784.9,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557737845,0.87852071,1784.9,1784.8,2.29998863]
["bitfinex-derivatives","ETHF0:USTF0",1680557738344,0.58578559,1784.9,1784.8,2.29998863]
["bitfinex-derivatives","ETHF0:USTF0",1680557747952,0.58578559,1784.9,1784.8,7.21996685]
["bitfinex-derivatives","ETHF0:USTF0",1680557748160,0.58578559,1785.0,1784.8,7.21996685]
["bitfinex-derivatives","ETHF0:USTF0",1680557748355,0.58578559,1785.1,1784.9,1.72016916]
["bitfinex-derivatives","ETHF0:USTF0",1680557748654,0.58578559,1785.1,1785.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680557749158,1.4643063,1785.1,1785.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680557749864,0.87852071,1785.1,1785.0,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680557750956,1.46489103,1785.1,1785.0,5.67119016]
["bitfinex-derivatives","ETHF0:USTF0",1680557751152,0.87852071,1785.1,1785.0,5.67119016]
["bitfinex-derivatives","ETHF0:USTF0",1680557753162,1.46490332,1785.1,1785.0,5.67119016]
["bitfinex-derivatives","ETHF0:USTF0",1680557753758,0.87852071,1785.1,1785.0,5.67119016]
["bitfinex-derivatives","ETHF0:USTF0",1680557754863,0.87852071,1785.1,1785.0,2.46339016]
["bitfinex-derivatives","ETHF0:USTF0",1680557756760,4.37924888,1785.1,1785.0,1.62739016]
["bitfinex-derivatives","ETHF0:USTF0",1680557761258,4.94761803,1785.1,1785.0,1.62739016]
["bitfinex-derivatives","ETHF0:USTF0",1680557762672,4.94761803,1785.1,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557762865,1.46622997,1784.9,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557763565,0.58649199,1784.9,1784.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557763766,0.58649199,1784.9,1784.8,1.71616916]
["bitfinex-derivatives","ETHF0:USTF0",1680557766072,0.58649199,1784.9,1784.8,3.34292204]
["bitfinex-derivatives","ETHF0:USTF0",1680557766970,1.46622997,1784.9,1784.8,3.34292204]
["bitfinex-derivatives","ETHF0:USTF0",1680557767668,0.58649199,1784.9,1784.8,3.34292204]
["bitfinex-derivatives","ETHF0:USTF0",1680557769183,1.46622997,1784.9,1784.8,3.34292204]
["bitfinex-derivatives","ETHF0:USTF0",1680557770178,0.87973798,1784.9,1784.8,3.34292204]
["bitfinex-derivatives","ETHF0:USTF0",1680557771275,4.37924888,1784.9,1784.8,1.62675288]
["bitfinex-derivatives","ETHF0:USTF0",1680557771978,4.37924888,1784.9,1784.6,6.41086916]
["bitfinex-derivatives","ETHF0:USTF0",1680557772285,1.4669927,1784.7,1784.6,1.71416916]
["bitfinex-derivatives","ETHF0:USTF0",1680557774581,0.58679708,1784.7,1784.6,2.01159485]
["bitfinex-derivatives","ETHF0:USTF0",1680557774979,0.58679708,1784.7,1784.6,5.21939485]
["bitfinex-derivatives","ETHF0:USTF0",1680557775584,1.4669927,1784.8,1784.6,5.21939485]
["bitfinex-derivatives","ETHF0:USTF0",1680557775777,1.4669927,1784.8,1784.7,1.72115196]
["bitfinex-derivatives","ETHF0:USTF0",1680557776180,0.88019562,1784.8,1784.7,1.72115196]
["bitfinex-derivatives","ETHF0:USTF0",1680557777490,0.58684056,1784.8,1784.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557777681,0.58684056,1784.8,1784.7,1.7211176]
["bitfinex-derivatives","ETHF0:USTF0",1680557779080,0.88019562,1784.8,1784.7,1.7211176]
["bitfinex-derivatives","ETHF0:USTF0",1680557779289,1.4670946,1784.8,1784.7,1.7211176]
["bitfinex-derivatives","ETHF0:USTF0",1680557780287,0.88019562,1784.8,1784.7,1.7211176]
["bitfinex-derivatives","ETHF0:USTF0",1680557780793,1.46707361,1784.8,1784.7,1.7211176]
["bitfinex-derivatives","ETHF0:USTF0",1680557780989,1.46707361,1784.8,1784.7,3.16596653]
["bitfinex-derivatives","ETHF0:USTF0",1680557781894,0.58687799,1784.8,1784.7,3.16596653]
["bitfinex-derivatives","ETHF0:USTF0",1680557782595,1.46707361,1784.8,1784.7,3.16596653]
["bitfinex-derivatives","ETHF0:USTF0",1680557783290,0.58687799,1784.8,1784.7,3.16596653]
["bitfinex-derivatives","ETHF0:USTF0",1680557783596,1.46707361,1784.8,1784.7,3.16596653]
["bitfinex-derivatives","ETHF0:USTF0",1680557785597,0.88019562,1784.8,1784.7,3.16596653]
["bitfinex-derivatives","ETHF0:USTF0",1680557786696,1.46691595,1784.8,1784.7,3.16596653]
["bitfinex-derivatives","ETHF0:USTF0",1680557787902,0.8800826,1784.9,1784.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557788103,0.8800826,1784.9,1784.8,2.55502223]
["bitfinex-derivatives","ETHF0:USTF0",1680557788903,0.8800826,1785.0,1784.8,5.76282223]
["bitfinex-derivatives","ETHF0:USTF0",1680557789102,0.8800826,1785.0,1784.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680557789504,0.8800826,1785.0,1784.9,1.72002223]
["bitfinex-derivatives","ETHF0:USTF0",1680557790401,0.8800826,1785.0,1784.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680557791002,0.8800826,1785.0,1784.9,1.72002223]
["bitfinex-derivatives","ETHF0:USTF0",1680557791203,0.8800826,1785.0,1784.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680557792099,0.8800826,1785.0,1784.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557792804,0.88023359,1785.0,1784.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557792998,1.17144888,1785.0,1784.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557796003,1.17144888,1785.0,1784.9,2.28020158]
["bitfinex-derivatives","ETHF0:USTF0",1680557797007,1.17144888,1785.0,1784.9,1.44420158]
["bitfinex-derivatives","ETHF0:USTF0",1680557797309,6.08048025,1785.1,1784.7,1.72102223]
["bitfinex-derivatives","ETHF0:USTF0",1680557797599,0.88038087,1784.8,1784.7,1.72102223]
["bitfinex-derivatives","ETHF0:USTF0",1680557799905,4.38164116,1784.9,1784.7,1.72102223]
["bitfinex-derivatives","ETHF0:USTF0",1680557800208,0.88054475,1784.8,1784.7,1.72102223]
["bitfinex-derivatives","ETHF0:USTF0",1680557802008,0.88054475,1784.8,1784.7,0.88102223]
["bitfinex-derivatives","ETHF0:USTF0",1680557804107,1.17384116,1784.8,1784.6,1.71802223]
["bitfinex-derivatives","ETHF0:USTF0",1680557804406,0.88060954,1784.7,1784.6,1.71802223]
["bitfinex-derivatives","ETHF0:USTF0",1680557805201,0.88060954,1784.7,1784.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680557805401,0.88060954,1784.7,1784.6,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557806110,4.08840954,1784.7,1784.6,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557808310,4.08840954,1784.7,1784.5,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557809517,4.08840954,1784.7,1784.6,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557810210,4.08840954,1784.7,1784.5,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557810510,4.08840954,1784.7,1784.6,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557811012,4.08840954,1784.7,1784.6,1.20225035]
["bitfinex-derivatives","ETHF0:USTF0",1680557812815,4.38164116,1784.7,1784.6,1.20225035]
["bitfinex-derivatives","ETHF0:USTF0",1680557813315,4.38164116,1784.7,1784.4,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557813609,0.88033619,1784.6,1784.4,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557817913,1.43165057,1784.6,1784.4,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557819516,0.55131438,1784.6,1784.4,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557819705,4.08813619,1784.7,1784.4,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557820308,0.88033619,1784.7,1784.5,1.71440927]
["bitfinex-derivatives","ETHF0:USTF0",1680557820514,0.88033619,1784.8,1784.6,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557820914,0.88033619,1784.9,1784.6,0.88140927]
["bitfinex-derivatives","ETHF0:USTF0",1680557821423,0.88033619,1785.0,1784.8,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680557821719,0.88033619,1785.0,1784.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557822115,0.88033619,1785.0,1784.8,4.92520927]
["bitfinex-derivatives","ETHF0:USTF0",1680557823419,3.72292284,1785.1,1784.8,4.92520927]
["bitfinex-derivatives","ETHF0:USTF0",1680557823616,0.88033619,1785.1,1784.8,4.92520927]
["bitfinex-derivatives","ETHF0:USTF0",1680557823921,0.88033619,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557824622,0.88033619,1785.2,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557825024,0.88033619,1785.2,1785.0,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1680557826027,14.80433619,1785.4,1785.1,3.0928129]
["bitfinex-derivatives","ETHF0:USTF0",1680557826323,0.88033619,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557826622,0.88033619,1785.4,1785.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680557826823,0.88033619,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557828919,1.57501638,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557829119,1.57501638,1785.5,1785.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557829521,1.74540427,1785.7,1785.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1680557829721,0.57156311,1785.7,1785.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680557829916,1.17384116,1785.8,1785.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680557830326,1.74042464,1785.8,1785.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680557831337,0.56658348,1785.8,1785.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680557831629,2.8287464,1785.9,1785.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680557831630,1.17384116,1785.9,1785.6,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680557832133,1.17384116,1785.9,1785.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680557832524,2.11684116,1786.0,1785.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680557832721,3.8225235,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557833726,2.64868234,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557835631,3.20566198,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557837433,3.20566198,1786.0,1785.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680557837637,3.20566198,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557838541,0.65697964,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557841036,0.837,1785.9,1785.8,1.7470309]
["bitfinex-derivatives","ETHF0:USTF0",1680557841442,0.837,1785.9,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557841443,4.0448,1785.9,1785.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557842142,3.2078,1785.9,1785.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557842339,3.2078,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557842842,3.2078,1785.9,1785.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1680557847140,0.837,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557852144,0.84,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680557853749,4.70477964,1786.0,1785.6,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680557855858,4.70477964,1786.0,1785.7,1.74330962]
["bitfinex-derivatives","ETHF0:USTF0",1680557857859,1.49697964,1786.0,1785.7,1.74330962]
["bitfinex-derivatives","ETHF0:USTF0",1680557858153,0.65697964,1786.0,1785.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680557858547,0.1,1786.0,1785.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680557861149,0.1,1786.0,1785.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680557861656,0.1,1786.0,1785.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680557865053,1.27384116,1786.0,1785.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680557868263,1.27384116,1786.0,1785.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680557868463,0.1,1786.0,1785.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680557870961,0.1,1786.0,1785.9,2.72270663]
["bitfinex-derivatives","ETHF0:USTF0",1680557871165,0.1,1786.0,1785.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680557885985,0.1,1786.0,1785.9,2.72208594]
["bitfinex-derivatives","ETHF0:USTF0",1680557886179,0.1,1786.0,1785.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680557886382,2.2993111,1786.5,1785.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680557886383,1.17384116,1786.4,1785.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1680557886573,1.4643111,1786.4,1786.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557886779,1.17207664,1786.4,1786.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557887379,1.17207664,1786.5,1786.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680557887576,1.17207664,1786.5,1786.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680557887874,0.55062222,1786.6,1786.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680557887875,3.36604236,1786.6,1786.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680557888073,1.17207664,1786.6,1786.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557888288,1.7350786,1786.6,1786.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557889483,0.56300196,1786.6,1786.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557889683,1.17207664,1786.6,1786.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557890483,0.87821016,1786.6,1786.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680557892086,0.87821016,1786.6,1786.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1680557897689,0.87821016,1786.7,1786.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1680557897981,0.87821016,1786.7,1786.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557901092,0.87821016,1786.7,1786.6,3.18697575]
["bitfinex-derivatives","ETHF0:USTF0",1680557908601,0.87821016,1786.7,1786.6,4.02697575]
["bitfinex-derivatives","ETHF0:USTF0",1680557911916,0.71712696,1786.8,1786.6,9.63097575]
["bitfinex-derivatives","ETHF0:USTF0",1680557912103,0.73518053,1787.0,1786.7,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1680557912307,0.73518053,1787.0,1786.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680557912507,0.15,1787.0,1786.9,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1680557912907,0.73518053,1787.0,1786.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680557914204,0.8777708,1787.2,1786.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1680557914413,0.58478026,1787.2,1787.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680557914712,0.58478026,1787.3,1787.1,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680557914905,0.58478026,1787.3,1787.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680557915507,1.46255106,1787.4,1787.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1680557915806,1.46255106,1787.4,1787.3,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1680557916003,1.46255106,1787.4,1787.3,7.72794052]
["bitfinex-derivatives","ETHF0:USTF0",1680557916608,0.8777708,1787.4,1787.3,3.68114052]
["bitfinex-derivatives","ETHF0:USTF0",1680557917210,0.8777708,1787.4,1787.3,3.96014052]
["bitfinex-derivatives","ETHF0:USTF0",1680557917411,1.46196406,1787.4,1787.3,3.96014052]
["bitfinex-derivatives","ETHF0:USTF0",1680557917712,0.8777708,1787.4,1787.3,3.96014052]
["bitfinex-derivatives","ETHF0:USTF0",1680557917907,0.58422126,1787.4,1787.3,3.96014052]
["bitfinex-derivatives","ETHF0:USTF0",1680557918103,0.58422126,1787.4,1787.3,7.16794052]
["bitfinex-derivatives","ETHF0:USTF0",1680557918504,0.58422126,1787.5,1787.3,7.16794052]
["bitfinex-derivatives","ETHF0:USTF0",1680557918704,1.17036107,1787.7,1787.3,7.16794052]
["bitfinex-derivatives","ETHF0:USTF0",1680557918705,2.04592866,1787.7,1787.4,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1680557918911,2.04592866,1787.7,1787.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680557918912,0.58367868,1787.7,1787.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680557919814,0.58367868,1787.8,1787.6,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680557920013,0.58367868,1787.8,1787.7,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680557920915,1.45924627,1787.9,1787.7,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1680557921111,1.45924627,1787.9,1787.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680557921313,0.58367868,1787.9,1787.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680557921513,2.3866442,1788.0,1787.8,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680557921722,2.3866442,1788.0,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557922313,0.68367868,1788.0,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557924120,1.24067183,1788.0,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557924614,3.86479315,1788.0,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557925017,4.44847183,1788.0,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557925921,4.44847183,1788.0,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557927219,9.44847183,1788.0,1787.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557927419,3.79041679,1787.8,1787.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557927718,0.58261679,1787.7,1787.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557928020,3.2078,1787.6,1787.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557928220,0.1,1788.0,1787.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680557928420,0.1,1788.0,1787.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680557928923,0.58261679,1788.5,1787.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1680557929221,0.58261679,1788.6,1788.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557929410,0.58261679,1788.6,1788.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557929723,0.58261679,1788.7,1788.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557930013,0.58261679,1788.7,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557930014,2.2277113,1788.7,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557930221,0.58261679,1788.7,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557930615,1.13204359,1788.8,1788.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557931010,1.13204359,1788.8,1788.7,2.72845806]
["bitfinex-derivatives","ETHF0:USTF0",1680557931733,1.13204359,1788.8,1788.7,3.84745806]
["bitfinex-derivatives","ETHF0:USTF0",1680557932218,2.78686835,1788.8,1788.7,3.84745806]
["bitfinex-derivatives","ETHF0:USTF0",1680557932613,1.32036107,1789.0,1788.7,18.77825806]
["bitfinex-derivatives","ETHF0:USTF0",1680557932819,0.58115528,1789.4,1788.9,16.0798]
["bitfinex-derivatives","ETHF0:USTF0",1680557933019,0.58115528,1789.5,1789.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557933223,0.58115528,1789.5,1789.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557933718,3.78895528,1789.7,1789.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557933919,3.78895528,1789.7,1789.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557934118,3.78895528,1789.7,1789.6,0.63158873]
["bitfinex-derivatives","ETHF0:USTF0",1680557934616,3.2078,1789.7,1789.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557935618,3.78895528,1789.7,1789.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557935815,3.2078,1789.7,1789.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557936817,0.56835118,1789.8,1789.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557937020,9.86775834,1789.9,1789.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557937919,10.44891362,1789.9,1789.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557938824,5.42585465,1789.9,1789.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557939220,5.42585465,1789.9,1789.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557939423,3.76589631,1789.9,1789.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557940923,3.76589631,1789.9,1789.7,3.34679277]
["bitfinex-derivatives","ETHF0:USTF0",1680557941222,3.76589631,1789.9,1789.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557942130,3.76589631,1789.9,1789.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557942822,3.76589631,1789.9,1789.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680557943024,1.118,1789.6,1789.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557943224,1.118,1789.6,1789.1,2.76985386]
["bitfinex-derivatives","ETHF0:USTF0",1680557944222,3.2078,1789.7,1789.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557944620,3.2078,1789.8,1789.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557945025,3.2078,1789.8,1789.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557945730,3.2078,1789.8,1789.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557945924,3.2078,1789.8,1789.7,3.00362836]
["bitfinex-derivatives","ETHF0:USTF0",1680557946123,3.2078,1789.8,1789.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557946925,3.2078,1789.8,1788.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1680557946926,3.2078,1789.8,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557952038,3.2078,1789.8,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557953131,3.20332973,1789.8,1789.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557955436,4.32132973,1789.8,1789.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557955732,3.20332973,1789.8,1789.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557958232,2.31842973,1789.8,1789.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1680557958438,3.44947702,1790.0,1789.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557958439,5.53827702,1790.0,1789.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557958638,5.53827702,1790.0,1789.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557960735,5.53827702,1790.0,1789.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557960952,5.53827702,1790.0,1789.9,2.9780869]
["bitfinex-derivatives","ETHF0:USTF0",1680557961136,5.53827702,1790.0,1789.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557961433,5.53827702,1790.0,1789.7,2.91790647]
["bitfinex-derivatives","ETHF0:USTF0",1680557961631,5.53827702,1790.0,1789.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557962234,5.53827702,1790.0,1789.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557964434,6.1194323,1790.0,1789.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557964836,6.1194323,1790.0,1789.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557967527,0.58115528,1789.9,1789.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557967731,1.4528882,1789.9,1789.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557968740,3.2078,1789.8,1789.6,2.83193099]
["bitfinex-derivatives","ETHF0:USTF0",1680557968936,3.2078,1789.8,1789.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557968937,0.58115528,1789.7,1789.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557969243,1.69915528,1789.7,1789.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557970030,1.70015528,1789.5,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557970429,0.58115528,1789.4,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557970736,1.4528882,1789.4,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557970941,0.58115528,1789.3,1789.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557971340,1.70015528,1789.3,1788.8,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1680557971541,1.70015528,1789.3,1788.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557972438,1.118,1789.1,1788.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680557972640,3.2078,1789.2,1788.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557972839,3.78895528,1789.2,1788.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557973031,0.58115528,1789.1,1788.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557973441,0.87173292,1788.9,1788.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557973840,0.87173292,1788.9,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557974034,0.58389725,1788.8,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557975534,1.45563017,1788.9,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557975744,0.58389725,1788.9,1788.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557975940,0.58389725,1788.9,1788.8,2.47713952]
["bitfinex-derivatives","ETHF0:USTF0",1680557976648,0.87173292,1788.9,1788.8,2.47713952]
["bitfinex-derivatives","ETHF0:USTF0",1680557977039,0.87173292,1788.9,1788.8,3.58713952]
["bitfinex-derivatives","ETHF0:USTF0",1680557979545,0.87173292,1788.9,1788.8,3.59613952]
["bitfinex-derivatives","ETHF0:USTF0",1680557980050,0.87173292,1788.9,1788.8,2.47713952]
["bitfinex-derivatives","ETHF0:USTF0",1680557980243,0.87173292,1788.9,1788.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557980439,0.58460625,1788.8,1788.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557981842,0.58460625,1788.7,1788.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557984150,0.58460625,1788.7,1788.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680557984751,0.58460625,1788.7,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557985151,3.79240625,1788.7,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557985352,0.58460625,1788.6,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557985949,4.66413917,1788.7,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557986254,0.58460625,1788.6,1788.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557986443,0.58460625,1788.6,1788.2,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1680557986945,1.45633917,1788.6,1788.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1680557987153,1.70360625,1788.5,1788.1,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1680557987352,4.91140625,1788.5,1788.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680557988852,4.91140625,1788.5,1788.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557988853,3.2078,1788.3,1788.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557990954,3.2078,1788.3,1788.1,2.10376097]
["bitfinex-derivatives","ETHF0:USTF0",1680557991454,4.3208,1788.3,1788.1,2.10376097]
["bitfinex-derivatives","ETHF0:USTF0",1680557991646,4.3208,1788.3,1787.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680557991848,4.3208,1788.3,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680557992448,4.87791104,1788.3,1787.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680557994853,1.118,1788.1,1787.7,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1680557995054,1.118,1788.1,1787.6,9.1843]
["bitfinex-derivatives","ETHF0:USTF0",1680557996255,4.88391104,1788.3,1787.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557996448,1.67611104,1788.3,1787.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680557997567,1.67611104,1788.3,1787.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680557998052,0.55711104,1788.3,1788.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680557998253,4.90530015,1788.4,1788.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558000058,3.2078,1788.2,1788.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558002168,3.2078,1788.2,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558002663,1.118,1788.4,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558002855,4.3258,1788.4,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558003057,3.2078,1788.4,1788.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680558004868,4.3208,1788.4,1787.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558006161,3.2078,1788.4,1788.0,6.35029292]
["bitfinex-derivatives","ETHF0:USTF0",1680558007268,3.2078,1788.4,1788.0,3.14249292]
["bitfinex-derivatives","ETHF0:USTF0",1680558008261,4.90840625,1788.6,1788.0,3.14249292]
["bitfinex-derivatives","ETHF0:USTF0",1680558008566,5.78013917,1788.6,1788.0,3.14249292]
["bitfinex-derivatives","ETHF0:USTF0",1680558009365,0.58460625,1788.5,1788.0,3.14249292]
["bitfinex-derivatives","ETHF0:USTF0",1680558009766,3.2078,1788.4,1788.0,3.14249292]
["bitfinex-derivatives","ETHF0:USTF0",1680558010163,3.2078,1788.4,1788.0,2.03249292]
["bitfinex-derivatives","ETHF0:USTF0",1680558010472,1.119,1788.3,1787.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680558012267,4.3208,1788.4,1787.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558012462,4.90540625,1788.4,1787.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558013065,1.119,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558013457,1.70360625,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558013767,1.119,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558013967,1.70360625,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558016569,1.70360625,1788.3,1787.8,3.78986218]
["bitfinex-derivatives","ETHF0:USTF0",1680558016868,1.70360625,1788.3,1787.7,2.00040927]
["bitfinex-derivatives","ETHF0:USTF0",1680558016869,3.79240625,1788.2,1787.7,1.70106218]
["bitfinex-derivatives","ETHF0:USTF0",1680558017763,3.79240625,1788.2,1787.7,4.90886218]
["bitfinex-derivatives","ETHF0:USTF0",1680558018269,0.58460625,1788.2,1787.7,4.90886218]
["bitfinex-derivatives","ETHF0:USTF0",1680558019576,0.58460625,1788.2,1787.8,2.03200494]
["bitfinex-derivatives","ETHF0:USTF0",1680558020971,1.45633917,1788.2,1787.8,2.03200494]
["bitfinex-derivatives","ETHF0:USTF0",1680558021470,0.58460625,1788.2,1787.8,2.03200494]
["bitfinex-derivatives","ETHF0:USTF0",1680558022071,1.70360625,1788.2,1787.8,2.03200494]
["bitfinex-derivatives","ETHF0:USTF0",1680558022476,0.58460625,1788.1,1787.8,2.61406712]
["bitfinex-derivatives","ETHF0:USTF0",1680558022770,0.58460625,1788.1,1787.8,2.03200494]
["bitfinex-derivatives","ETHF0:USTF0",1680558025682,0.58460625,1788.0,1787.8,2.61406712]
["bitfinex-derivatives","ETHF0:USTF0",1680558028480,0.58460625,1788.0,1787.9,0.58206218]
["bitfinex-derivatives","ETHF0:USTF0",1680558029079,1.45633917,1788.0,1787.9,0.58206218]
["bitfinex-derivatives","ETHF0:USTF0",1680558029779,0.58460625,1788.0,1787.9,0.58206218]
["bitfinex-derivatives","ETHF0:USTF0",1680558030781,1.45633917,1788.0,1787.9,0.58206218]
["bitfinex-derivatives","ETHF0:USTF0",1680558030968,0.58460625,1788.0,1787.9,0.58206218]
["bitfinex-derivatives","ETHF0:USTF0",1680558031274,0.58201924,1788.0,1787.9,0.58206218]
["bitfinex-derivatives","ETHF0:USTF0",1680558031579,0.58201924,1788.0,1787.9,1.69506218]
["bitfinex-derivatives","ETHF0:USTF0",1680558031777,0.87173292,1788.0,1787.9,1.99440927]
["bitfinex-derivatives","ETHF0:USTF0",1680558032779,0.87173292,1788.0,1787.9,2.57851653]
["bitfinex-derivatives","ETHF0:USTF0",1680558032975,0.87173292,1788.0,1787.9,2.57851223]
["bitfinex-derivatives","ETHF0:USTF0",1680558033974,0.87173292,1788.0,1787.9,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558034585,0.87173292,1788.0,1787.9,2.5855324]
["bitfinex-derivatives","ETHF0:USTF0",1680558037668,1.17036107,1788.1,1787.9,2.5855324]
["bitfinex-derivatives","ETHF0:USTF0",1680558038277,2.63467217,1788.1,1787.9,2.00142944]
["bitfinex-derivatives","ETHF0:USTF0",1680558038486,1.17036107,1788.0,1787.9,2.00142944]
["bitfinex-derivatives","ETHF0:USTF0",1680558038686,1.17036107,1788.0,1787.8,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558038982,0.87967377,1787.9,1787.8,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558039585,0.87967377,1787.9,1787.8,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558049790,0.87967377,1787.9,1787.8,2.58498848]
["bitfinex-derivatives","ETHF0:USTF0",1680558050197,0.87967377,1787.9,1787.8,2.00088552]
["bitfinex-derivatives","ETHF0:USTF0",1680558050686,5.49716107,1788.0,1787.8,2.00088552]
["bitfinex-derivatives","ETHF0:USTF0",1680558051288,2.28936107,1787.9,1787.8,2.00088552]
["bitfinex-derivatives","ETHF0:USTF0",1680558052581,2.28936107,1787.9,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558052784,0.87914532,1787.8,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558053685,0.87914532,1787.8,1787.6,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558053889,0.87914532,1787.8,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558056898,0.87914532,1787.8,1787.6,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558057690,0.87914532,1787.8,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558057891,0.87914532,1787.8,1787.6,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558058293,0.87914532,1787.8,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558058794,1.43045956,1787.8,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558059200,1.43045956,1787.8,1787.6,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558059502,1.43045956,1787.8,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558060095,0.87914532,1787.7,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558060601,0.87914532,1787.7,1787.5,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558060999,0.87914532,1787.7,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558062102,0.87914532,1787.7,1787.5,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558062604,0.87914532,1787.7,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558062797,1.99814532,1787.7,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558064605,0.87914532,1787.6,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558064807,1.99814532,1787.7,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558067106,2.5599689,1787.7,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558068705,2.5599689,1787.7,1787.4,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558069107,2.5599689,1787.7,1787.4,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558073106,1.4409689,1787.7,1787.4,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558073310,0.56182358,1787.7,1787.6,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558073511,1.99814532,1787.8,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558073712,1.99814532,1787.8,1787.5,1.46551223]
["bitfinex-derivatives","ETHF0:USTF0",1680558073912,1.99814532,1787.8,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558076520,2.57091614,1787.8,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558078118,0.87914532,1787.7,1787.5,0.58410296]
["bitfinex-derivatives","ETHF0:USTF0",1680558079817,0.87914532,1787.7,1787.6,1.64176842]
["bitfinex-derivatives","ETHF0:USTF0",1680558082215,1.99814532,1787.7,1787.6,1.64176842]
["bitfinex-derivatives","ETHF0:USTF0",1680558086026,0.87914532,1787.7,1787.6,1.64176842]
["bitfinex-derivatives","ETHF0:USTF0",1680558088329,0.87914532,1787.7,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558088627,0.87914532,1787.7,1787.6,1.64176842]
["bitfinex-derivatives","ETHF0:USTF0",1680558090328,0.87914532,1787.7,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558090532,0.87914532,1787.7,1787.6,1.64176842]
["bitfinex-derivatives","ETHF0:USTF0",1680558092429,0.87914532,1787.7,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558094637,4.30195446,1787.8,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558094830,0.87987073,1787.7,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558095028,4.30195446,1787.8,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558095228,0.87987434,1787.7,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558095433,4.30195446,1787.8,1787.6,2.22587138]
["bitfinex-derivatives","ETHF0:USTF0",1680558096434,0.88008387,1787.7,1787.6,2.52317769]
["bitfinex-derivatives","ETHF0:USTF0",1680558096623,0.88008387,1787.7,1787.6,5.73097769]
["bitfinex-derivatives","ETHF0:USTF0",1680558096825,1.45285469,1787.8,1787.6,6.02516327]
["bitfinex-derivatives","ETHF0:USTF0",1680558097026,0.88008387,1787.9,1787.7,0.87411188]
["bitfinex-derivatives","ETHF0:USTF0",1680558097232,0.88008387,1787.9,1787.8,1.45683128]
["bitfinex-derivatives","ETHF0:USTF0",1680558098036,0.88008387,1787.9,1787.8,0.58273251]
["bitfinex-derivatives","ETHF0:USTF0",1680558098729,1.71908387,1788.0,1787.8,4.08189877]
["bitfinex-derivatives","ETHF0:USTF0",1680558099040,0.88008387,1788.0,1787.9,0.58242157]
["bitfinex-derivatives","ETHF0:USTF0",1680558101134,0.88008387,1788.1,1787.9,0.58242157]
["bitfinex-derivatives","ETHF0:USTF0",1680558101328,0.88008387,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558104535,0.88008387,1788.2,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558105348,0.88008387,1788.2,1788.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558109144,3.13300369,1788.3,1788.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558109642,0.88008387,1788.3,1788.1,1.85262893]
["bitfinex-derivatives","ETHF0:USTF0",1680558111947,1.45274307,1788.3,1788.1,1.85262893]
["bitfinex-derivatives","ETHF0:USTF0",1680558112355,2.56874307,1788.3,1788.1,1.85262893]
["bitfinex-derivatives","ETHF0:USTF0",1680558112553,2.56874307,1788.3,1787.8,3.79022157]
["bitfinex-derivatives","ETHF0:USTF0",1680558112754,0.88008387,1788.2,1787.8,3.79022157]
["bitfinex-derivatives","ETHF0:USTF0",1680558113861,1.6886592,1788.3,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558113862,1.45274307,1788.3,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558114955,0.88008387,1788.2,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558115256,1.45274307,1788.3,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558115455,0.88008387,1788.3,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558115659,0.88008387,1788.2,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558115852,0.88008387,1788.3,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558116256,0.88008387,1788.2,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558116759,4.08788387,1788.2,1787.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558117659,4.08788387,1788.2,1787.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558117859,0.88008387,1788.1,1787.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558120453,3.2078,1788.0,1787.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558123063,1.44887766,1788.1,1787.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558124155,1.44887766,1788.1,1787.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558124760,1.44887766,1788.1,1787.9,1.61684634]
["bitfinex-derivatives","ETHF0:USTF0",1680558125263,1.44887766,1788.1,1787.8,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558131775,1.44887766,1788.1,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558133565,0.88008387,1788.1,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558134967,0.88008387,1788.1,1788.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558135570,0.88008387,1788.1,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558135768,0.88008387,1788.1,1788.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558135969,0.88008387,1788.2,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558136170,0.88008387,1788.1,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558137374,1.44497194,1788.2,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558137576,0.88008387,1788.2,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558138078,0.88008387,1788.1,1788.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558139276,0.88008387,1788.1,1788.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558139684,0.88008387,1788.1,1788.0,2.8544862]
["bitfinex-derivatives","ETHF0:USTF0",1680558140679,1.17036107,1788.2,1788.0,2.8544862]
["bitfinex-derivatives","ETHF0:USTF0",1680558142170,1.17036107,1788.1,1788.0,1.7394862]
["bitfinex-derivatives","ETHF0:USTF0",1680558142375,1.17036107,1788.1,1788.0,2.8544862]
["bitfinex-derivatives","ETHF0:USTF0",1680558144882,1.17036107,1788.1,1788.0,1.7394862]
["bitfinex-derivatives","ETHF0:USTF0",1680558145069,2.1579667,1788.1,1788.0,1.7394862]
["bitfinex-derivatives","ETHF0:USTF0",1680558145376,4.6721111,1788.2,1787.8,2.57452034]
["bitfinex-derivatives","ETHF0:USTF0",1680558145574,1.17301026,1788.0,1787.8,1.70042157]
["bitfinex-derivatives","ETHF0:USTF0",1680558146081,2.157979,1788.1,1787.8,1.70042157]
["bitfinex-derivatives","ETHF0:USTF0",1680558146082,1.17301026,1787.9,1787.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558146271,1.17301026,1787.9,1787.8,1.11298928]
["bitfinex-derivatives","ETHF0:USTF0",1680558146782,1.17301026,1788.0,1787.8,1.11298928]
["bitfinex-derivatives","ETHF0:USTF0",1680558147279,0.8796325,1787.9,1787.8,1.69541085]
["bitfinex-derivatives","ETHF0:USTF0",1680558148177,0.8796325,1787.9,1787.8,4.90321085]
["bitfinex-derivatives","ETHF0:USTF0",1680558148483,0.8796325,1787.9,1787.8,5.77730962]
["bitfinex-derivatives","ETHF0:USTF0",1680558148670,1.17301026,1788.1,1787.8,5.77730962]
["bitfinex-derivatives","ETHF0:USTF0",1680558148872,1.17301026,1788.1,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558149277,1.4643111,1788.1,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558149676,1.17276122,1788.1,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558150482,1.17276122,1788.1,1788.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680558150881,1.17276122,1788.1,1788.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680558151081,1.17276122,1788.2,1788.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680558151283,1.4643111,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558151482,2.02495227,1788.3,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558151681,1.17271461,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558151882,2.02495227,1788.3,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558152079,1.17271351,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558152784,1.17273106,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558153986,2.02495227,1788.3,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558154783,1.17274437,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558155389,1.17276448,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558155794,2.02495227,1788.3,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558155995,1.17276518,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558156194,2.02495227,1788.3,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558156888,1.4643111,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558157089,1.4643111,1788.3,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558157392,2.15790478,1788.3,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558157593,2.15790478,1788.3,1788.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558157801,1.1728624,1788.1,1788.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558158691,1.1728624,1788.1,1788.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680558159496,2.1579097,1788.2,1788.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1680558159700,1.4643111,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558159890,2.15793838,1788.2,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558160793,2.15994749,1788.2,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558160990,1.17304958,1788.1,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558161193,1.46633135,1788.2,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558161690,1.46633135,1788.1,1788.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558162093,1.46633135,1788.1,1787.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680558162287,1.17315292,1788.0,1787.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680558164292,1.17315292,1788.0,1787.9,1.69642157]
["bitfinex-derivatives","ETHF0:USTF0",1680558164494,1.17315292,1788.0,1787.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680558165991,1.17315292,1788.0,1787.9,1.69642157]
["bitfinex-derivatives","ETHF0:USTF0",1680558167097,1.17315292,1788.0,1787.9,1.41942157]
["bitfinex-derivatives","ETHF0:USTF0",1680558167793,1.17315292,1788.0,1787.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558167991,1.17315292,1788.0,1787.9,1.41942157]
["bitfinex-derivatives","ETHF0:USTF0",1680558168396,0.86425292,1788.0,1787.9,2.25842157]
["bitfinex-derivatives","ETHF0:USTF0",1680558168589,0.86425292,1788.2,1787.9,2.85159485]
["bitfinex-derivatives","ETHF0:USTF0",1680558168792,2.03361352,1788.3,1788.1,4.6268576]
["bitfinex-derivatives","ETHF0:USTF0",1680558169095,2.03361352,1788.3,1788.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558169896,2.03361352,1788.3,1788.2,2.65814214]
["bitfinex-derivatives","ETHF0:USTF0",1680558170100,0.56728217,1788.3,1788.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558170301,1.46633135,1788.4,1788.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558170493,1.46633135,1788.4,1788.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1680558172299,1.46633135,1788.4,1788.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558182008,1.46633135,1788.4,1788.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558182506,1.46633135,1788.4,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558182708,2.15988101,1788.4,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558182899,1.46633135,1788.4,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558183604,1.46633135,1788.4,1788.1,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558184607,1.46633135,1788.4,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558184808,2.15988082,1788.4,1788.2,1.56821655]
["bitfinex-derivatives","ETHF0:USTF0",1680558185001,2.15988082,1788.4,1788.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558186100,1.46633135,1788.4,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558186496,1.46633135,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558186706,1.46633135,1788.5,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558187307,1.46633135,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558187608,1.46633135,1788.5,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558187810,2.1598377,1788.6,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558188103,1.46633135,1788.6,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558188303,2.15980568,1788.6,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558188611,3.11701837,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558188803,1.46633135,1788.6,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558189608,1.46633135,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558189808,2.15978948,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558190705,1.46633135,1788.6,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558190904,1.46633135,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558191104,2.15976988,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558191505,1.46633135,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558192010,1.46633135,1788.7,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558192311,2.15977898,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558192809,1.46633135,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558193205,2.15977104,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558193507,1.46633135,1788.7,1788.3,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558195909,4.32173864,1788.8,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558196511,4.32173864,1788.8,1788.5,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558197408,4.32173864,1788.8,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558197713,2.85540729,1788.8,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558197907,1.46633135,1788.9,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558198106,2.15973215,1788.9,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558198710,1.46633135,1788.8,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558198916,1.17053989,1788.8,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558199214,1.17054336,1788.8,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558199412,1.17054336,1788.9,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558199916,1.17054336,1788.9,1788.8,1.74826912]
["bitfinex-derivatives","ETHF0:USTF0",1680558200415,1.17054336,1788.9,1788.7,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680558200808,1.17054336,1788.9,1788.8,1.74823423]
["bitfinex-derivatives","ETHF0:USTF0",1680558204319,3.42692216,1789.0,1788.8,1.74823423]
["bitfinex-derivatives","ETHF0:USTF0",1680558204818,1.17054336,1788.9,1788.8,1.74823423]
["bitfinex-derivatives","ETHF0:USTF0",1680558205414,3.42692216,1789.0,1788.8,1.74823423]
["bitfinex-derivatives","ETHF0:USTF0",1680558205615,1.17054336,1788.9,1788.8,1.74823423]
["bitfinex-derivatives","ETHF0:USTF0",1680558205817,3.42692216,1789.0,1788.8,1.74823423]
["bitfinex-derivatives","ETHF0:USTF0",1680558206012,1.17054336,1789.0,1788.8,1.74823423]
["bitfinex-derivatives","ETHF0:USTF0",1680558207531,1.17054336,1789.0,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558207734,1.72928748,1789.1,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558208538,1.17054336,1789.0,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558208732,3.38974807,1789.1,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558209039,1.17054336,1789.0,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558209839,1.17054336,1789.1,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558210234,1.17054336,1789.0,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558211342,1.17054336,1789.1,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558211734,1.17054336,1789.0,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558213141,1.17054336,1789.1,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558213345,1.17054336,1789.0,1788.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558214843,1.17054336,1789.1,1788.9,2.9849679]
["bitfinex-derivatives","ETHF0:USTF0",1680558215044,0.87701958,1789.0,1788.9,2.9849679]
["bitfinex-derivatives","ETHF0:USTF0",1680558216645,0.87696326,1789.0,1788.9,2.9849679]
["bitfinex-derivatives","ETHF0:USTF0",1680558217647,1.17054336,1789.1,1788.9,2.9849679]
["bitfinex-derivatives","ETHF0:USTF0",1680558217944,0.87696703,1789.0,1788.9,2.9849679]
["bitfinex-derivatives","ETHF0:USTF0",1680558218340,1.17054336,1789.1,1788.9,2.9849679]
["bitfinex-derivatives","ETHF0:USTF0",1680558219254,1.17054336,1789.0,1788.9,2.9849679]
["bitfinex-derivatives","ETHF0:USTF0",1680558222249,1.17054336,1789.0,1788.9,1.8679679]
["bitfinex-derivatives","ETHF0:USTF0",1680558223453,1.46633135,1789.0,1788.9,1.8679679]
["bitfinex-derivatives","ETHF0:USTF0",1680558223656,5.36751025,1789.0,1788.9,1.8679679]
["bitfinex-derivatives","ETHF0:USTF0",1680558225247,3.9011789,1789.0,1788.9,1.8679679]
["bitfinex-derivatives","ETHF0:USTF0",1680558228059,3.9011789,1789.0,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558228253,4.67065934,1788.8,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558229256,5.36409429,1788.8,1788.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558229856,5.36409429,1788.8,1788.7,2.60166992]
["bitfinex-derivatives","ETHF0:USTF0",1680558231554,3.90123495,1788.8,1788.7,2.60166992]
["bitfinex-derivatives","ETHF0:USTF0",1680558232257,3.90123495,1788.8,1788.7,1.48366992]
["bitfinex-derivatives","ETHF0:USTF0",1680558235959,3.90123495,1788.8,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558236158,0.87862587,1788.5,1788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1680558237152,0.87862587,1788.5,1788.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680558239660,1.17150115,1788.7,1788.4,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680558239960,1.17150115,1788.7,1788.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558240461,1.17150115,1788.7,1788.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1680558240857,1.17150115,1788.7,1788.6,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680558244663,1.17150115,1788.7,1788.6,5.52895701]
["bitfinex-derivatives","ETHF0:USTF0",1680558246768,1.17150115,1788.8,1788.6,5.52895701]
["bitfinex-derivatives","ETHF0:USTF0",1680558246969,1.17150115,1788.8,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558250267,1.17150115,1789.1,1788.7,1.4190576]
["bitfinex-derivatives","ETHF0:USTF0",1680558250468,1.17150115,1788.9,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558253273,1.17150115,1788.9,1788.7,1.40146778]
["bitfinex-derivatives","ETHF0:USTF0",1680558255274,1.17150115,1788.9,1788.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558259076,1.17150115,1788.9,1788.8,2.32165327]
["bitfinex-derivatives","ETHF0:USTF0",1680558259775,1.17150115,1788.9,1788.6,1.3860678]
["bitfinex-derivatives","ETHF0:USTF0",1680558260079,4.37930115,1788.9,1788.7,1.48261819]
["bitfinex-derivatives","ETHF0:USTF0",1680558260473,1.17150115,1788.8,1788.7,1.48261819]
["bitfinex-derivatives","ETHF0:USTF0",1680558260775,5.51117644,1788.9,1788.4,1.4130576]
["bitfinex-derivatives","ETHF0:USTF0",1680558260977,4.37922105,1788.7,1788.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680558261572,4.37922105,1788.7,1788.3,0.5800576]
["bitfinex-derivatives","ETHF0:USTF0",1680558261573,1.17142105,1788.6,1788.3,0.5800576]
["bitfinex-derivatives","ETHF0:USTF0",1680558265180,1.72234602,1788.6,1788.3,0.5800576]
["bitfinex-derivatives","ETHF0:USTF0",1680558265379,3.2078,1788.5,1788.3,0.5800576]
["bitfinex-derivatives","ETHF0:USTF0",1680558265683,3.2078,1788.5,1788.2,1.4130576]
["bitfinex-derivatives","ETHF0:USTF0",1680558268378,1.72234602,1788.6,1788.2,1.4130576]
["bitfinex-derivatives","ETHF0:USTF0",1680558268977,1.72234602,1788.6,1788.2,2.283144]
["bitfinex-derivatives","ETHF0:USTF0",1680558269278,1.72234602,1788.6,1788.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558269482,0.55092497,1788.6,1788.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558269684,1.17142105,1788.7,1788.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558271673,1.17142105,1788.7,1788.4,0.5800576]
["bitfinex-derivatives","ETHF0:USTF0",1680558271878,1.17142105,1788.7,1788.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680558274681,1.17142105,1788.7,1788.6,1.48211447]
["bitfinex-derivatives","ETHF0:USTF0",1680558275589,1.71689626,1788.7,1788.6,1.48211447]
["bitfinex-derivatives","ETHF0:USTF0",1680558280591,0.54547521,1788.7,1788.6,1.48211447]
["bitfinex-derivatives","ETHF0:USTF0",1680558280792,1.17142105,1788.8,1788.6,2.32111447]
["bitfinex-derivatives","ETHF0:USTF0",1680558281088,1.17142105,1788.8,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558281290,1.17142105,1789.0,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558281484,1.17142105,1789.0,1788.7,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1680558283493,1.17142105,1789.0,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558283897,1.17142105,1788.9,1788.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558289095,4.38019755,1789.5,1789.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680558289304,1.02407889,1790.0,1789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680558289490,0.27293591,1790.3,1789.9,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680558289696,0.47887811,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558289992,0.54762378,1790.9,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558290191,0.839,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558290501,5.40730423,1791.0,1790.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558290502,4.1968,1791.0,1790.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1680558290999,0.839,1790.8,1790.7,2.59213026]
["bitfinex-derivatives","ETHF0:USTF0",1680558291494,0.839,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558291891,0.839,1790.8,1790.6,2.59210117]
["bitfinex-derivatives","ETHF0:USTF0",1680558292088,1.117,1790.8,1790.6,2.59210117]
["bitfinex-derivatives","ETHF0:USTF0",1680558293902,4.4748,1791.0,1790.6,2.59210117]
["bitfinex-derivatives","ETHF0:USTF0",1680558296508,4.4748,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558299708,3.3578,1791.0,1790.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558304105,3.3578,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558304308,4.4658,1791.0,1790.6,3.70210117]
["bitfinex-derivatives","ETHF0:USTF0",1680558305308,1.108,1790.9,1790.6,2.59210117]
["bitfinex-derivatives","ETHF0:USTF0",1680558306303,1.108,1790.9,1790.7,2.76059628]
["bitfinex-derivatives","ETHF0:USTF0",1680558306503,1.108,1790.9,1790.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558306916,1.108,1790.9,1790.5,2.76058078]
["bitfinex-derivatives","ETHF0:USTF0",1680558308213,3.2078,1790.8,1790.5,2.76058078]
["bitfinex-derivatives","ETHF0:USTF0",1680558309014,1.108,1790.9,1790.5,2.76058078]
["bitfinex-derivatives","ETHF0:USTF0",1680558309209,4.4748,1791.0,1790.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558309919,3.2078,1790.8,1790.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558310907,3.2078,1790.8,1790.5,2.76064528]
["bitfinex-derivatives","ETHF0:USTF0",1680558312120,3.2078,1790.8,1790.5,3.87064528]
["bitfinex-derivatives","ETHF0:USTF0",1680558318913,1.108,1790.9,1790.5,3.87064528]
["bitfinex-derivatives","ETHF0:USTF0",1680558319416,1.108,1790.9,1790.5,7.07844528]
["bitfinex-derivatives","ETHF0:USTF0",1680558319716,1.108,1790.9,1790.5,3.87064528]
["bitfinex-derivatives","ETHF0:USTF0",1680558320527,3.3578,1791.0,1790.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680558320728,0.15,1791.0,1790.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680558323326,3.3578,1791.0,1790.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680558325228,4.22756197,1791.0,1790.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680558326221,4.22756197,1791.0,1790.7,2.44034464]
["bitfinex-derivatives","ETHF0:USTF0",1680558326630,4.22756197,1791.0,1790.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680558326931,4.22756197,1791.0,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558327130,0.15,1791.0,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558327430,1.01976197,1791.0,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558327628,4.22756197,1791.0,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558327830,4.22756197,1791.0,1790.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558329423,0.86976197,1790.9,1790.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558330428,0.86976197,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558330730,0.86976197,1790.9,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558331327,0.86976197,1790.8,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558332537,1.15797957,1790.9,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558333427,3.58803588,1790.9,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558333633,0.69271502,1790.8,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558334532,2.43005631,1790.9,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558334829,0.69271502,1790.8,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558335235,5.13688122,1790.8,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558335535,7.18638545,1790.8,1790.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558335931,7.18638545,1790.8,1790.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680558336128,2.45042252,1790.7,1790.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680558336327,0.69271502,1790.6,1790.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680558336531,1.7577075,1790.8,1790.5,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680558336938,1.7577075,1790.8,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558337137,1.7577075,1790.7,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558337437,2.45042252,1790.7,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558337625,0.69271502,1790.6,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558338431,1.7577075,1790.7,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558338741,2.45042252,1790.7,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558339938,0.69271502,1790.6,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558340332,0.69273189,1790.6,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558340531,1.51702252,1790.7,1790.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558340936,1.51702252,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558342733,2.20975441,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558343037,5.96130381,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558343242,6.6540357,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558343541,2.20975441,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558343940,6.65410011,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558344247,2.20975441,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558344446,1.51702252,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558345743,0.69273189,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558345945,2.74223612,1790.9,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558346138,0.69273189,1790.8,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558346340,0.69273189,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558346741,2.74223612,1790.9,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558347034,0.69273189,1790.8,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558347242,0.69273189,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558347442,2.74223612,1790.9,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558347645,0.69273189,1790.8,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558347849,0.69273189,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558348145,2.74223612,1790.9,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558348344,0.69273189,1790.8,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558348646,0.69273189,1790.7,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558349342,0.69273189,1790.9,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558351042,2.74223612,1790.9,1790.6,3.5561979]
["bitfinex-derivatives","ETHF0:USTF0",1680558352043,0.69273189,1790.9,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558352446,5.13612403,1790.9,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558355550,6.89341872,1790.9,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558355751,5.13612403,1790.9,1790.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1680558355953,5.13612403,1790.9,1790.8,3.55701815]
["bitfinex-derivatives","ETHF0:USTF0",1680558357652,7.18562826,1790.9,1790.8,3.55701815]
["bitfinex-derivatives","ETHF0:USTF0",1680558362155,7.18562826,1790.9,1790.8,2.44001815]
["bitfinex-derivatives","ETHF0:USTF0",1680558367257,7.18562826,1790.9,1790.8,3.27701815]
["bitfinex-derivatives","ETHF0:USTF0",1680558379772,7.18562826,1790.9,1790.8,2.44001815]
["bitfinex-derivatives","ETHF0:USTF0",1680558386071,7.18562826,1790.9,1790.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558386267,1.75820785,1790.7,1790.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558386472,2.45093974,1790.7,1790.6,2.43572208]
["bitfinex-derivatives","ETHF0:USTF0",1680558387678,6.89518475,1790.7,1790.6,2.43572208]
["bitfinex-derivatives","ETHF0:USTF0",1680558388081,6.89519633,1790.7,1790.6,2.43572208]
["bitfinex-derivatives","ETHF0:USTF0",1680558388585,7.73219633,1790.7,1790.6,2.43572208]
["bitfinex-derivatives","ETHF0:USTF0",1680558388972,7.73219633,1790.7,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558389168,1.46543097,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558394982,2.0290156,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558395183,2.72174749,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558396678,2.0290156,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558397378,2.72180335,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558397582,2.72180335,1790.4,1790.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558397880,0.87853596,1790.2,1790.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558398177,0.87837078,1790.2,1790.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558398379,1.17138128,1790.3,1790.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558400079,1.17138128,1790.2,1790.1,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558400274,1.17138128,1790.3,1790.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558400481,1.17138128,1790.3,1790.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558400875,2.0290156,1790.4,1790.2,1.98597993]
["bitfinex-derivatives","ETHF0:USTF0",1680558401083,1.17101755,1790.3,1789.9,6.05293461]
["bitfinex-derivatives","ETHF0:USTF0",1680558401282,0.87826547,1790.1,1789.9,5.47287701]
["bitfinex-derivatives","ETHF0:USTF0",1680558401477,0.87826547,1790.1,1790.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558404188,0.87826547,1790.2,1790.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558404389,0.87826547,1790.2,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558405289,1.17101755,1790.3,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558405689,0.87806054,1790.2,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558405889,1.17101755,1790.3,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558406289,0.87799797,1790.2,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558409496,1.17101755,1790.3,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558409699,1.17101755,1790.2,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558410289,1.17101755,1790.3,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558410694,1.17101755,1790.2,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558414885,1.17046997,1790.2,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558415088,1.46543097,1790.3,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558415291,3.2078,1790.2,1790.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558415589,3.2078,1790.2,1790.1,0.83279157]
["bitfinex-derivatives","ETHF0:USTF0",1680558415784,1.17045642,1790.2,1790.1,0.83279157]
["bitfinex-derivatives","ETHF0:USTF0",1680558416001,1.17045642,1790.2,1790.1,2.8184895]
["bitfinex-derivatives","ETHF0:USTF0",1680558416298,1.17045642,1790.2,1790.1,0.83279157]
["bitfinex-derivatives","ETHF0:USTF0",1680558417193,2.15830031,1790.3,1790.1,0.83279157]
["bitfinex-derivatives","ETHF0:USTF0",1680558418300,1.17026219,1790.2,1790.1,0.83279157]
["bitfinex-derivatives","ETHF0:USTF0",1680558418499,3.2078,1790.2,1790.1,0.83279157]
["bitfinex-derivatives","ETHF0:USTF0",1680558418701,3.2078,1790.2,1789.9,3.10207701]
["bitfinex-derivatives","ETHF0:USTF0",1680558418902,0.87770529,1790.0,1789.9,2.54266443]
["bitfinex-derivatives","ETHF0:USTF0",1680558421803,0.87770529,1790.0,1789.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558422001,0.87770529,1790.0,1789.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558422198,0.58523608,1789.9,1789.8,2.5254082]
["bitfinex-derivatives","ETHF0:USTF0",1680558422403,0.58523608,1789.9,1789.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558430913,0.58523608,1789.9,1789.8,2.82223589]
["bitfinex-derivatives","ETHF0:USTF0",1680558432113,0.58523608,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558435216,1.46294137,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558435518,0.87770529,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558436414,1.46317372,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558436710,0.58546843,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558438111,1.46317372,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558438407,1.46320849,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558438614,1.46321032,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558438814,1.46320963,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558439012,0.87770529,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558442016,0.87770529,1789.9,1789.8,2.81723589]
["bitfinex-derivatives","ETHF0:USTF0",1680558443820,4.37807372,1790.0,1789.8,2.81723589]
["bitfinex-derivatives","ETHF0:USTF0",1680558444114,1.17027372,1789.9,1789.8,2.81723589]
["bitfinex-derivatives","ETHF0:USTF0",1680558451825,1.72633153,1789.9,1789.8,2.81723589]
["bitfinex-derivatives","ETHF0:USTF0",1680558452026,1.72633153,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558452621,1.17027372,1789.9,1789.8,2.82123589]
["bitfinex-derivatives","ETHF0:USTF0",1680558453835,1.17027372,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558458222,4.67323097,1790.0,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558459232,1.46543097,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558459836,2.15840549,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558460127,1.46543097,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558460328,2.15840471,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558460830,1.46543097,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558461331,2.158401,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558461925,1.46543097,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558463327,1.46543097,1790.0,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558463534,2.15838447,1790.0,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558464635,1.46543097,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558465433,2.15840328,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558465634,2.99540328,1789.9,1789.8,1.98523589]
["bitfinex-derivatives","ETHF0:USTF0",1680558466028,2.99540328,1789.9,1789.5,6.30630033]
["bitfinex-derivatives","ETHF0:USTF0",1680558466335,1.46473698,1789.6,1789.5,5.72624273]
["bitfinex-derivatives","ETHF0:USTF0",1680558468134,0.58589479,1789.6,1789.5,5.72624273]
["bitfinex-derivatives","ETHF0:USTF0",1680558469235,0.58589479,1789.6,1789.5,6.30630033]
["bitfinex-derivatives","ETHF0:USTF0",1680558469940,0.58589479,1789.6,1789.5,5.72624273]
["bitfinex-derivatives","ETHF0:USTF0",1680558470928,0.58589479,1789.6,1789.5,6.30630033]
["bitfinex-derivatives","ETHF0:USTF0",1680558473741,0.58589479,1789.6,1789.5,5.72624273]
["bitfinex-derivatives","ETHF0:USTF0",1680558474241,0.58589479,1789.6,1789.5,6.30630033]
["bitfinex-derivatives","ETHF0:USTF0",1680558474434,0.58589479,1789.6,1789.5,5.72624273]
["bitfinex-derivatives","ETHF0:USTF0",1680558474632,0.58589479,1789.6,1789.5,6.30630033]
["bitfinex-derivatives","ETHF0:USTF0",1680558474832,0.58589479,1789.6,1789.5,5.72624273]
["bitfinex-derivatives","ETHF0:USTF0",1680558475136,0.58589479,1789.6,1789.5,6.30630033]
["bitfinex-derivatives","ETHF0:USTF0",1680558475341,0.58589479,1789.6,1789.5,5.72624273]
["bitfinex-derivatives","ETHF0:USTF0",1680558475840,0.58589479,1789.6,1789.5,6.30630033]
["bitfinex-derivatives","ETHF0:USTF0",1680558476137,0.58589479,1789.6,1789.5,7.67029268]
["bitfinex-derivatives","ETHF0:USTF0",1680558482143,0.58589479,1789.6,1789.5,7.66429268]
["bitfinex-derivatives","ETHF0:USTF0",1680558484053,1.46473698,1789.6,1789.5,7.66429268]
["bitfinex-derivatives","ETHF0:USTF0",1680558484647,0.58589479,1789.6,1789.5,7.66429268]
["bitfinex-derivatives","ETHF0:USTF0",1680558485754,1.46473698,1789.6,1789.5,7.66429268]
["bitfinex-derivatives","ETHF0:USTF0",1680558487246,0.87884219,1789.6,1789.5,7.66429268]
["bitfinex-derivatives","ETHF0:USTF0",1680558490655,0.87884219,1789.6,1789.5,4.45649268]
["bitfinex-derivatives","ETHF0:USTF0",1680558490860,0.87884219,1789.6,1789.5,5.28749268]
["bitfinex-derivatives","ETHF0:USTF0",1680558491150,1.46495509,1789.6,1789.5,7.17133496]
["bitfinex-derivatives","ETHF0:USTF0",1680558491855,0.5861129,1789.6,1789.5,7.46136376]
["bitfinex-derivatives","ETHF0:USTF0",1680558492050,0.5861129,1789.6,1789.5,8.03572377]
["bitfinex-derivatives","ETHF0:USTF0",1680558492353,0.57814713,1789.6,1789.5,8.03572377]
["bitfinex-derivatives","ETHF0:USTF0",1680558493055,0.57814713,1789.6,1789.5,7.46136376]
["bitfinex-derivatives","ETHF0:USTF0",1680558493446,0.57814713,1789.6,1789.5,8.03617255]
["bitfinex-derivatives","ETHF0:USTF0",1680558493649,0.57814713,1789.6,1789.5,7.46136376]
["bitfinex-derivatives","ETHF0:USTF0",1680558494557,0.57814713,1789.6,1789.5,8.0360749]
["bitfinex-derivatives","ETHF0:USTF0",1680558495155,0.57814713,1789.6,1789.5,7.46136376]
["bitfinex-derivatives","ETHF0:USTF0",1680558495751,0.57814713,1789.6,1789.5,8.03610854]
["bitfinex-derivatives","ETHF0:USTF0",1680558496055,1.45698932,1789.6,1789.5,8.03623084]
["bitfinex-derivatives","ETHF0:USTF0",1680558496245,0.57814713,1789.6,1789.5,7.46136376]
["bitfinex-derivatives","ETHF0:USTF0",1680558497359,1.45698932,1789.6,1789.5,8.03635667]
["bitfinex-derivatives","ETHF0:USTF0",1680558497961,1.45698932,1789.6,1789.5,7.46136376]
["bitfinex-derivatives","ETHF0:USTF0",1680558498662,0.57814713,1789.6,1789.5,7.46136376]
["bitfinex-derivatives","ETHF0:USTF0",1680558498857,0.57814713,1789.6,1789.5,7.76687221]
["bitfinex-derivatives","ETHF0:USTF0",1680558499165,0.87884219,1789.8,1789.5,8.60387221]
["bitfinex-derivatives","ETHF0:USTF0",1680558499361,0.87884219,1789.8,1789.7,4.61868734]
["bitfinex-derivatives","ETHF0:USTF0",1680558501354,0.87884219,1789.9,1789.7,5.74313101]
["bitfinex-derivatives","ETHF0:USTF0",1680558501556,0.87884219,1790.0,1789.8,2.53633101]
["bitfinex-derivatives","ETHF0:USTF0",1680558501760,0.87884219,1790.0,1789.9,4.61855024]
["bitfinex-derivatives","ETHF0:USTF0",1680558502149,1.17178958,1790.1,1789.9,4.90613101]
["bitfinex-derivatives","ETHF0:USTF0",1680558502150,0.87884219,1790.1,1789.9,4.90613101]
["bitfinex-derivatives","ETHF0:USTF0",1680558502360,0.87884219,1790.1,1790.0,1.40482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558502563,1.17178958,1790.2,1790.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680558502762,1.17115923,1790.2,1790.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558502955,1.17115923,1790.3,1790.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558504057,0.87831864,1790.2,1790.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558505867,0.87831864,1790.3,1790.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558506061,0.87831864,1790.3,1790.1,3.99648367]
["bitfinex-derivatives","ETHF0:USTF0",1680558506264,1.73474386,1790.4,1790.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558506466,1.73474386,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558506763,1.17115923,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558510072,1.72313621,1790.5,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558510271,1.17115923,1790.5,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558510671,0.87673334,1790.4,1790.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558510968,0.87673334,1790.5,1790.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1680558511176,0.87673334,1790.5,1790.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558511672,1.42931446,1790.6,1790.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558511970,1.42931446,1790.6,1790.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680558512767,0.87673334,1790.6,1790.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680558513370,0.87673334,1790.7,1790.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1680558513565,0.87673334,1790.7,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558513962,0.87673334,1790.8,1790.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558514163,0.87673334,1790.8,1790.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558516674,2.51828986,1790.9,1790.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558516874,0.87673334,1790.9,1790.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558517378,1.02673334,1791.0,1790.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680558517676,1.02673334,1791.0,1790.7,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1680558517677,1.02673334,1791.0,1790.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558517872,0.15,1791.0,1790.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558518265,0.15,1791.0,1790.9,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1680558521074,0.07555347,1791.0,1790.9,10.79755341]
["bitfinex-derivatives","ETHF0:USTF0",1680558521274,0.01710581,1791.0,1790.9,10.79755341]
["bitfinex-derivatives","ETHF0:USTF0",1680558521575,0.56683081,1791.1,1790.9,10.79755341]
["bitfinex-derivatives","ETHF0:USTF0",1680558521777,3.39005168,1791.5,1791.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1680558521973,3.39005168,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558522180,3.11805155,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558522677,2.24131821,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558522979,0.837,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558523179,1.71373334,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558523974,2.27600245,1791.7,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558524181,0.87673334,1791.7,1791.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1680558524581,1.71373334,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558524984,0.837,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558525878,3.08543936,1791.8,1791.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680558526189,3.64267569,1791.8,1791.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1680558526372,3.64267569,1791.8,1791.7,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558526575,2.76594235,1791.8,1791.7,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558526771,0.87673334,1791.9,1791.7,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1680558527182,0.97673334,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558527382,2.64719115,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558527577,0.97673334,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558528885,0.1,1792.0,1791.8,1.48419518]
["bitfinex-derivatives","ETHF0:USTF0",1680558529282,0.1,1792.0,1791.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558530387,0.1,1792.0,1791.9,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1680558530579,0.24943052,1792.2,1792.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1680558530889,0.24943052,1792.2,1792.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558534884,0.24943052,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558535277,0.24943052,1792.2,1792.0,1.66345167]
["bitfinex-derivatives","ETHF0:USTF0",1680558535479,0.24943052,1792.2,1792.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558536080,0.24943052,1792.2,1792.1,1.74077744]
["bitfinex-derivatives","ETHF0:USTF0",1680558537080,0.24943052,1792.2,1792.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558537490,0.80373105,1792.2,1792.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558537690,0.24943052,1792.2,1792.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558538282,0.24943052,1792.2,1792.1,1.74072071]
["bitfinex-derivatives","ETHF0:USTF0",1680558538479,0.24943052,1792.2,1792.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558538681,0.24943052,1792.2,1792.1,1.74070768]
["bitfinex-derivatives","ETHF0:USTF0",1680558539285,0.24943052,1792.2,1791.9,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558539488,0.24943052,1792.2,1792.0,1.74068892]
["bitfinex-derivatives","ETHF0:USTF0",1680558540390,0.24943052,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558541693,0.79912844,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558541885,0.24943052,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558543792,0.24943052,1792.2,1792.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558544193,0.24943052,1792.2,1792.0,2.85668892]
["bitfinex-derivatives","ETHF0:USTF0",1680558544593,0.24943052,1792.2,1792.0,1.74068892]
["bitfinex-derivatives","ETHF0:USTF0",1680558544798,0.24943052,1792.2,1792.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558545688,0.24943052,1792.2,1792.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558545885,0.24943052,1792.2,1792.1,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1680558546087,2.21140656,1792.7,1792.1,22.2028]
["bitfinex-derivatives","ETHF0:USTF0",1680558546297,3.3578,1793.0,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680558546497,2.3690928,1793.0,1792.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558547399,2.3690928,1793.0,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558550201,2.3690928,1793.0,1792.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680558553298,0.69502565,1793.0,1792.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680558554395,0.15,1793.0,1792.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680558556007,0.15,1793.0,1792.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680558561305,0.15,1793.0,1792.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680558563908,0.15,1793.0,1792.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680558564709,0.15,1793.0,1792.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680558566007,1.69782788,1793.2,1793.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1680558566304,0.56583488,1793.6,1793.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680558566615,0.1,1794.0,1793.5,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1680558566811,0.1,1794.0,1793.9,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680558567003,0.80528963,1794.4,1793.9,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1680558567209,6.18305923,1794.7,1794.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558567407,1.17115923,1794.8,1794.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558567715,0.56211918,1794.9,1794.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558567913,3.8578,1795.0,1794.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1680558568104,4.42198047,1795.0,1794.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558572415,0.56418047,1795.0,1794.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680558572613,3.2078,1795.3,1794.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1680558572811,3.2078,1795.3,1795.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558575009,3.76312033,1795.3,1795.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558575325,0.002,1795.0,1794.8,0.56863509]
["bitfinex-derivatives","ETHF0:USTF0",1680558575617,0.002,1795.0,1794.9,2.75380166]
["bitfinex-derivatives","ETHF0:USTF0",1680558575819,0.002,1795.0,1794.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558576707,0.002,1795.0,1794.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558577106,0.002,1795.0,1794.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680558578920,0.002,1795.0,1794.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680558579416,0.002,1795.0,1794.7,3.76373314]
["bitfinex-derivatives","ETHF0:USTF0",1680558579619,1.118,1795.0,1794.7,0.55593314]
["bitfinex-derivatives","ETHF0:USTF0",1680558579821,1.118,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558580018,8.2078,1794.9,1794.6,2.65333836]
["bitfinex-derivatives","ETHF0:USTF0",1680558580211,1.116,1794.8,1794.6,2.65333836]
["bitfinex-derivatives","ETHF0:USTF0",1680558580416,3.2078,1794.7,1794.6,2.65333836]
["bitfinex-derivatives","ETHF0:USTF0",1680558580610,3.2078,1794.7,1794.6,2.20046181]
["bitfinex-derivatives","ETHF0:USTF0",1680558580809,3.2078,1794.7,1794.6,0.60809174]
["bitfinex-derivatives","ETHF0:USTF0",1680558581016,9.3138,1794.7,1794.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680558581222,3.2078,1794.5,1794.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680558581428,3.2078,1794.5,1794.2,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1680558581817,8.2078,1794.5,1794.2,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1680558582025,8.2078,1794.5,1793.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680558582026,1.116,1794.4,1793.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680558582220,3.2078,1794.3,1793.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680558582422,3.2078,1794.3,1794.0,0.00465909]
["bitfinex-derivatives","ETHF0:USTF0",1680558583727,3.2078,1794.1,1794.0,0.00465909]
["bitfinex-derivatives","ETHF0:USTF0",1680558584125,3.2078,1794.1,1793.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680558584330,1.116,1794.0,1793.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558584524,3.2078,1793.9,1793.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558584720,1.116,1794.0,1793.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558584913,4.3238,1794.0,1793.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558585424,1.116,1794.0,1793.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558585729,4.3238,1794.0,1793.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558587125,4.3238,1794.0,1793.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558587426,4.3238,1793.8,1793.3,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680558588225,3.2078,1793.8,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558588426,1.106,1793.9,1793.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1680558588725,4.3138,1793.9,1793.5,0.00854405]
["bitfinex-derivatives","ETHF0:USTF0",1680558591429,1.116,1793.8,1793.5,0.00854405]
["bitfinex-derivatives","ETHF0:USTF0",1680558591630,1.116,1793.8,1793.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680558592228,1.116,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558592531,4.3238,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558593428,1.116,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558593635,1.116,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558594330,1.116,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558594530,1.106,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558594732,1.116,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558596039,1.116,1793.0,1792.8,0.01398663]
["bitfinex-derivatives","ETHF0:USTF0",1680558596332,1.105,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558596535,1.106,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558597336,1.106,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558598839,0.57037761,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558599231,4.44819048,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558599434,1.115,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558599636,1.115,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558599825,4.3228,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558600029,4.3228,1792.5,1792.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1680558601537,0.68305353,1792.7,1792.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680558601837,0.13439048,1792.7,1792.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558602037,0.13439048,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558602533,1.116,1793.2,1792.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1680558602839,1.116,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558603035,1.116,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558603335,1.116,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558603535,4.3238,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558604825,3.2078,1793.4,1793.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558605025,1.115,1793.7,1793.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558605026,1.115,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558605327,1.115,1793.7,1793.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680558605837,1.115,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558606032,1.115,1793.7,1793.2,3.35306654]
["bitfinex-derivatives","ETHF0:USTF0",1680558606231,1.115,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558606440,2.80992598,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558606737,1.116,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558607239,2.221,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558608535,2.221,1793.9,1793.5,0.14293453]
["bitfinex-derivatives","ETHF0:USTF0",1680558608940,2.221,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558610241,7.68198041,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558611141,4.47418041,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558611736,2.26318041,1794.0,1793.7,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680558612039,5.4378,1794.2,1793.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558612433,0.57921093,1794.1,1793.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558613038,0.57921093,1794.1,1793.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558613237,6.5834941,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558614233,6.00428317,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558614832,3.77428317,1794.2,1793.8,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680558615044,6.5834941,1794.2,1793.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680558615343,6.5834941,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558616240,0.57921093,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558616738,5.99801093,1794.0,1793.5,3.35073453]
["bitfinex-derivatives","ETHF0:USTF0",1680558617643,5.4188,1794.0,1793.5,3.35073453]
["bitfinex-derivatives","ETHF0:USTF0",1680558617852,5.99801093,1794.0,1793.5,3.35073453]
["bitfinex-derivatives","ETHF0:USTF0",1680558618548,2.79021093,1794.0,1793.5,3.35073453]
["bitfinex-derivatives","ETHF0:USTF0",1680558618741,2.79021093,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558619447,0.57921093,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558620146,0.57921093,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558621839,0.57921093,1793.9,1793.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680558622052,0.57921093,1794.0,1793.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680558622455,0.57921093,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558623247,0.57921093,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558623447,0.57921093,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558623652,0.57921093,1794.1,1793.9,3.34762639]
["bitfinex-derivatives","ETHF0:USTF0",1680558625052,0.57921093,1794.2,1793.9,3.34762639]
["bitfinex-derivatives","ETHF0:USTF0",1680558625352,1.17115923,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558625553,1.73549766,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558625855,0.58167034,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558626352,0.58167034,1794.2,1794.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680558626855,1.14600877,1794.3,1794.1,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680558627048,0.58167034,1794.3,1794.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680558630556,1.45435195,1794.4,1794.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1680558630753,1.45435195,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558630944,0.58167034,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558631849,2.0173892,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558632061,1.14470759,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558632455,0.56303725,1794.5,1794.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680558632651,0.58167034,1794.6,1794.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680558632955,0.58167034,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558633356,0.58167034,1794.6,1794.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1680558635054,1.12624102,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558637254,0.54457068,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558637463,3.11597499,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558637761,0.58167034,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558638060,0.58167034,1794.6,1794.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680558638564,0.58167034,1794.6,1794.3,0.13671964]
["bitfinex-derivatives","ETHF0:USTF0",1680558639260,0.58167034,1794.6,1794.3,3.34451964]
["bitfinex-derivatives","ETHF0:USTF0",1680558639464,1.66162304,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558639764,1.45435195,1795.0,1794.6,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1680558640063,0.58167034,1795.0,1794.8,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558640764,0.58167034,1795.1,1794.8,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558641065,3.12934842,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558641363,0.58167034,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558641757,0.58167034,1795.1,1794.8,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558642154,0.58167034,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558642563,0.58167034,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558642863,0.58167034,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558643250,2.23069994,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558643459,0.58167034,1795.3,1795.0,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680558643657,2.23915217,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558643858,0.58167034,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558644162,0.87268161,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558644458,0.87268161,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558644459,1.17115923,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558644764,0.5804159,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558644963,0.5804159,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558645165,1.45103779,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558645365,0.5804159,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558645963,0.5804159,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558647066,0.5804159,1795.3,1795.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680558647266,0.5804159,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558647463,0.5804159,1795.3,1795.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1680558648455,4.25653646,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558648662,3.38591457,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558649562,3.09162189,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558649868,2.23,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558650862,2.80985554,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558652064,2.79185554,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558652564,0.57985554,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558652755,2.23,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558653459,2.23,1794.9,1794.8,0.13283814]
["bitfinex-derivatives","ETHF0:USTF0",1680558654068,0.57985554,1795.1,1794.8,0.13283814]
["bitfinex-derivatives","ETHF0:USTF0",1680558654270,0.57985554,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558654459,0.57985554,1795.1,1794.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680558655670,1.44963885,1795.3,1794.9,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680558655964,0.57985554,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558658964,3.67528198,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558658965,3.38535421,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558659472,4.25513752,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558659676,3.38535421,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558663870,0.57985554,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558664673,0.86978331,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558664872,1.45048118,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558665069,3.09978331,1795.3,1795.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1680558665274,3.09978331,1795.3,1794.7,5.97783499]
["bitfinex-derivatives","ETHF0:USTF0",1680558665474,0.58072587,1795.1,1794.7,5.97783499]
["bitfinex-derivatives","ETHF0:USTF0",1680558665676,0.58072587,1795.1,1794.8,0.13283814]
["bitfinex-derivatives","ETHF0:USTF0",1680558666079,1.45050918,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558666279,0.58072587,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558666872,1.45050918,1795.1,1794.8,0.13283814]
["bitfinex-derivatives","ETHF0:USTF0",1680558667077,1.45050918,1795.1,1794.7,3.75683499]
["bitfinex-derivatives","ETHF0:USTF0",1680558667269,1.45050918,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558667769,0.86978331,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558667969,1.45092985,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558668176,0.58114654,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558668379,0.58114654,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558668685,0.86978331,1795.1,1795.0,0.14128615]
["bitfinex-derivatives","ETHF0:USTF0",1680558669582,0.86978331,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558670976,3.09978331,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558671584,2.23,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558671780,3.10259569,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558672185,1.98659569,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558672677,2.28515923,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558673182,2.57943097,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558673773,2.57943097,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558674282,2.2780253,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558674584,3.27049068,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558674881,6.47829068,1795.1,1795.0,0.13628615]
["bitfinex-derivatives","ETHF0:USTF0",1680558675683,6.47829068,1795.1,1795.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680558675874,5.01285971,1795.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558676081,0.58229351,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558676684,1.45573377,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558676987,2.27858702,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558676988,0.58229351,1794.8,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680558677181,0.58229351,1794.9,1794.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680558677988,0.58229351,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558678494,0.58229351,1794.8,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680558678789,0.58229351,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558678987,0.58229351,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558679589,0.58229351,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558679783,0.58229351,1794.5,1794.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680558680792,1.45573377,1794.5,1794.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680558680992,0.58229351,1794.4,1794.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680558681291,0.58229351,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558681994,1.69029351,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558682389,1.108,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558682784,1.69029351,1794.2,1793.7,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558682996,0.58229351,1794.1,1793.7,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558683287,0.58229351,1794.1,1793.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558683493,0.58229351,1794.1,1793.8,0.1406033]
["bitfinex-derivatives","ETHF0:USTF0",1680558683892,5.77153377,1794.2,1793.8,0.1406033]
["bitfinex-derivatives","ETHF0:USTF0",1680558684097,0.58229351,1794.1,1793.8,0.1406033]
["bitfinex-derivatives","ETHF0:USTF0",1680558684994,1.114,1794.0,1793.8,0.1406033]
["bitfinex-derivatives","ETHF0:USTF0",1680558685790,4.3218,1794.0,1793.8,0.1406033]
["bitfinex-derivatives","ETHF0:USTF0",1680558686087,4.3218,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558686591,4.3218,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558686592,1.114,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558686980,1.114,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558687185,1.69629351,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558687386,1.114,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558690291,1.69629351,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558690695,1.114,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558694293,2.24401638,1794.2,1793.5,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680558694500,3.79009351,1794.4,1794.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680558694794,0.87344026,1794.5,1794.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680558694795,0.58229351,1794.5,1794.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680558695190,0.58229351,1794.5,1794.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558695390,0.58229351,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558695696,0.58229351,1794.6,1794.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558695890,1.45573377,1794.6,1794.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558696194,0.58229351,1794.6,1794.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558696589,1.45573377,1794.6,1794.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558696796,0.58229351,1794.6,1794.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558697498,2.56973377,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558697697,0.58229351,1794.6,1794.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680558697901,3.11295593,1794.8,1794.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680558698195,2.23951567,1794.8,1794.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680558698399,2.23951567,1794.8,1794.4,0.13594317]
["bitfinex-derivatives","ETHF0:USTF0",1680558699099,2.23951567,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558699689,2.23951567,1794.8,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558699888,2.23951567,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558700893,1.45573377,1794.9,1794.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558701094,0.58229351,1794.8,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558701394,2.02435436,1794.9,1794.6,1.24839048]
["bitfinex-derivatives","ETHF0:USTF0",1680558702088,2.02435436,1794.9,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558702611,0.58229351,1794.8,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558702906,2.02435436,1794.9,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558703695,1.1509141,1794.9,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558703896,1.114,1794.8,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558704106,1.69629351,1794.8,1794.6,0.13439048]
["bitfinex-derivatives","ETHF0:USTF0",1680558706602,0.58229351,1794.9,1794.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680558706798,0.54541518,1795.0,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680558707005,0.002,1795.0,1794.9,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558711306,1.16458702,1795.6,1795.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680558711307,0.58112382,1795.6,1795.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680558711612,0.40583771,1795.8,1795.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1680558711820,1.26458702,1796.0,1795.7,11.0398]
["bitfinex-derivatives","ETHF0:USTF0",1680558712116,1.81197026,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558712317,1.45573377,1796.3,1795.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680558712627,1.45573377,1796.7,1796.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680558713018,1.45573377,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558713314,1.45573377,1796.7,1796.3,3.32900663]
["bitfinex-derivatives","ETHF0:USTF0",1680558713515,3.13465584,1796.7,1796.3,0.12120663]
["bitfinex-derivatives","ETHF0:USTF0",1680558713828,1.45573377,1796.7,1796.3,0.12120663]
["bitfinex-derivatives","ETHF0:USTF0",1680558714917,3.2078,1796.7,1796.3,0.12120663]
["bitfinex-derivatives","ETHF0:USTF0",1680558715420,4.66353377,1796.7,1796.3,0.12120663]
["bitfinex-derivatives","ETHF0:USTF0",1680558715717,4.66353377,1796.7,1796.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680558715918,3.2078,1796.7,1796.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558716115,4.83676432,1796.8,1796.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558716414,1.62896432,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558716611,0.5667557,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558716918,5.5848,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558717318,7.04053377,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558717521,5.5848,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558717813,6.12753695,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558718211,3.90053695,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558718420,3.90053695,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558718921,6.11453695,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558719122,7.82348318,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558719722,5.60948318,1797.0,1796.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558720110,5.60948318,1797.0,1796.7,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558720111,2.40168318,1797.0,1796.7,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558720722,5.60948318,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558720923,2.227,1796.9,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558721417,2.40168318,1797.0,1796.6,0.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1680558721617,2.40168318,1797.0,1796.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558721830,2.40168318,1797.0,1796.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680558722421,2.40168318,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558723120,2.40168318,1797.0,1796.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680558723310,2.40168318,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558724822,2.40168318,1797.0,1796.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680558725023,2.40168318,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558725321,2.40168318,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558725924,0.69273695,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558726613,0.69273695,1797.0,1796.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680558727419,1.66713505,1797.1,1796.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1680558727623,0.00447027,1797.7,1797.0,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680558727922,0.00447027,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558728423,0.00447027,1797.7,1797.6,0.11114168]
["bitfinex-derivatives","ETHF0:USTF0",1680558729023,0.00447027,1797.7,1797.5,3.12565827]
["bitfinex-derivatives","ETHF0:USTF0",1680558729219,0.00447027,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558729420,0.00447027,1797.7,1797.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558729722,0.00447027,1797.7,1797.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680558730317,0.00447027,1797.7,1797.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558730623,0.00447027,1797.7,1797.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680558731326,0.00447027,1797.7,1797.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558731514,0.00447027,1797.7,1797.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680558732225,0.00447027,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558735020,0.00447027,1797.7,1797.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558735622,3.21227027,1797.7,1797.3,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558735827,3.21227027,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558736025,2.227,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558736222,2.227,1797.6,1797.3,0.00232139]
["bitfinex-derivatives","ETHF0:USTF0",1680558736426,2.227,1797.6,1797.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558736717,2.208,1797.4,1797.1,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1680558736926,2.208,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558737930,3.2078,1797.3,1796.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558739826,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558740224,3.2078,1797.1,1796.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558741229,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558741431,3.2078,1797.1,1796.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558741736,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558741927,3.2078,1797.1,1796.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558742129,2.213,1797.2,1796.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558742329,2.213,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558742835,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558743426,3.2078,1797.1,1796.8,0.00619209]
["bitfinex-derivatives","ETHF0:USTF0",1680558743638,2.208,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558744846,3.21227027,1797.7,1796.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558745025,3.21227027,1797.7,1797.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680558745331,2.227,1797.5,1796.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558745730,2.227,1797.5,1797.0,0.00464355]
["bitfinex-derivatives","ETHF0:USTF0",1680558745931,3.2078,1797.5,1797.1,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680558746145,2.21847027,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558747039,0.00447027,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558748740,0.00447027,1797.7,1797.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558750631,0.00447027,1797.7,1797.6,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558750832,0.00447027,1797.7,1797.6,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558751033,0.00447027,1797.7,1797.6,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558751344,0.00447027,1797.7,1797.6,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558751531,0.00447027,1797.7,1797.6,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558751732,0.00447027,1797.7,1797.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1680558753731,0.00447027,1797.7,1797.6,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558754342,0.00447027,1797.7,1797.6,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558756040,0.00447027,1797.7,1797.6,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558756637,0.00447027,1797.7,1797.6,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1680558756837,1.1493553,1798.4,1797.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680558757033,1.1493553,1798.4,1798.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558757545,1.1493553,1798.5,1798.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558757732,1.45937873,1798.6,1798.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558757733,1.15300026,1798.6,1798.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558757938,1.15300026,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558758845,1.1493553,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558759236,1.1493553,1798.5,1798.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680558759634,1.1493553,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558760146,0.00364496,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558760845,1.15300026,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558761249,3.3623553,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558761545,1.1493553,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558761748,3.3623553,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558762139,1.1493553,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558762747,8.38000026,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558762937,8.38000026,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558762938,2.227,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558763144,2.214,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558763645,3.3633553,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558763950,2.227,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558764752,2.214,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558766249,3.3763553,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558767657,3.3763553,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558768247,2.208,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558768649,2.215,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558769451,2.215,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558769648,7.215,1797.7,1797.1,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1680558769843,8.3643553,1797.7,1797.2,0.00309536]
["bitfinex-derivatives","ETHF0:USTF0",1680558770249,3.3643553,1797.7,1797.2,0.00309536]
["bitfinex-derivatives","ETHF0:USTF0",1680558770751,2.213,1797.5,1797.2,0.00309536]
["bitfinex-derivatives","ETHF0:USTF0",1680558770942,2.227,1797.3,1797.2,0.00309536]
["bitfinex-derivatives","ETHF0:USTF0",1680558772056,0.86929227,1797.5,1797.2,7.82109536]
["bitfinex-derivatives","ETHF0:USTF0",1680558772249,0.86929227,1798.0,1797.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680558772449,0.86929227,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558772653,0.86929227,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558773060,0.86929227,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558773755,1.1493553,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558773756,0.86929227,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558774547,0.86929227,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558776655,3.08229227,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558777960,0.86929227,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558778450,0.86929227,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558778762,0.86929227,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558782054,0.86929227,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558785649,0.86929227,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558787558,0.86929227,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558787756,0.86929227,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558787963,0.86929227,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558788159,0.86929227,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558789765,1.1493553,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558791165,1.1493553,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558791356,1.1493553,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558791554,0.87117296,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558792659,1.1493553,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558795463,1.70732819,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558797361,1.66997289,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558797561,0.87199887,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558797771,0.87199559,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558797954,1.16266516,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558798153,0.87209548,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558799570,0.87208275,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558799761,1.16266516,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558800062,1.16266516,1798.1,1797.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680558800260,0.87215462,1798.0,1797.6,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680558800459,0.87215462,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558800860,0.87215462,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558801056,0.87215462,1797.7,1797.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558801271,0.87215462,1797.6,1797.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680558801971,0.87215462,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558802178,1.98015462,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558802862,1.108,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558803263,1.98015462,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558804368,2.53655262,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558804869,2.53655262,1797.6,1797.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680558804870,1.109,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558805071,1.108,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558805371,1.108,1797.4,1797.3,0.00232139]
["bitfinex-derivatives","ETHF0:USTF0",1680558806463,1.108,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558806464,1.98015462,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558806665,1.97915462,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558806864,1.112,1797.3,1797.1,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1680558807065,1.109,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558807462,1.11,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558807660,1.105,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558811865,0.87215462,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558812179,4.07995462,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558812480,1.11,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558812779,1.11,1797.3,1796.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680558813078,1.109,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558813374,1.109,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558813677,1.105,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558816785,1.11,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558817078,1.11,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558818381,1.11,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558818579,0.87215462,1797.4,1797.1,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1680558818890,1.108,1797.2,1797.1,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1680558819082,1.108,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558819286,1.105,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558819678,1.105,1797.0,1796.9,3.21321778]
["bitfinex-derivatives","ETHF0:USTF0",1680558820680,1.105,1797.0,1796.9,0.00541778]
["bitfinex-derivatives","ETHF0:USTF0",1680558821094,1.105,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558821278,1.109,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558822183,1.11,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558832190,1.66361145,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558832390,1.66361145,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558834286,1.11,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558834694,1.11,1797.3,1797.1,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1680558835082,1.11,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558841997,1.68790597,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558842395,1.68890597,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558843793,1.68890597,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558844097,1.68890597,1797.3,1796.6,1.43715756]
["bitfinex-derivatives","ETHF0:USTF0",1680558844098,1.68661854,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558844295,1.11,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558845791,1.69161854,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558846192,0.58161854,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558846893,2.56377316,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558847194,0.58161854,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558848097,0.58161854,1796.9,1796.8,3.20299267]
["bitfinex-derivatives","ETHF0:USTF0",1680558848594,0.58161854,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558849693,1.45377316,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558850194,0.87215462,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558851693,0.5830536,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558852090,0.87215462,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558855511,1.45535263,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558855807,0.58319801,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558859114,1.45535263,1796.9,1796.8,3.20918476]
["bitfinex-derivatives","ETHF0:USTF0",1680558859403,2.56435263,1796.9,1796.8,0.00619209]
["bitfinex-derivatives","ETHF0:USTF0",1680558859705,2.56435263,1796.9,1796.6,4.64495756]
["bitfinex-derivatives","ETHF0:USTF0",1680558859706,2.27166516,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558859908,1.68827188,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558860803,1.76368237,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558861201,2.05531831,1796.7,1796.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558861405,2.63847773,1796.7,1796.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558861601,0.58315942,1796.6,1796.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558861902,2.63847773,1796.7,1796.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558862503,0.58315942,1796.6,1796.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558863102,1.108,1796.5,1796.4,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558863310,1.69115942,1796.5,1796.2,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558863498,1.69115942,1796.5,1796.1,0.86233101]
["bitfinex-derivatives","ETHF0:USTF0",1680558863499,1.11,1796.3,1796.1,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558863704,1.69315942,1796.3,1796.0,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558865307,1.11,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558865709,1.112,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558865913,1.112,1796.1,1795.9,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558866810,1.112,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558867005,1.112,1796.1,1795.8,4.64495756]
["bitfinex-derivatives","ETHF0:USTF0",1680558867309,1.112,1796.1,1795.8,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558867701,1.112,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558868416,1.105,1795.9,1795.7,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558868906,1.105,1795.9,1795.6,1.43715756]
["bitfinex-derivatives","ETHF0:USTF0",1680558869110,1.112,1796.1,1795.6,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558869111,1.105,1795.7,1795.6,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558869405,1.105,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558870704,1.112,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558872105,1.108,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558875718,1.11,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558876217,1.84025718,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558879417,0.73025718,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558879823,1.11,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558880024,1.109,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558884530,1.112,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558889826,1.112,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558890028,1.112,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558891227,1.112,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558891430,1.108,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558892034,1.109,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558893631,1.98569902,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558904544,1.98569902,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558904741,1.11,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558906043,1.05726694,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558906243,0.55291846,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558906442,1.11,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558907347,1.11,1794.9,1794.8,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558910244,1.11,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558911244,2.32093851,1794.9,1794.8,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558912343,2.32093851,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558913451,2.32093851,1794.9,1794.8,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558915852,2.32093851,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558916851,2.3184127,1794.9,1794.7,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558917052,1.112,1794.8,1794.7,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558918858,1.112,1794.8,1794.6,4.64495756]
["bitfinex-derivatives","ETHF0:USTF0",1680558919053,1.105,1794.7,1794.6,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558919760,1.105,1794.7,1794.6,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558920052,1.105,1794.7,1794.5,1.43715756]
["bitfinex-derivatives","ETHF0:USTF0",1680558920244,1.112,1794.6,1794.5,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558920649,1.11,1794.7,1794.5,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558921346,1.112,1794.6,1794.5,0.57482655]
["bitfinex-derivatives","ETHF0:USTF0",1680558921653,1.112,1794.6,1794.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558921843,1.11,1794.5,1794.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558925261,1.11,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558926359,2.33455558,1794.5,1794.4,3.78262655]
["bitfinex-derivatives","ETHF0:USTF0",1680558926855,3.38327434,1795.3,1794.5,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1680558927055,0.58315942,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558927261,1.109,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558927660,1.108,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558927861,1.108,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558932165,1.14213678,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558932166,1.11,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558932367,1.11,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558934481,1.62002287,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558935675,2.20118229,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558935875,1.61802287,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558936183,1.61802287,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558936474,1.61802287,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558936475,1.111,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558936675,1.111,1795.3,1794.9,0.56972298]
["bitfinex-derivatives","ETHF0:USTF0",1680558936676,1.11,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558936871,1.11,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558939878,1.11,1795.1,1794.7,4.63210744]
["bitfinex-derivatives","ETHF0:USTF0",1680558940277,1.11,1795.1,1794.7,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558940684,1.11,1795.1,1794.8,0.56972298]
["bitfinex-derivatives","ETHF0:USTF0",1680558940881,1.11,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558941384,0.79916408,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558942185,1.91116408,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558943284,3.02316408,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558948486,8.6173235,1795.0,1794.6,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558948698,1.112,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558949391,5.4268,1794.7,1794.4,0.56972298]
["bitfinex-derivatives","ETHF0:USTF0",1680558949687,5.4268,1794.7,1794.2,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558949688,5.4298,1794.5,1794.2,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558949991,1.109,1794.3,1794.2,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558950692,1.109,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558951595,2.221,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558951984,5.4288,1794.3,1794.0,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558952193,1.112,1794.1,1794.0,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558952494,1.112,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558954792,2.219,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558954987,2.223,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558955600,7.235,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558955804,2.212,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558956296,3.63663754,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558957300,2.52863754,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558959193,2.52963754,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558959400,2.53463754,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558962900,2.53463754,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558963102,1.11,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558963400,2.222,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558970112,1.11,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558970905,2.217,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558971305,3.76995974,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558973607,3.76995974,1793.5,1793.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680558973914,3.76995974,1793.5,1793.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1680558975209,2.66295974,1793.5,1793.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1680558976401,3.77495974,1793.5,1793.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1680558977209,3.77495974,1793.5,1793.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680558979015,1.55295974,1793.5,1793.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680558981015,0.99353589,1793.5,1793.4,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680558981324,1.112,1793.8,1793.4,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680558981512,1.112,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558982012,1.119,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558982013,1.112,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558982518,1.14249523,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558982915,1.112,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558983317,1.1425191,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558983817,1.112,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558988725,1.11148309,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558989021,1.112,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558990324,1.119,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558990325,1.109,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680558993327,1.109,1793.8,1793.7,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558994723,1.109,1793.8,1793.6,1.42430744]
["bitfinex-derivatives","ETHF0:USTF0",1680558995024,1.67601214,1793.9,1793.5,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558995025,1.109,1793.7,1793.5,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558995236,1.11,1793.6,1793.5,3.77752298]
["bitfinex-derivatives","ETHF0:USTF0",1680558995438,1.11,1793.6,1793.5,4.06238446]
["bitfinex-derivatives","ETHF0:USTF0",1680558997537,1.11,1793.6,1793.5,4.63562151]
["bitfinex-derivatives","ETHF0:USTF0",1680558998433,1.11,1793.6,1793.5,4.06238446]
["bitfinex-derivatives","ETHF0:USTF0",1680559001443,2.35356328,1793.6,1793.5,4.06238446]
["bitfinex-derivatives","ETHF0:USTF0",1680559001644,1.11,1793.6,1793.5,4.06238446]
["bitfinex-derivatives","ETHF0:USTF0",1680559007941,5.55901214,1793.9,1793.5,4.06238446]
["bitfinex-derivatives","ETHF0:USTF0",1680559008142,6.14217156,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559008443,2.217,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559012044,1.107,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559016445,1.90357361,1793.8,1793.7,3.15801415]
["bitfinex-derivatives","ETHF0:USTF0",1680559016646,1.90357361,1793.8,1793.7,3.10935785]
["bitfinex-derivatives","ETHF0:USTF0",1680559016851,1.90357361,1793.8,1793.7,3.06065099]
["bitfinex-derivatives","ETHF0:USTF0",1680559020947,1.90357361,1793.8,1793.7,3.63417679]
["bitfinex-derivatives","ETHF0:USTF0",1680559021144,0.79657361,1793.8,1793.7,3.91523545]
["bitfinex-derivatives","ETHF0:USTF0",1680559021555,1.67601214,1793.9,1793.7,3.91523545]
["bitfinex-derivatives","ETHF0:USTF0",1680559021745,1.67601214,1793.9,1793.8,0.57343405]
["bitfinex-derivatives","ETHF0:USTF0",1680559021950,1.67601214,1793.9,1793.8,1.42801851]
["bitfinex-derivatives","ETHF0:USTF0",1680559022152,1.66901214,1793.9,1793.8,0.85458446]
["bitfinex-derivatives","ETHF0:USTF0",1680559023352,0.56401214,1793.9,1793.7,4.20009694]
["bitfinex-derivatives","ETHF0:USTF0",1680559023549,1.11,1794.1,1793.8,1.13944595]
["bitfinex-derivatives","ETHF0:USTF0",1680559023748,1.11,1794.1,1794.0,3.78107222]
["bitfinex-derivatives","ETHF0:USTF0",1680559023948,0.56820919,1794.2,1794.0,3.78107222]
["bitfinex-derivatives","ETHF0:USTF0",1680559023949,1.67820919,1794.2,1794.0,3.78107222]
["bitfinex-derivatives","ETHF0:USTF0",1680559024149,0.43120436,1794.1,1794.0,4.64098054]
["bitfinex-derivatives","ETHF0:USTF0",1680559024358,0.43120436,1794.1,1794.0,4.06770832]
["bitfinex-derivatives","ETHF0:USTF0",1680559024554,1.108,1794.3,1794.0,3.78100924]
["bitfinex-derivatives","ETHF0:USTF0",1680559024752,1.108,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559026648,1.69315942,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559026848,1.11,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559028664,1.70950207,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559028855,0.56294349,1794.7,1794.4,4.88600924]
["bitfinex-derivatives","ETHF0:USTF0",1680559029056,0.58315942,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559029357,2.57006724,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559029558,1.69515942,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559029753,1.112,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559030149,1.112,1794.9,1794.8,3.31012344]
["bitfinex-derivatives","ETHF0:USTF0",1680559035659,2.219,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559035859,1.112,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559040361,1.111,1794.6,1794.0,0.56247181]
["bitfinex-derivatives","ETHF0:USTF0",1680559040568,1.111,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559040767,2.222,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559046360,2.222,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559046665,1.109,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559061283,1.22417701,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559063376,0.11517701,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559063779,1.105,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559063989,1.105,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559068591,2.28443048,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559068784,3.11713672,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559068991,3.11713672,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559069493,3.11713672,1794.7,1794.6,3.25803822]
["bitfinex-derivatives","ETHF0:USTF0",1680559069795,3.11713672,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559070189,2.5339773,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559071394,3.11744212,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559071693,2.5339773,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559076493,2.2426564,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559081804,3.11756422,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559082004,3.11756422,1794.7,1794.6,3.2037638]
["bitfinex-derivatives","ETHF0:USTF0",1680559082306,2.5339773,1794.7,1794.6,3.2037638]
["bitfinex-derivatives","ETHF0:USTF0",1680559083501,3.11789895,1794.7,1794.6,3.2037638]
["bitfinex-derivatives","ETHF0:USTF0",1680559084906,1.45882947,1794.8,1794.6,3.77697304]
["bitfinex-derivatives","ETHF0:USTF0",1680559085109,0.58392165,1794.9,1794.7,0.85990832]
["bitfinex-derivatives","ETHF0:USTF0",1680559085298,1.45882947,1795.0,1794.8,3.78184355]
["bitfinex-derivatives","ETHF0:USTF0",1680559085498,0.58392165,1795.0,1794.8,3.78184355]
["bitfinex-derivatives","ETHF0:USTF0",1680559085695,0.58392165,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559085900,1.45882947,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559086104,1.45882947,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559086309,0.58392165,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559087808,0.58392165,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559089206,1.13678171,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559089410,1.13678171,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559089411,0.55286006,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559089607,0.58392165,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559089802,1.69192165,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559090110,1.69192165,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559091214,1.69192165,1795.5,1795.4,3.75841862]
["bitfinex-derivatives","ETHF0:USTF0",1680559091614,2.25508784,1795.5,1795.4,3.75841862]
["bitfinex-derivatives","ETHF0:USTF0",1680559091814,1.69192165,1795.5,1795.4,3.75841862]
["bitfinex-derivatives","ETHF0:USTF0",1680559092116,1.69392165,1795.5,1795.4,3.75841862]
["bitfinex-derivatives","ETHF0:USTF0",1680559093315,1.11,1795.5,1795.4,3.75841862]
["bitfinex-derivatives","ETHF0:USTF0",1680559102214,1.11,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559103615,2.222,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559103921,2.80592165,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559109623,3.09690782,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559112127,1.98690782,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559115624,1.112,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559115825,1.98510804,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559116128,1.112,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559116423,1.98510939,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559116625,2.27466516,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559122329,2.83066516,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559124436,3.12373377,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559126639,2.35879703,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559128744,2.98560784,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559129049,0.835,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559129439,2.29481081,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559129641,0.835,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559129943,2.00277895,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559131747,2.00293729,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559132050,0.835,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559132249,2.00294133,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559132445,2.00293799,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559132749,0.835,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559132940,2.00293641,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559133541,0.835,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559133745,2.00291657,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559133946,2.00297535,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559134144,0.835,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559134346,2.00297686,1795.5,1795.4,3.66173396]
["bitfinex-derivatives","ETHF0:USTF0",1680559136853,2.00297686,1795.5,1795.4,3.78662146]
["bitfinex-derivatives","ETHF0:USTF0",1680559151467,1.71067156,1795.5,1795.4,3.78662146]
["bitfinex-derivatives","ETHF0:USTF0",1680559151663,2.00297686,1795.5,1795.4,3.78662146]
["bitfinex-derivatives","ETHF0:USTF0",1680559151864,1.71065403,1795.5,1795.4,3.78662146]
["bitfinex-derivatives","ETHF0:USTF0",1680559152060,0.835,1795.5,1795.4,3.78662146]
["bitfinex-derivatives","ETHF0:USTF0",1680559152258,1.71067636,1795.5,1795.4,3.78662146]
["bitfinex-derivatives","ETHF0:USTF0",1680559152458,2.00297686,1795.5,1795.4,3.78662146]
["bitfinex-derivatives","ETHF0:USTF0",1680559160067,2.00297686,1795.5,1795.4,3.78063395]
["bitfinex-derivatives","ETHF0:USTF0",1680559163970,3.81358984,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559164273,2.54199852,1795.3,1795.1,0.57404355]
["bitfinex-derivatives","ETHF0:USTF0",1680559164570,1.71099852,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559164872,2.83599802,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559179889,2.83599802,1795.3,1795.2,3.46496644]
["bitfinex-derivatives","ETHF0:USTF0",1680559181489,1.668,1795.3,1795.2,3.46496644]
["bitfinex-derivatives","ETHF0:USTF0",1680559181990,2.83599802,1795.3,1795.2,3.46496644]
["bitfinex-derivatives","ETHF0:USTF0",1680559182190,0.833,1795.3,1795.2,3.46496644]
["bitfinex-derivatives","ETHF0:USTF0",1680559185197,1.663,1795.3,1795.2,3.46496644]
["bitfinex-derivatives","ETHF0:USTF0",1680559186786,1.663,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559187095,1.663,1795.3,1795.2,3.464828]
["bitfinex-derivatives","ETHF0:USTF0",1680559187492,1.663,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559188295,1.663,1795.3,1795.2,3.46480241]
["bitfinex-derivatives","ETHF0:USTF0",1680559194819,2.53859307,1795.3,1795.2,3.46480241]
["bitfinex-derivatives","ETHF0:USTF0",1680559195016,1.70859307,1795.3,1795.2,3.46480241]
["bitfinex-derivatives","ETHF0:USTF0",1680559195519,1.41672991,1795.3,1795.2,3.46480241]
["bitfinex-derivatives","ETHF0:USTF0",1680559197007,1.52375583,1795.3,1795.2,0.25700241]
["bitfinex-derivatives","ETHF0:USTF0",1680559197317,1.668,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559197518,2.54370694,1795.3,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559200422,0.87570694,1795.3,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559200827,1.45953845,1795.3,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559201120,0.58383151,1795.3,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559201425,0.58383151,1795.3,1795.2,4.03866438]
["bitfinex-derivatives","ETHF0:USTF0",1680559201619,0.58383151,1795.3,1795.2,4.87366438]
["bitfinex-derivatives","ETHF0:USTF0",1680559202124,0.58383151,1795.3,1795.2,4.86966438]
["bitfinex-derivatives","ETHF0:USTF0",1680559202422,0.58383151,1795.4,1795.2,5.7295727]
["bitfinex-derivatives","ETHF0:USTF0",1680559202615,0.58383151,1795.3,1795.2,4.86966438]
["bitfinex-derivatives","ETHF0:USTF0",1680559203119,0.58383151,1795.3,1795.2,4.03866438]
["bitfinex-derivatives","ETHF0:USTF0",1680559203316,2.54070694,1795.3,1795.2,0.25682083]
["bitfinex-derivatives","ETHF0:USTF0",1680559203513,2.54070694,1795.3,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559205221,3.37570694,1795.3,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559205420,1.665,1795.3,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559205625,1.45960229,1795.4,1795.2,3.46462083]
["bitfinex-derivatives","ETHF0:USTF0",1680559205927,1.45960229,1795.4,1795.2,4.03866438]
["bitfinex-derivatives","ETHF0:USTF0",1680559205928,0.5839565,1795.3,1795.2,4.03866438]
["bitfinex-derivatives","ETHF0:USTF0",1680559206231,0.5839565,1795.4,1795.2,5.15652915]
["bitfinex-derivatives","ETHF0:USTF0",1680559206519,0.87593401,1795.5,1795.3,7.26923234]
["bitfinex-derivatives","ETHF0:USTF0",1680559206520,1.45989051,1795.5,1795.3,7.26923234]
["bitfinex-derivatives","ETHF0:USTF0",1680559206722,0.55033587,1795.7,1795.4,4.06770832]
["bitfinex-derivatives","ETHF0:USTF0",1680559206723,0.5839565,1795.6,1795.4,4.06770832]
["bitfinex-derivatives","ETHF0:USTF0",1680559206923,1.45989051,1795.7,1795.4,5.20715427]
["bitfinex-derivatives","ETHF0:USTF0",1680559207126,0.5839565,1795.7,1795.6,4.61295553]
["bitfinex-derivatives","ETHF0:USTF0",1680559207924,0.5839565,1795.9,1795.6,4.61295553]
["bitfinex-derivatives","ETHF0:USTF0",1680559208126,0.5839565,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559208727,2.29489051,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559209732,1.45989051,1796.0,1795.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680559209928,1.45989051,1796.1,1795.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680559210133,0.5839565,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559211534,3.62241376,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559212137,3.89841376,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559213427,1.113,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559213836,3.90041376,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559214036,3.31645726,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559214231,3.31645726,1796.2,1796.1,0.83229779]
["bitfinex-derivatives","ETHF0:USTF0",1680559216336,3.31445726,1796.2,1796.1,0.83229779]
["bitfinex-derivatives","ETHF0:USTF0",1680559217836,2.20345726,1796.2,1796.1,0.83229779]
["bitfinex-derivatives","ETHF0:USTF0",1680559218036,2.25552218,1796.3,1796.1,0.83229779]
["bitfinex-derivatives","ETHF0:USTF0",1680559218037,1.67156568,1796.3,1796.1,0.83229779]
["bitfinex-derivatives","ETHF0:USTF0",1680559218228,3.32342194,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559218425,1.111,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559219338,1.111,1796.3,1796.1,0.83229779]
["bitfinex-derivatives","ETHF0:USTF0",1680559219532,1.113,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559222137,1.111,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559222437,3.32543804,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559222639,3.32543804,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559223735,2.21243804,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559223939,1.102,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559224331,1.102,1796.3,1796.2,4.09308571]
["bitfinex-derivatives","ETHF0:USTF0",1680559224634,1.111,1796.3,1796.2,4.09308571]
["bitfinex-derivatives","ETHF0:USTF0",1680559224839,1.6949565,1796.3,1796.2,0.88528571]
["bitfinex-derivatives","ETHF0:USTF0",1680559225138,1.6949565,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559225333,1.6969565,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559225538,1.111,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559225834,1.103,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559228938,1.111,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559229240,1.113,1796.2,1796.1,4.0616889]
["bitfinex-derivatives","ETHF0:USTF0",1680559230935,1.113,1796.4,1796.1,4.0616889]
["bitfinex-derivatives","ETHF0:USTF0",1680559231135,1.113,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559234044,1.6969565,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559234537,1.113,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559234841,1.6969565,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559238141,1.6969565,1796.4,1796.1,4.0616889]
["bitfinex-derivatives","ETHF0:USTF0",1680559238346,1.6969565,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559239440,1.6949565,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559239651,0.5839565,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559239848,1.6859565,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559242145,2.56189051,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559242643,3.08693401,1796.4,1796.1,0.8538889]
["bitfinex-derivatives","ETHF0:USTF0",1680559242846,1.113,1796.2,1796.1,4.0616889]
["bitfinex-derivatives","ETHF0:USTF0",1680559243043,1.69466181,1796.2,1796.1,4.0616889]
["bitfinex-derivatives","ETHF0:USTF0",1680559244445,1.69466181,1796.2,1796.1,3.84537434]
["bitfinex-derivatives","ETHF0:USTF0",1680559249353,1.98893401,1796.2,1796.1,3.84537434]
["bitfinex-derivatives","ETHF0:USTF0",1680559252251,2.27672551,1796.2,1796.1,3.84537434]
["bitfinex-derivatives","ETHF0:USTF0",1680559253743,1.113,1796.2,1796.1,3.84537434]
["bitfinex-derivatives","ETHF0:USTF0",1680559253945,2.57260229,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559255151,3.26311061,1796.2,1795.9,3.78195553]
["bitfinex-derivatives","ETHF0:USTF0",1680559255345,2.57260229,1796.2,1796.1,0.6392439]
["bitfinex-derivatives","ETHF0:USTF0",1680559255647,3.26311791,1796.2,1796.1,0.6392439]
["bitfinex-derivatives","ETHF0:USTF0",1680559255847,3.26311791,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559256050,1.16818858,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559256444,1.16818858,1796.1,1796.0,3.20471957]
["bitfinex-derivatives","ETHF0:USTF0",1680559257657,1.16818858,1796.1,1795.9,0.57415553]
["bitfinex-derivatives","ETHF0:USTF0",1680559257954,0.87615962,1796.0,1795.9,0.57415553]
["bitfinex-derivatives","ETHF0:USTF0",1680559258146,0.87615962,1796.0,1795.9,3.78195553]
["bitfinex-derivatives","ETHF0:USTF0",1680559259253,0.87615962,1796.0,1795.9,4.26455365]
["bitfinex-derivatives","ETHF0:USTF0",1680559264754,1.111,1796.0,1795.9,3.69039812]
["bitfinex-derivatives","ETHF0:USTF0",1680559265056,1.98713789,1796.0,1795.9,3.69039812]
["bitfinex-derivatives","ETHF0:USTF0",1680559265356,1.98706962,1796.0,1795.9,4.26455365]
["bitfinex-derivatives","ETHF0:USTF0",1680559265749,2.27918858,1796.0,1795.9,3.69039812]
["bitfinex-derivatives","ETHF0:USTF0",1680559266144,2.27918764,1796.0,1795.9,3.69039812]
["bitfinex-derivatives","ETHF0:USTF0",1680559267549,1.111,1796.0,1795.9,3.69039812]
["bitfinex-derivatives","ETHF0:USTF0",1680559267750,2.224,1796.0,1795.9,0.48259812]
["bitfinex-derivatives","ETHF0:USTF0",1680559267954,3.68360229,1796.0,1795.9,0.48259812]
["bitfinex-derivatives","ETHF0:USTF0",1680559268157,3.68360229,1796.0,1795.7,3.78195553]
["bitfinex-derivatives","ETHF0:USTF0",1680559268354,1.97893248,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559268659,1.97893248,1795.8,1795.7,3.78195553]
["bitfinex-derivatives","ETHF0:USTF0",1680559269662,2.27090997,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559269958,1.103,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559270554,2.27090997,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559270750,1.97849951,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559272660,1.97847998,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559272863,1.103,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559273055,2.27090997,1795.8,1795.5,3.78195553]
["bitfinex-derivatives","ETHF0:USTF0",1680559273255,1.6966581,1795.6,1795.5,3.78195553]
["bitfinex-derivatives","ETHF0:USTF0",1680559273656,1.113,1795.6,1795.5,3.78195553]
["bitfinex-derivatives","ETHF0:USTF0",1680559274260,1.6966581,1795.6,1795.5,3.47101341]
["bitfinex-derivatives","ETHF0:USTF0",1680559274457,1.113,1795.6,1795.5,3.47101341]
["bitfinex-derivatives","ETHF0:USTF0",1680559274653,1.6966581,1795.6,1795.5,3.47101341]
["bitfinex-derivatives","ETHF0:USTF0",1680559275261,1.6966581,1795.6,1795.5,0.26321341]
["bitfinex-derivatives","ETHF0:USTF0",1680559275561,1.6966581,1795.6,1795.5,0.1067341]
["bitfinex-derivatives","ETHF0:USTF0",1680559275562,1.113,1795.6,1795.5,0.1067341]
["bitfinex-derivatives","ETHF0:USTF0",1680559275755,1.113,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559275962,1.111,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559276452,2.22,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559276653,3.09514906,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559276859,1.111,1795.2,1795.0,0.85990832]
["bitfinex-derivatives","ETHF0:USTF0",1680559277058,1.672,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559277266,0.831,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559279769,0.831,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559280063,1.668,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559282162,2.218,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559283067,2.6733964,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559286464,2.6733964,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559286775,1.107,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559289362,1.22842933,1794.6,1794.5,3.19996781]
["bitfinex-derivatives","ETHF0:USTF0",1680559289562,1.22842933,1794.6,1794.5,3.19274046]
["bitfinex-derivatives","ETHF0:USTF0",1680559291779,1.22842933,1794.6,1794.5,3.18693232]
["bitfinex-derivatives","ETHF0:USTF0",1680559292082,1.22842933,1794.6,1794.5,3.18105201]
["bitfinex-derivatives","ETHF0:USTF0",1680559292272,1.22842933,1794.6,1794.5,3.175264]
["bitfinex-derivatives","ETHF0:USTF0",1680559292674,1.23242933,1794.6,1794.5,3.175264]
["bitfinex-derivatives","ETHF0:USTF0",1680559293573,1.19037668,1794.6,1794.5,3.175264]
["bitfinex-derivatives","ETHF0:USTF0",1680559293774,2.29637668,1794.6,1794.5,3.175264]
["bitfinex-derivatives","ETHF0:USTF0",1680559294773,2.86135575,1794.6,1794.5,3.175264]
["bitfinex-derivatives","ETHF0:USTF0",1680559295481,2.86135575,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559295786,2.215,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559297078,2.30277729,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559301979,2.30177729,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559303987,2.30177729,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559304195,1.107,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559320608,1.107,1794.2,1794.1,4.06770832]
["bitfinex-derivatives","ETHF0:USTF0",1680559320805,1.107,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559321704,1.107,1794.2,1794.1,4.06770832]
["bitfinex-derivatives","ETHF0:USTF0",1680559322011,1.107,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559322406,1.107,1794.2,1794.1,4.06770832]
["bitfinex-derivatives","ETHF0:USTF0",1680559322807,1.107,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559323107,1.107,1794.2,1794.1,4.06770832]
["bitfinex-derivatives","ETHF0:USTF0",1680559327808,1.107,1794.2,1794.1,4.34724595]
["bitfinex-derivatives","ETHF0:USTF0",1680559335420,1.107,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559335818,1.107,1794.2,1794.1,4.36450678]
["bitfinex-derivatives","ETHF0:USTF0",1680559337822,1.107,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559339725,1.107,1794.2,1794.1,4.6795673]
["bitfinex-derivatives","ETHF0:USTF0",1680559340922,1.107,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559341129,1.107,1794.2,1794.1,4.6795673]
["bitfinex-derivatives","ETHF0:USTF0",1680559342330,0.832,1794.2,1794.1,4.6795673]
["bitfinex-derivatives","ETHF0:USTF0",1680559342926,1.69555501,1794.3,1794.1,13.39133259]
["bitfinex-derivatives","ETHF0:USTF0",1680559343130,1.45859508,1794.5,1794.1,13.39133259]
["bitfinex-derivatives","ETHF0:USTF0",1680559343131,0.58344602,1794.5,1794.2,1.44603737]
["bitfinex-derivatives","ETHF0:USTF0",1680559343320,0.58344602,1794.6,1794.4,5.19444633]
["bitfinex-derivatives","ETHF0:USTF0",1680559343630,0.58344602,1794.8,1794.5,17.45888074]
["bitfinex-derivatives","ETHF0:USTF0",1680559343833,0.58344602,1794.9,1794.7,4.36387982]
["bitfinex-derivatives","ETHF0:USTF0",1680559344033,1.41944602,1795.0,1794.8,2.60131182]
["bitfinex-derivatives","ETHF0:USTF0",1680559344330,0.836,1795.0,1794.9,4.07354717]
["bitfinex-derivatives","ETHF0:USTF0",1680559346227,2.29459508,1795.3,1794.9,4.07354717]
["bitfinex-derivatives","ETHF0:USTF0",1680559346228,1.41944602,1795.3,1794.9,5.19402088]
["bitfinex-derivatives","ETHF0:USTF0",1680559346429,1.98607187,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559347228,1.67762585,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559348030,3.38785085,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559348334,1.111,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559349333,2.81427376,1795.5,1795.2,4.01137295]
["bitfinex-derivatives","ETHF0:USTF0",1680559350027,1.106,1795.5,1795.2,4.01137295]
["bitfinex-derivatives","ETHF0:USTF0",1680559351234,1.69344602,1795.6,1795.2,4.01137295]
["bitfinex-derivatives","ETHF0:USTF0",1680559351734,1.11,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559352039,3.37670906,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559352232,2.79326304,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559353035,1.69044602,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559353731,1.107,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559354328,1.107,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559362030,1.111,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559363139,1.111,1795.9,1795.8,3.76521474]
["bitfinex-derivatives","ETHF0:USTF0",1680559364440,1.111,1795.9,1795.8,4.70312509]
["bitfinex-derivatives","ETHF0:USTF0",1680559366143,1.111,1795.9,1795.8,3.76521474]
["bitfinex-derivatives","ETHF0:USTF0",1680559366337,1.111,1795.9,1795.8,4.7030933]
["bitfinex-derivatives","ETHF0:USTF0",1680559367741,1.111,1795.9,1795.8,4.14567856]
["bitfinex-derivatives","ETHF0:USTF0",1680559368842,1.111,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559369142,1.111,1795.9,1795.8,3.20199505]
["bitfinex-derivatives","ETHF0:USTF0",1680559369346,1.111,1795.9,1795.8,4.1398256]
["bitfinex-derivatives","ETHF0:USTF0",1680559369642,1.111,1795.9,1795.8,3.20199505]
["bitfinex-derivatives","ETHF0:USTF0",1680559370643,1.111,1795.9,1795.8,4.17067819]
["bitfinex-derivatives","ETHF0:USTF0",1680559372050,1.106,1796.0,1795.8,4.17067819]
["bitfinex-derivatives","ETHF0:USTF0",1680559372341,1.106,1796.0,1795.8,4.72624439]
["bitfinex-derivatives","ETHF0:USTF0",1680559372543,1.114,1796.2,1795.8,4.72624439]
["bitfinex-derivatives","ETHF0:USTF0",1680559374645,1.114,1796.2,1795.8,4.17067819]
["bitfinex-derivatives","ETHF0:USTF0",1680559374849,1.106,1796.0,1795.8,4.17067819]
["bitfinex-derivatives","ETHF0:USTF0",1680559375151,1.106,1796.0,1795.8,3.20199505]
["bitfinex-derivatives","ETHF0:USTF0",1680559375944,1.106,1796.0,1795.9,0.90563299]
["bitfinex-derivatives","ETHF0:USTF0",1680559376850,1.106,1796.0,1795.8,3.20199505]
["bitfinex-derivatives","ETHF0:USTF0",1680559380950,1.114,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559381255,1.11,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559390857,0.58344602,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559390858,1.69344602,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559391058,1.69344602,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559391259,1.6862124,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559393362,2.56136146,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559393867,1.98514906,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559394453,1.98514906,1795.9,1795.8,3.83434208]
["bitfinex-derivatives","ETHF0:USTF0",1680559395047,1.11,1795.9,1795.8,3.83434208]
["bitfinex-derivatives","ETHF0:USTF0",1680559395253,1.98514906,1795.9,1795.8,3.83434208]
["bitfinex-derivatives","ETHF0:USTF0",1680559395954,1.98514906,1795.9,1795.8,4.41169933]
["bitfinex-derivatives","ETHF0:USTF0",1680559398853,1.11,1795.9,1795.8,4.41169933]
["bitfinex-derivatives","ETHF0:USTF0",1680559399261,1.98612449,1795.9,1795.8,4.41169933]
["bitfinex-derivatives","ETHF0:USTF0",1680559401961,1.98612449,1795.9,1795.8,5.27740337]
["bitfinex-derivatives","ETHF0:USTF0",1680559402157,1.98612449,1795.9,1795.8,4.70004612]
["bitfinex-derivatives","ETHF0:USTF0",1680559404965,1.11,1795.9,1795.8,4.70004612]
["bitfinex-derivatives","ETHF0:USTF0",1680559405965,0.87612449,1796.0,1795.8,4.70004612]
["bitfinex-derivatives","ETHF0:USTF0",1680559406165,0.87612449,1796.0,1795.9,0.57731102]
["bitfinex-derivatives","ETHF0:USTF0",1680559409467,0.87612449,1796.0,1795.9,1.38983724]
["bitfinex-derivatives","ETHF0:USTF0",1680559414476,0.835,1796.0,1795.9,1.38983724]
["bitfinex-derivatives","ETHF0:USTF0",1680559414675,2.00290997,1796.0,1795.9,0.81252622]
["bitfinex-derivatives","ETHF0:USTF0",1680559424380,2.83790997,1796.0,1795.9,1.02480475]
["bitfinex-derivatives","ETHF0:USTF0",1680559427592,2.00290997,1796.0,1795.9,1.02480475]
["bitfinex-derivatives","ETHF0:USTF0",1680559432594,2.56350623,1796.0,1795.9,1.02480475]
["bitfinex-derivatives","ETHF0:USTF0",1680559435093,2.56350623,1796.0,1795.8,1.44301506]
["bitfinex-derivatives","ETHF0:USTF0",1680559435295,1.70724099,1795.9,1795.8,1.44301506]
["bitfinex-derivatives","ETHF0:USTF0",1680559435696,1.70724099,1795.9,1795.8,2.37028818]
["bitfinex-derivatives","ETHF0:USTF0",1680559436090,1.70724099,1795.9,1795.8,1.79297716]
["bitfinex-derivatives","ETHF0:USTF0",1680559437490,1.70724099,1795.9,1795.8,2.370943]
["bitfinex-derivatives","ETHF0:USTF0",1680559440691,0.87624099,1795.9,1795.8,2.370943]
["bitfinex-derivatives","ETHF0:USTF0",1680559441499,0.87624099,1795.9,1795.8,1.79297716]
["bitfinex-derivatives","ETHF0:USTF0",1680559442100,1.71024099,1795.9,1795.8,2.3710124]
["bitfinex-derivatives","ETHF0:USTF0",1680559443393,0.834,1795.9,1795.8,2.3710124]
["bitfinex-derivatives","ETHF0:USTF0",1680559445301,0.834,1795.9,1795.8,2.3740124]
["bitfinex-derivatives","ETHF0:USTF0",1680559445500,0.834,1795.9,1795.8,2.3800124]
["bitfinex-derivatives","ETHF0:USTF0",1680559445703,0.834,1795.9,1795.8,1.51430836]
["bitfinex-derivatives","ETHF0:USTF0",1680559445894,0.834,1795.9,1795.8,2.3800124]
["bitfinex-derivatives","ETHF0:USTF0",1680559446196,0.834,1795.9,1795.8,2.3740124]
["bitfinex-derivatives","ETHF0:USTF0",1680559446700,0.834,1795.9,1795.8,1.50830836]
["bitfinex-derivatives","ETHF0:USTF0",1680559446902,0.834,1795.9,1795.8,2.3740124]
["bitfinex-derivatives","ETHF0:USTF0",1680559447201,2.00190997,1795.9,1795.8,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559448696,2.00190997,1795.9,1795.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559458912,2.00190997,1795.9,1795.8,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559461017,1.71014027,1795.9,1795.8,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559461316,1.71014027,1795.9,1795.8,1.28890117]
["bitfinex-derivatives","ETHF0:USTF0",1680559463118,0.834,1795.9,1795.8,1.28890117]
["bitfinex-derivatives","ETHF0:USTF0",1680559463819,2.00190997,1795.9,1795.8,1.28890117]
["bitfinex-derivatives","ETHF0:USTF0",1680559469819,2.00190997,1795.9,1795.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559470914,0.83541886,1795.8,1795.7,0.57803524]
["bitfinex-derivatives","ETHF0:USTF0",1680559471113,2.83882423,1795.8,1795.7,0.57803524]
["bitfinex-derivatives","ETHF0:USTF0",1680559471413,2.83882423,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559472019,2.83882423,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559474423,3.38241497,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559474623,3.38241497,1795.8,1795.7,0.71065127]
["bitfinex-derivatives","ETHF0:USTF0",1680559474817,3.38241497,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559476317,3.38241497,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559476625,3.38241497,1795.8,1795.7,1.28865455]
["bitfinex-derivatives","ETHF0:USTF0",1680559476819,3.38241497,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559480131,3.38241497,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559480731,3.38241497,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559480732,2.2140096,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559481133,4.75179582,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559481831,3.87579395,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559484336,3.87579395,1795.8,1795.7,1.2885292]
["bitfinex-derivatives","ETHF0:USTF0",1680559484633,3.87579395,1795.8,1795.7,0.58103524]
["bitfinex-derivatives","ETHF0:USTF0",1680559490850,3.87579395,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559491045,3.87579395,1795.8,1795.7,0.86870404]
["bitfinex-derivatives","ETHF0:USTF0",1680559491046,4.75188445,1795.8,1795.7,0.86870404]
["bitfinex-derivatives","ETHF0:USTF0",1680559492151,3.91688445,1795.8,1795.7,0.86870404]
["bitfinex-derivatives","ETHF0:USTF0",1680559493957,3.04079395,1795.8,1795.7,0.86870404]
["bitfinex-derivatives","ETHF0:USTF0",1680559495254,3.04079395,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559495959,3.04079395,1795.8,1795.7,1.15922088]
["bitfinex-derivatives","ETHF0:USTF0",1680559496553,3.04079395,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559499062,3.04079395,1795.8,1795.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1680559499357,3.04079395,1795.8,1795.7,3.9357501]
["bitfinex-derivatives","ETHF0:USTF0",1680559501946,3.04079395,1795.8,1795.7,5.09197098]
["bitfinex-derivatives","ETHF0:USTF0",1680559503658,3.04079395,1795.8,1795.7,3.9357501]
["bitfinex-derivatives","ETHF0:USTF0",1680559505363,3.87579395,1795.8,1795.7,4.80208678]
["bitfinex-derivatives","ETHF0:USTF0",1680559506256,4.75188445,1795.8,1795.7,4.51329875]
["bitfinex-derivatives","ETHF0:USTF0",1680559510963,4.74864672,1795.8,1795.7,4.51329875]
["bitfinex-derivatives","ETHF0:USTF0",1680559515770,4.74864672,1795.8,1795.7,3.9357501]
["bitfinex-derivatives","ETHF0:USTF0",1680559517369,4.74864672,1795.8,1795.7,4.51329875]
["bitfinex-derivatives","ETHF0:USTF0",1680559519576,4.74864672,1795.8,1795.7,5.37963543]
["bitfinex-derivatives","ETHF0:USTF0",1680559523277,5.33258467,1795.8,1795.7,4.80208678]
["bitfinex-derivatives","ETHF0:USTF0",1680559523680,4.45649417,1795.8,1795.7,4.80208678]
["bitfinex-derivatives","ETHF0:USTF0",1680559534188,5.33258467,1795.8,1795.7,4.80208678]
["bitfinex-derivatives","ETHF0:USTF0",1680559535387,6.16758467,1795.8,1795.7,5.37964096]
["bitfinex-derivatives","ETHF0:USTF0",1680559535586,4.70755622,1795.8,1795.7,4.51330428]
["bitfinex-derivatives","ETHF0:USTF0",1680559535785,4.70755622,1795.8,1795.7,3.80605418]
["bitfinex-derivatives","ETHF0:USTF0",1680559536090,4.70755622,1795.8,1795.7,4.52049778]
["bitfinex-derivatives","ETHF0:USTF0",1680559536296,5.87596159,1795.8,1795.7,3.9429436]
["bitfinex-derivatives","ETHF0:USTF0",1680559536489,5.87596159,1795.8,1795.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1680559536889,5.87596159,1795.8,1795.7,3.94291671]
["bitfinex-derivatives","ETHF0:USTF0",1680559537395,5.87596159,1795.8,1795.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1680559537790,5.87596159,1795.8,1795.7,3.94288111]
["bitfinex-derivatives","ETHF0:USTF0",1680559539297,5.87596159,1795.8,1795.7,0.71738111]
["bitfinex-derivatives","ETHF0:USTF0",1680559539498,5.87596159,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559540700,5.87596159,1795.8,1795.7,0.71728221]
["bitfinex-derivatives","ETHF0:USTF0",1680559540899,5.87596159,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559541896,4.70755622,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559542199,5.87596159,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559542395,4.70755622,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559542597,5.87596159,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559543701,4.70755622,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559544502,5.87596159,1795.8,1795.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680559552705,5.87596159,1795.8,1795.6,0.57755418]
["bitfinex-derivatives","ETHF0:USTF0",1680559553005,2.54194406,1795.7,1795.6,0.57755418]
["bitfinex-derivatives","ETHF0:USTF0",1680559553806,3.37694406,1795.7,1795.6,0.57755418]
["bitfinex-derivatives","ETHF0:USTF0",1680559553999,2.501,1795.7,1795.5,1.44389086]
["bitfinex-derivatives","ETHF0:USTF0",1680559554209,3.9648721,1795.6,1795.5,0.57755418]
["bitfinex-derivatives","ETHF0:USTF0",1680559554408,3.38092659,1795.6,1795.5,0.57755418]
["bitfinex-derivatives","ETHF0:USTF0",1680559555706,3.38092659,1795.6,1795.5,1.04945947]
["bitfinex-derivatives","ETHF0:USTF0",1680559557105,3.38092659,1795.6,1795.5,0.57755418]
["bitfinex-derivatives","ETHF0:USTF0",1680559557295,3.38092659,1795.6,1795.5,1.04939476]
["bitfinex-derivatives","ETHF0:USTF0",1680559558812,5.04492659,1795.6,1795.3,1.15622088]
["bitfinex-derivatives","ETHF0:USTF0",1680559559110,1.666,1795.4,1795.3,1.15622088]
["bitfinex-derivatives","ETHF0:USTF0",1680559563109,1.666,1795.4,1795.1,1.15622088]
["bitfinex-derivatives","ETHF0:USTF0",1680559563110,0.835,1795.3,1795.1,1.15622088]
["bitfinex-derivatives","ETHF0:USTF0",1680559563307,1.669,1795.2,1795.1,1.15622088]
["bitfinex-derivatives","ETHF0:USTF0",1680559563809,1.79889182,1795.2,1795.1,1.15622088]
["bitfinex-derivatives","ETHF0:USTF0",1680559564711,0.829,1795.1,1795.0,1.15503742]
["bitfinex-derivatives","ETHF0:USTF0",1680559564911,9.93672659,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559565111,9.93672659,1795.1,1794.6,2.60004905]
["bitfinex-derivatives","ETHF0:USTF0",1680559565112,2.505,1794.8,1794.6,1.44439868]
["bitfinex-derivatives","ETHF0:USTF0",1680559565415,2.499,1794.7,1794.3,1.44439868]
["bitfinex-derivatives","ETHF0:USTF0",1680559565607,1.67,1794.4,1794.3,1.44439868]
["bitfinex-derivatives","ETHF0:USTF0",1680559565814,1.67,1794.4,1794.3,4.65219868]
["bitfinex-derivatives","ETHF0:USTF0",1680559566114,2.504,1794.4,1794.2,1.44439868]
["bitfinex-derivatives","ETHF0:USTF0",1680559566310,1.668,1794.3,1794.0,1.73346616]
["bitfinex-derivatives","ETHF0:USTF0",1680559566514,0.835,1794.1,1793.9,1.4452864]
["bitfinex-derivatives","ETHF0:USTF0",1680559566709,0.834,1794.0,1793.9,1.4452864]
["bitfinex-derivatives","ETHF0:USTF0",1680559567113,0.834,1794.0,1793.9,4.6530864]
["bitfinex-derivatives","ETHF0:USTF0",1680559567313,0.834,1794.0,1793.9,4.650089]
["bitfinex-derivatives","ETHF0:USTF0",1680559567609,0.834,1794.0,1793.9,1.44219019]
["bitfinex-derivatives","ETHF0:USTF0",1680559568512,0.835,1793.9,1793.7,4.64999019]
["bitfinex-derivatives","ETHF0:USTF0",1680559568712,0.831,1793.8,1793.7,4.64999019]
["bitfinex-derivatives","ETHF0:USTF0",1680559568917,0.831,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559569117,2.65152884,1793.8,1793.6,1.44219019]
["bitfinex-derivatives","ETHF0:USTF0",1680559569314,0.835,1793.7,1793.5,4.64999019]
["bitfinex-derivatives","ETHF0:USTF0",1680559569511,1.82052884,1793.8,1793.5,4.64834722]
["bitfinex-derivatives","ETHF0:USTF0",1680559569512,0.835,1793.6,1793.5,4.64834722]
["bitfinex-derivatives","ETHF0:USTF0",1680559570211,0.835,1793.6,1793.5,4.64823813]
["bitfinex-derivatives","ETHF0:USTF0",1680559570406,0.835,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559574220,0.835,1793.6,1793.3,10.20415597]
["bitfinex-derivatives","ETHF0:USTF0",1680559574513,0.832,1793.4,1793.3,5.55792315]
["bitfinex-derivatives","ETHF0:USTF0",1680559574710,0.832,1793.4,1793.3,8.76572315]
["bitfinex-derivatives","ETHF0:USTF0",1680559575115,0.54505473,1793.4,1793.3,8.76572315]
["bitfinex-derivatives","ETHF0:USTF0",1680559575314,0.54505473,1793.4,1793.3,10.20415597]
["bitfinex-derivatives","ETHF0:USTF0",1680559575519,0.54505473,1793.4,1793.3,8.76572315]
["bitfinex-derivatives","ETHF0:USTF0",1680559575817,0.54505473,1793.4,1793.3,3.76572315]
["bitfinex-derivatives","ETHF0:USTF0",1680559579024,0.835,1793.5,1793.3,3.76572315]
["bitfinex-derivatives","ETHF0:USTF0",1680559579522,0.835,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559580313,0.832,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559580517,0.832,1793.5,1793.2,3.10075474]
["bitfinex-derivatives","ETHF0:USTF0",1680559580518,0.835,1793.7,1793.6,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680559580718,1.67,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559581615,3.61172036,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559582119,2.77672036,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559584221,1.94172036,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559584416,13.924,1794.6,1793.7,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1680559584617,14.757,1795.1,1794.5,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1680559584822,3.04604044,1795.1,1794.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680559585025,2.21304044,1795.1,1794.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1680559585225,1.63203934,1795.6,1794.9,13.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680559585428,0.833,1795.7,1795.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680559586618,0.833,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559587226,1.11,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559587525,3.35674273,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559587727,1.114,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559587919,1.114,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559588123,1.114,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559588317,1.114,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559588529,1.11,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559589029,1.11,1795.6,1795.4,0.70682834]
["bitfinex-derivatives","ETHF0:USTF0",1680559589616,1.114,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559589820,1.114,1795.3,1794.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559590425,1.114,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559591926,5.0,1795.4,1794.7,4.91019249]
["bitfinex-derivatives","ETHF0:USTF0",1680559592229,1.107,1794.8,1794.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559592430,1.107,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559592730,0.39197878,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559593233,1.114,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559593431,1.114,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559594032,1.114,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559594230,1.11,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559594726,1.11,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559594924,1.11,1795.2,1795.1,3.56212384]
["bitfinex-derivatives","ETHF0:USTF0",1680559595124,1.11,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559595338,1.107,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559595835,1.70651372,1795.6,1795.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680559596035,18.81067965,1795.7,1795.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680559596238,4.88667965,1795.7,1795.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680559596428,5.45158285,1795.7,1795.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680559598140,5.45158285,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559600733,2.24378285,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559600941,1.12978285,1795.7,1795.4,0.76167113]
["bitfinex-derivatives","ETHF0:USTF0",1680559601142,1.11,1795.8,1795.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680559601534,1.11,1795.8,1795.4,0.81696632]
["bitfinex-derivatives","ETHF0:USTF0",1680559601935,1.11,1795.8,1795.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680559602138,1.11,1795.8,1795.4,0.81693888]
["bitfinex-derivatives","ETHF0:USTF0",1680559602540,1.11,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559603838,1.66811246,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559604037,0.55811246,1795.8,1795.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559604245,3.2078,1796.0,1795.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559604543,1.114,1796.0,1795.6,0.94819072]
["bitfinex-derivatives","ETHF0:USTF0",1680559604741,2.22820967,1796.1,1795.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680559605043,8.60633862,1796.2,1795.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680559605243,5.39801505,1796.2,1795.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680559607343,5.96476637,1796.2,1795.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680559607838,2.75696637,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559608145,1.12,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559608539,2.76400761,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559608748,1.12,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559609848,19.91797257,1796.4,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559610047,5.99397257,1796.4,1796.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559610245,5.99397257,1796.4,1796.1,1.60852431]
["bitfinex-derivatives","ETHF0:USTF0",1680559610738,2.78617257,1796.4,1796.1,1.60852431]
["bitfinex-derivatives","ETHF0:USTF0",1680559610939,3.2078,1796.6,1796.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559611446,0.5429057,1796.6,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559611640,11.6856935,1796.9,1796.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559611843,1.67444162,1796.9,1796.5,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559612045,0.56444162,1796.9,1796.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559612341,11.68218204,1797.0,1796.6,3.32792546]
["bitfinex-derivatives","ETHF0:USTF0",1680559612741,12.28289969,1797.0,1796.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559613645,12.28289969,1797.0,1796.8,2.40052177]
["bitfinex-derivatives","ETHF0:USTF0",1680559614047,9.07509969,1797.0,1796.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559614350,9.07509969,1797.0,1796.9,2.46601264]
["bitfinex-derivatives","ETHF0:USTF0",1680559614748,9.07509969,1797.0,1796.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559615442,9.64418767,1797.0,1796.7,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559615647,9.64418767,1797.0,1796.8,2.40046192]
["bitfinex-derivatives","ETHF0:USTF0",1680559621344,9.07509969,1797.0,1796.8,2.40046192]
["bitfinex-derivatives","ETHF0:USTF0",1680559621544,9.07509969,1797.0,1796.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559621744,9.07509969,1797.0,1796.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680559621948,7.36738204,1797.0,1796.9,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680559622251,7.36738204,1797.0,1796.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680559625152,7.36738204,1797.0,1796.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680559626452,2.25833181,1797.3,1796.9,11.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680559626650,0.56402494,1797.8,1797.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680559626854,7.30875987,1797.9,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559627158,2.81417515,1797.9,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559627347,2.23048165,1797.9,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559627647,5.77742009,1798.0,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559627948,0.5836935,1797.9,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559629352,7.66271054,1798.0,1797.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559629553,6.55271054,1798.0,1797.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559629857,2.76121704,1798.0,1797.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559630052,0.5836935,1798.1,1797.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559630252,2.84260619,1798.1,1797.9,3.1680102]
["bitfinex-derivatives","ETHF0:USTF0",1680559630560,0.5836935,1798.1,1797.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559630752,0.5836935,1798.1,1798.0,3.16723683]
["bitfinex-derivatives","ETHF0:USTF0",1680559631056,8.05890314,1798.2,1797.8,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680559631255,6.94490314,1798.2,1798.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680559631455,0.5836935,1798.4,1798.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559631660,6.26012009,1798.5,1798.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559631855,0.5836935,1798.5,1798.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559632052,0.5836935,1798.5,1798.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559632251,5.48626373,1798.6,1798.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559632855,5.48626373,1798.6,1798.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680559632856,3.79513846,1798.6,1798.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680559633060,1.60960229,1799.0,1798.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680559633061,0.15,1799.0,1798.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1680559633255,0.1,1799.0,1798.9,11.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680559633565,3.78397658,1799.7,1798.9,11.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680559633759,3.2078,1799.7,1799.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559634156,2.17361745,1799.9,1799.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559634353,0.67617658,1800.0,1799.8,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1680559634354,0.06572743,1800.0,1799.8,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1680559634556,0.09240171,1800.2,1799.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1680559634748,0.09240171,1800.2,1800.1,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680559635669,0.09240171,1800.2,1800.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680559636063,1.20240171,1800.2,1799.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680559636361,8.2078,1799.7,1799.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680559636554,2.219,1799.5,1798.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680559636762,1.114,1799.3,1798.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680559636953,1.105,1799.5,1799.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680559637152,3.2078,1799.3,1798.9,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680559637359,3.2078,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559637550,2.223,1799.5,1799.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559637750,3.2078,1799.4,1799.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559638166,2.223,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559638357,3.2078,1799.2,1798.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559638560,2.223,1799.3,1798.9,3.16028041]
["bitfinex-derivatives","ETHF0:USTF0",1680559639362,3.2078,1799.4,1799.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559641155,5.4238,1799.5,1799.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559641366,7.64132903,1799.7,1799.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680559641665,5.4308,1799.7,1799.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680559641858,3.2078,1799.7,1799.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559642566,0.5492077,1799.8,1799.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559642767,3.2078,1799.9,1799.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559643567,3.2078,1799.9,1798.9,3.16028041]
["bitfinex-derivatives","ETHF0:USTF0",1680559643568,3.2078,1799.9,1799.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559645261,3.2078,1799.7,1799.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559645666,3.2078,1799.7,1799.6,3.15487467]
["bitfinex-derivatives","ETHF0:USTF0",1680559646260,3.2078,1799.7,1799.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559646460,3.2078,1799.5,1799.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559646871,2.223,1799.7,1799.3,3.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1680559647071,3.2078,1799.4,1799.3,3.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1680559647971,3.2078,1799.4,1799.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559648173,3.2078,1799.2,1798.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559648770,5.4238,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559649070,2.216,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559649262,2.223,1798.8,1798.2,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1680559649459,3.2078,1798.9,1798.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559650660,3.2078,1798.9,1798.7,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559651464,3.2078,1798.9,1798.8,3.16105301]
["bitfinex-derivatives","ETHF0:USTF0",1680559652063,2.223,1799.3,1798.8,5.38405301]
["bitfinex-derivatives","ETHF0:USTF0",1680559652262,3.2078,1799.3,1799.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559652465,3.2078,1799.5,1799.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680559652664,0.56883835,1799.9,1799.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559652665,3.2078,1799.8,1799.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559652972,3.2078,1799.8,1799.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559653870,3.2078,1799.8,1799.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680559654063,5.4308,1799.6,1799.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680559654278,5.4308,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559654279,2.209,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559654463,5.0,1799.9,1798.8,3.16105301]
["bitfinex-derivatives","ETHF0:USTF0",1680559654464,5.4308,1799.2,1798.8,3.16105301]
["bitfinex-derivatives","ETHF0:USTF0",1680559654667,5.4308,1799.2,1798.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559655070,5.4308,1799.2,1798.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680559655365,3.2078,1799.0,1798.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680559655965,3.2078,1799.0,1798.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680559656279,3.2078,1799.3,1798.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1680559656471,3.2078,1799.3,1799.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680559657073,3.2078,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559657373,3.2078,1799.1,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559658269,3.2078,1799.1,1798.4,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680559658468,3.77733241,1799.4,1798.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1680559658669,3.2078,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559659168,3.2078,1799.4,1798.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1680559659366,3.2078,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559659768,3.2078,1799.4,1798.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1680559659968,3.2078,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559660373,3.2078,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559660571,3.2078,1798.8,1798.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680559660767,4.447,1799.0,1798.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680559660768,3.2078,1798.6,1798.3,3.16491725]
["bitfinex-derivatives","ETHF0:USTF0",1680559660973,3.2078,1798.6,1798.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680559661281,3.2078,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559661868,3.2078,1798.8,1798.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680559662065,3.2078,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559663076,3.2078,1798.5,1798.0,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680559664378,3.2078,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559666570,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559666879,3.2078,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559667076,3.2078,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559667277,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559668073,3.2078,1798.3,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559668480,3.2078,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559670279,4.447,1798.6,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559670573,3.2078,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559670774,3.2078,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559672579,18.6911,1798.9,1798.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680559672769,21.8989,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559672975,13.924,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559673169,3.2078,1799.0,1798.1,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680559673369,3.2078,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559673576,3.2078,1799.0,1798.2,3.16569036]
["bitfinex-derivatives","ETHF0:USTF0",1680559673779,3.2078,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559674780,3.2078,1799.0,1798.6,3.16259845]
["bitfinex-derivatives","ETHF0:USTF0",1680559674989,26.7355,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559675285,8.167,1799.2,1798.6,7.56959845]
["bitfinex-derivatives","ETHF0:USTF0",1680559675877,8.167,1799.2,1798.6,3.16259845]
["bitfinex-derivatives","ETHF0:USTF0",1680559676176,3.2078,1799.0,1798.6,3.16259845]
["bitfinex-derivatives","ETHF0:USTF0",1680559676779,8.23097658,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559676984,8.23097658,1799.0,1798.7,3.16182568]
["bitfinex-derivatives","ETHF0:USTF0",1680559677282,8.23097658,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559677485,3.78397658,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559677984,3.78397658,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559678285,3.78397658,1799.0,1798.7,3.16182568]
["bitfinex-derivatives","ETHF0:USTF0",1680559678688,0.57617658,1799.1,1798.7,7.60882568]
["bitfinex-derivatives","ETHF0:USTF0",1680559678884,0.57617658,1799.2,1798.7,7.60882568]
["bitfinex-derivatives","ETHF0:USTF0",1680559679284,0.57617658,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559679682,1.14066768,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559679884,0.57617658,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559682301,0.57617658,1799.1,1798.7,3.16182568]
["bitfinex-derivatives","ETHF0:USTF0",1680559682491,0.57617658,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559682993,3.78397658,1799.1,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559683191,0.57617658,1799.0,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559683391,3.2078,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559683591,3.2078,1798.8,1798.2,3.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1680559684289,3.78397658,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559689497,0.57617658,1799.0,1798.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1680559689697,0.57617658,1799.1,1798.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1680559690793,0.57617658,1799.1,1798.8,3.16105301]
["bitfinex-derivatives","ETHF0:USTF0",1680559690990,3.2078,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559690991,0.57617658,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559691192,4.92410824,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559691193,0.57617658,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559692290,0.57617658,1799.3,1798.8,6.36885301]
["bitfinex-derivatives","ETHF0:USTF0",1680559692595,0.57617658,1799.1,1798.8,3.16105301]
["bitfinex-derivatives","ETHF0:USTF0",1680559692992,0.57617658,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559693801,0.57617658,1799.1,1798.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680559696302,0.57617658,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559696501,0.57617658,1799.1,1798.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680559696696,0.57617658,1799.1,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559696999,4.65551882,1799.2,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559697403,3.78397658,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559697604,0.57617658,1799.1,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559698195,4.65551882,1799.2,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559698394,0.57617658,1799.1,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559698602,0.57617658,1799.1,1798.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1680559698806,4.65551882,1799.2,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559699108,0.57617658,1799.1,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559699305,4.65551882,1799.2,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559699509,0.57617658,1799.1,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559701698,2.07617658,1799.1,1798.6,8.19300317]
["bitfinex-derivatives","ETHF0:USTF0",1680559701903,2.94771882,1799.1,1798.5,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559702110,3.2078,1799.0,1798.5,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559702407,3.78397658,1799.0,1798.5,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559702798,3.78397658,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559703000,3.2078,1798.8,1798.4,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559703702,3.2078,1798.8,1798.4,1.42765308]
["bitfinex-derivatives","ETHF0:USTF0",1680559704208,3.2078,1798.8,1798.4,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559704910,3.20275026,1798.8,1798.4,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559705708,3.2078,1798.8,1798.4,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559705906,0.57617658,1799.0,1798.5,3.73557447]
["bitfinex-derivatives","ETHF0:USTF0",1680559706305,0.57617658,1799.0,1798.5,6.94337447]
["bitfinex-derivatives","ETHF0:USTF0",1680559706607,3.78397658,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559707107,0.57617658,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559707604,1.44771882,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559707810,0.57617658,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559708009,1.44771882,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559709811,0.57617658,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559710011,1.44771882,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559710218,0.57617658,1799.1,1798.6,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559710513,0.57617658,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680559712110,0.57617658,1799.1,1798.6,0.57220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559712511,0.57617658,1799.0,1798.5,4.59102438]
["bitfinex-derivatives","ETHF0:USTF0",1680559712721,2.94771882,1799.0,1798.5,3.73557447]
["bitfinex-derivatives","ETHF0:USTF0",1680559712908,0.57617658,1798.9,1798.5,6.3711713]
["bitfinex-derivatives","ETHF0:USTF0",1680559713226,4.65551882,1798.9,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559713516,3.78397658,1798.7,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559713815,1.5,1798.6,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559714519,2.07617658,1798.6,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559714818,1.5,1798.6,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559715016,2.07617658,1798.6,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559715719,1.44771882,1798.8,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559715909,1.44771882,1798.9,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559716222,1.44771882,1798.9,1798.5,3.73557447]
["bitfinex-derivatives","ETHF0:USTF0",1680559716414,0.57617658,1798.8,1798.5,3.73557447]
["bitfinex-derivatives","ETHF0:USTF0",1680559717614,3.78397658,1798.8,1798.5,3.73557447]
["bitfinex-derivatives","ETHF0:USTF0",1680559718621,4.65551882,1798.8,1798.5,3.73557447]
["bitfinex-derivatives","ETHF0:USTF0",1680559719121,3.2078,1798.6,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559719328,4.07934224,1798.6,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559720815,4.07934224,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559721418,4.66136743,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559721919,3.78982519,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559725921,3.2078,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559726419,3.78982519,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559726620,3.2078,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559730525,3.78982519,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559730819,3.2078,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559734521,3.78982519,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559734715,3.2078,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559734919,6.16162665,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559735131,3.78930326,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559735331,3.2078,1798.6,1798.5,8.5337426]
["bitfinex-derivatives","ETHF0:USTF0",1680559736122,3.2078,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559736322,5.28930326,1798.6,1798.5,6.3267426]
["bitfinex-derivatives","ETHF0:USTF0",1680559736924,5.28930326,1798.6,1798.5,3.1633713]
["bitfinex-derivatives","ETHF0:USTF0",1680559737124,3.163,1798.5,1798.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559737322,3.2078,1798.3,1798.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559737521,3.2078,1798.3,1798.2,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1680559737826,3.2078,1798.3,1798.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559742025,1.5,1798.2,1797.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559742226,3.2078,1798.0,1797.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559743531,3.2078,1798.0,1797.9,2.78220317]
["bitfinex-derivatives","ETHF0:USTF0",1680559744824,3.2078,1798.0,1797.9,2.78684207]
["bitfinex-derivatives","ETHF0:USTF0",1680559745219,3.2078,1798.4,1798.0,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1680559745429,3.2078,1798.4,1798.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559745624,3.2078,1798.6,1798.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559745928,3.2078,1798.6,1798.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559746230,0.58150698,1798.9,1798.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559746420,4.08010737,1799.0,1798.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559746421,1.74991235,1799.1,1798.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559746625,1.74991235,1799.1,1798.7,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1680559746626,4.66161435,1799.2,1799.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559746822,4.66161435,1799.2,1799.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559747327,0.87230737,1799.2,1799.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559747630,0.58101963,1799.3,1799.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559747829,0.58101963,1799.3,1798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680559747830,0.58101963,1799.3,1799.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680559748732,2.04071274,1799.6,1799.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559748931,0.58094709,1799.6,1799.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559749132,0.87230737,1799.7,1799.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559749133,5.24851274,1799.7,1799.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559749436,0.87100506,1799.6,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559749636,3.78847255,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559750332,4.65947761,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559750532,4.65943933,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559751231,3.78843427,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559751429,3.2078,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559752025,0.58063427,1799.6,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559752234,3.78843427,1799.7,1799.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559752435,3.78843427,1799.7,1799.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559753338,3.78782479,1799.7,1799.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559753530,0.58002479,1799.6,1799.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559754338,0.87100506,1799.6,1799.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559754537,3.2078,1799.4,1799.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559755441,3.2078,1799.6,1799.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559755628,3.2078,1799.6,1799.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559756736,0.58005534,1799.8,1799.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559757032,3.78785534,1799.9,1799.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559757235,0.58005534,1800.0,1799.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1680559757437,0.58005534,1800.0,1799.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559757631,4.6588604,1800.1,1799.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559757826,3.78785534,1800.1,1800.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559758029,3.2078,1800.1,1800.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559758235,3.78785534,1800.1,1799.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559758440,3.78785534,1800.1,1799.4,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559758631,3.78785534,1800.1,1800.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559758831,3.2078,1800.1,1800.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559762838,5.4108,1800.1,1799.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559763041,3.2078,1799.8,1799.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680559763638,3.2078,1800.0,1799.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559763833,0.58005534,1800.1,1799.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680559764042,3.2078,1800.0,1799.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559766149,3.2078,1800.0,1799.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559766444,3.2078,1799.7,1799.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559767444,1.5,1799.6,1799.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559767645,3.2078,1799.3,1799.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559774843,3.2078,1799.3,1799.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1680559775340,3.2078,1799.3,1799.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559776347,3.2078,1799.3,1799.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1680559778542,3.2078,1799.3,1799.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559784757,3.2078,1799.5,1799.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559785055,3.2078,1799.5,1799.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559787373,3.2078,1799.5,1799.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1680559787558,3.2078,1799.7,1799.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1680559787872,3.2078,1799.7,1799.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559788865,0.58005534,1800.0,1799.6,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1680559789064,4.07880506,1800.1,1799.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559789065,4.6588604,1800.1,1799.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559789266,4.6588604,1800.1,1799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680559789567,0.58005534,1800.0,1799.4,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1680559789765,0.58005534,1800.0,1799.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680559790863,4.37620537,1800.1,1799.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680559791062,4.37620537,1800.1,1800.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559791264,17.70945826,1800.1,1800.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559791666,17.70945826,1800.1,1799.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559791667,18.68973071,1800.1,1799.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559791871,3.2078,1799.7,1799.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559792069,3.78909033,1799.7,1799.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559792871,4.07973549,1799.7,1799.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559793061,0.58133533,1799.6,1799.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559793460,0.87193549,1799.6,1799.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559794064,0.556,1799.5,1799.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680559794269,0.556,1799.5,1799.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559794270,8.00231615,1799.5,1799.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559794487,3.2078,1799.1,1799.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680559796084,3.2078,1799.1,1799.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559796993,3.2078,1799.3,1799.0,2.79809363]
["bitfinex-derivatives","ETHF0:USTF0",1680559797287,3.2078,1799.3,1799.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559798192,0.58162807,1799.4,1799.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680559798498,3.78942807,1799.5,1799.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1680559798789,3.78942807,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559799883,3.2078,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559800885,4.66187017,1799.7,1799.4,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1680559801089,3.2078,1799.7,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559801291,3.2078,1799.7,1799.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1680559803997,3.2078,1799.7,1799.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559806096,0.58162807,1800.0,1799.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680559806294,0.58162807,1800.1,1799.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559806499,0.67402978,1800.2,1800.0,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680559806795,0.67402978,1800.2,1800.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559808291,0.09240171,1800.2,1800.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559810798,0.67402978,1800.2,1800.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559811394,0.09240171,1800.2,1800.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559811784,0.09240171,1800.2,1800.1,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1680559812393,0.09240171,1800.2,1800.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680559812699,0.09240171,1800.2,1800.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1680559813390,0.09240171,1800.2,1800.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1680559814894,0.09240171,1800.2,1799.8,0.56509905]
["bitfinex-derivatives","ETHF0:USTF0",1680559815090,3.2078,1800.0,1799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680559815396,3.2078,1800.0,1799.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559816601,3.30020171,1800.2,1799.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559816788,3.30020171,1800.2,1800.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680559817195,3.30020171,1800.2,1800.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1680559818699,3.30020171,1800.2,1800.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559822107,3.30020171,1800.2,1800.0,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559822508,3.30020171,1800.2,1799.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559822700,3.2078,1800.0,1799.9,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559827403,3.78942807,1800.0,1799.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559827603,3.2078,1799.8,1799.7,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559832117,3.2078,1799.8,1799.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559834016,3.78942807,1799.8,1799.6,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1680559835411,3.78942807,1799.8,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559835621,3.2078,1799.5,1799.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680559837117,3.2078,1799.5,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559837718,3.2078,1799.8,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559837910,3.2078,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559841119,3.78942807,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559841317,3.2078,1799.8,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559842520,2.00840533,1800.0,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559842521,1.13596323,1800.0,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559842821,4.66187017,1800.1,1799.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680559843017,4.66187017,1800.1,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559843018,3.2078,1800.1,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559846319,0.67402978,1800.2,1800.0,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1680559846522,1.71286107,1800.4,1800.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559846523,0.58162807,1800.4,1800.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680559846720,0.58162807,1800.4,1800.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680559849131,1.45407017,1800.5,1800.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680559849425,1.45407017,1800.5,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559849628,0.8724421,1800.5,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559849820,2.3724421,1800.5,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559850630,1.5,1800.5,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559850820,4.07938455,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559851021,4.66044071,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559852028,4.07938455,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559852231,4.66038356,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559852619,4.07938455,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559853324,4.66036282,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559853717,4.66036419,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559853928,4.07938455,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559854819,4.37038066,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559855220,3.2078,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559855528,4.07926939,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559858631,3.2078,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559858818,1.111,1800.3,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559859132,3.78882704,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559860628,3.2078,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559861928,3.78882704,1800.2,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559862128,3.78882704,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559866320,3.78882704,1800.2,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559866527,3.78882704,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559868239,3.2078,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559868936,3.2078,1800.0,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559875143,3.78882704,1800.2,1799.9,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559875340,3.78882704,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559875648,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559879349,3.78882704,1800.4,1800.1,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680559879545,3.78882704,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559879738,3.2078,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559881044,3.78882704,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559881348,3.2078,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559881844,3.78882704,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559882943,0.58102704,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559883150,0.58102704,1800.5,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559883340,0.58102704,1800.5,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559884444,0.87154056,1800.5,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559884646,2.66205408,1800.5,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559886149,2.95960229,1800.5,1800.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559886350,15.52017074,1800.5,1800.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680559886543,4.08023664,1800.2,1800.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680559887850,3.2078,1800.2,1800.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680559888352,3.78941059,1800.2,1800.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680559889645,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559889848,4.37104886,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559890751,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559891940,4.37104886,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559893740,4.08053974,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559893948,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559894557,4.37104886,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559895349,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559895656,4.37104886,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559895850,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559896647,4.08062101,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559897249,4.37104886,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559898552,4.0806558,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559898856,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559899057,4.08065506,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559901851,3.78968936,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559904256,3.2078,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559904563,3.78968936,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559905265,4.66254442,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559905759,4.08065506,1800.2,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559905949,1.45479293,1800.1,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559906149,0.87285506,1800.1,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559906349,2.37285506,1800.1,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559906650,0.87285506,1800.1,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559906853,2.37285506,1800.1,1800.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559908772,2.37285506,1800.1,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680559909058,4.08098254,1800.0,1799.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680559912064,4.08098254,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559912260,4.66301454,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559912666,3.789832,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559913065,0.582032,1800.0,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559913265,0.582032,1800.1,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559913467,0.582032,1800.1,1800.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680559916458,3.789832,1800.2,1800.0,1.67809363]
["bitfinex-derivatives","ETHF0:USTF0",1680559916662,3.789832,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559916867,0.582032,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559917059,1.45521454,1800.3,1800.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559917367,1.45521454,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559917861,1.45516135,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559918466,1.45516163,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559918674,1.45516187,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559918870,0.87318254,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559919979,1.45514005,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559920975,1.45514028,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559921471,0.87318254,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559921776,1.45511245,1800.3,1800.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680559922179,1.45511245,1800.3,1800.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559923269,2.37318254,1800.3,1800.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559923473,0.87318254,1800.3,1800.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559924273,0.87318254,1800.3,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559924478,3.78974459,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559925667,4.66292713,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559925874,4.08098254,1800.2,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559926583,4.08098254,1800.2,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559926778,3.78984071,1800.0,1799.9,1.10335737]
["bitfinex-derivatives","ETHF0:USTF0",1680559927780,4.66302325,1800.0,1799.9,1.10335737]
["bitfinex-derivatives","ETHF0:USTF0",1680559929384,4.08098254,1800.0,1799.9,1.10335737]
["bitfinex-derivatives","ETHF0:USTF0",1680559929577,3.79008939,1800.0,1799.9,1.10335737]
["bitfinex-derivatives","ETHF0:USTF0",1680559930287,4.08098254,1800.0,1799.9,1.10335737]
["bitfinex-derivatives","ETHF0:USTF0",1680559931981,4.08098254,1800.0,1799.8,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559932184,0.58230463,1799.9,1799.8,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559934474,5.22254303,1800.0,1799.8,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559934889,0.58230463,1799.9,1799.8,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559935885,5.22254303,1800.0,1799.8,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559936687,0.58230463,1799.9,1799.8,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559943697,0.58230463,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559943888,1.45548717,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559944088,0.87318254,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559944798,0.87318254,1799.9,1799.7,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559945001,6.39603131,1799.8,1799.6,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559945297,2.0822656,1799.7,1799.5,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559945486,3.2078,1799.6,1799.5,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559946490,3.2078,1799.6,1799.4,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559947000,3.2078,1799.6,1799.4,2.54623407]
["bitfinex-derivatives","ETHF0:USTF0",1680559947199,3.2078,1799.6,1799.4,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559949700,1.5,1799.5,1799.4,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559949998,1.5,1799.5,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559950195,3.2078,1799.4,1799.2,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559950394,1.5,1799.3,1799.2,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559951091,3.2078,1799.4,1799.2,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559951496,3.2078,1799.4,1799.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559951690,1.5,1799.3,1799.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559952000,1.5,1799.3,1799.1,2.54623407]
["bitfinex-derivatives","ETHF0:USTF0",1680559952198,2.0822656,1799.5,1799.1,2.54623407]
["bitfinex-derivatives","ETHF0:USTF0",1680559952405,1.5,1799.5,1799.2,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559952603,2.05431114,1799.5,1799.1,2.54623407]
["bitfinex-derivatives","ETHF0:USTF0",1680559952909,3.2078,1799.4,1799.1,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559953106,3.2078,1799.2,1799.1,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559953804,3.2078,1799.2,1799.0,1.68509363]
["bitfinex-derivatives","ETHF0:USTF0",1680559956595,3.2078,1799.2,1799.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559958603,3.2078,1799.2,1799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680559958803,3.2078,1799.2,1799.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559962001,3.2078,1799.4,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559962599,3.2078,1799.4,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559963008,3.2078,1799.6,1799.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559963199,3.2078,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559964110,3.2078,1799.7,1799.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1680559964314,3.2078,1799.9,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559964497,3.2078,1799.9,1799.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559968805,3.2078,1799.9,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559971418,3.7900656,1799.9,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559973728,3.2078,1799.9,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559974715,3.7900656,1799.9,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559978928,4.8960656,1799.9,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559979122,3.2078,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559982028,3.2078,1799.6,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680559984329,3.2078,1799.6,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559984529,3.2078,1799.4,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559987425,3.2078,1799.4,1799.2,1.43523407]
["bitfinex-derivatives","ETHF0:USTF0",1680559987627,3.2078,1799.4,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559988326,2.0822656,1799.7,1799.3,2.54623407]
["bitfinex-derivatives","ETHF0:USTF0",1680559988327,3.7900656,1799.7,1799.3,2.54623407]
["bitfinex-derivatives","ETHF0:USTF0",1680559988528,3.2078,1799.7,1799.4,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559988736,3.7900656,1799.7,1799.4,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559988930,3.2078,1799.5,1799.3,2.54623407]
["bitfinex-derivatives","ETHF0:USTF0",1680559989331,3.2078,1799.5,1799.3,1.43523407]
["bitfinex-derivatives","ETHF0:USTF0",1680559989534,3.2078,1799.5,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559990638,3.2078,1799.5,1799.3,1.43523407]
["bitfinex-derivatives","ETHF0:USTF0",1680559990836,3.2078,1799.5,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559991138,3.2078,1799.5,1799.3,1.43523407]
["bitfinex-derivatives","ETHF0:USTF0",1680559991439,3.2078,1799.5,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559991735,3.2078,1799.5,1799.3,1.43523407]
["bitfinex-derivatives","ETHF0:USTF0",1680559992241,3.2078,1799.5,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559995743,3.2078,1799.5,1799.3,1.43523407]
["bitfinex-derivatives","ETHF0:USTF0",1680559996339,3.20402943,1799.5,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559997347,4.31502943,1799.5,1799.3,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559997545,1.5,1799.4,1799.2,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680559997741,3.2078,1799.3,1799.2,0.57409363]
["bitfinex-derivatives","ETHF0:USTF0",1680560008344,4.9010656,1799.5,1799.2,1.43523407]
["bitfinex-derivatives","ETHF0:USTF0",1680560008551,4.3188,1799.5,1799.3,0.57022254]
["bitfinex-derivatives","ETHF0:USTF0",1680560008860,3.2078,1799.5,1799.3,0.57022254]
["bitfinex-derivatives","ETHF0:USTF0",1680560011158,3.2078,1799.5,1799.4,3.18122254]
["bitfinex-derivatives","ETHF0:USTF0",1680560011652,3.2078,1799.5,1799.4,1.68122254]
["bitfinex-derivatives","ETHF0:USTF0",1680560011965,3.2078,1799.5,1799.4,1.97214044]
["bitfinex-derivatives","ETHF0:USTF0",1680560014459,0.5822656,1799.8,1799.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680560014662,3.7900656,1799.9,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560014856,3.7900656,1799.9,1799.7,1.68122168]
["bitfinex-derivatives","ETHF0:USTF0",1680560015456,3.7900656,1799.9,1799.7,0.57022168]
["bitfinex-derivatives","ETHF0:USTF0",1680560015652,0.5822656,1799.8,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560015855,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560016057,3.7900656,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560016265,3.7900656,1799.7,1799.5,0.57022168]
["bitfinex-derivatives","ETHF0:USTF0",1680560016561,1.6932656,1799.6,1799.4,0.57022168]
["bitfinex-derivatives","ETHF0:USTF0",1680560016857,3.2078,1799.5,1799.3,1.4255542]
["bitfinex-derivatives","ETHF0:USTF0",1680560017048,3.2078,1799.5,1799.3,0.57022168]
["bitfinex-derivatives","ETHF0:USTF0",1680560021553,3.7900656,1799.5,1799.3,0.57022168]
["bitfinex-derivatives","ETHF0:USTF0",1680560022247,3.76166065,1799.5,1799.3,0.57022168]
["bitfinex-derivatives","ETHF0:USTF0",1680560023250,0.5822656,1799.6,1799.4,0.57022168]
["bitfinex-derivatives","ETHF0:USTF0",1680560023454,3.2078,1799.5,1799.4,1.68122168]
["bitfinex-derivatives","ETHF0:USTF0",1680560023761,3.7900656,1799.7,1799.4,1.96633252]
["bitfinex-derivatives","ETHF0:USTF0",1680560023959,3.2078,1799.7,1799.6,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560026159,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560026362,3.2078,1799.7,1799.6,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560027464,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560029966,3.2078,1799.7,1799.6,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560030458,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560031669,3.2078,1799.7,1799.6,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560031971,3.7900656,1799.9,1799.6,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560033266,3.2078,1799.8,1799.6,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560034864,3.2078,1799.8,1799.6,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560035671,0.5822656,1799.9,1799.6,2.0701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560035971,0.5822656,1799.9,1799.6,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560036673,3.2078,1799.8,1799.6,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560040870,3.2078,1799.8,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560041868,5.22099849,1800.1,1799.7,1.6741441]
["bitfinex-derivatives","ETHF0:USTF0",1680560042478,3.2078,1799.9,1799.7,1.6741441]
["bitfinex-derivatives","ETHF0:USTF0",1680560044475,3.2078,1799.9,1799.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560046585,3.2078,1799.9,1799.6,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560046885,3.2078,1799.7,1799.6,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560048285,3.2078,1799.7,1799.5,2.53647662]
["bitfinex-derivatives","ETHF0:USTF0",1680560048488,3.2078,1799.7,1799.5,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560049490,4.3188,1799.7,1799.5,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560050785,1.5,1799.6,1799.5,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560051380,1.5,1799.6,1799.4,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560051790,1.111,1799.5,1799.4,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560052990,4.3188,1799.5,1799.3,1.42547662]
["bitfinex-derivatives","ETHF0:USTF0",1680560053192,4.3188,1799.5,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560053995,4.3188,1799.5,1799.3,1.42547662]
["bitfinex-derivatives","ETHF0:USTF0",1680560054199,4.3188,1799.5,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560055092,3.2078,1799.5,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560055292,3.77336381,1799.5,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560056498,3.2078,1799.5,1799.4,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560057495,3.2078,1799.5,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560059505,1.111,1799.4,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560060602,2.611,1799.4,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560060995,1.111,1799.4,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560062197,4.88088284,1799.5,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560064406,4.3118,1799.5,1799.3,0.5701441]
["bitfinex-derivatives","ETHF0:USTF0",1680560065209,3.2078,1799.5,1799.4,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560065503,3.2078,1799.5,1799.4,3.1811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560065698,3.2078,1799.5,1799.4,1.6811441]
["bitfinex-derivatives","ETHF0:USTF0",1680560066507,3.7900656,1799.8,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560066709,3.7900656,1799.8,1799.5,3.18049643]
["bitfinex-derivatives","ETHF0:USTF0",1680560067406,3.2078,1799.6,1799.5,1.68049643]
["bitfinex-derivatives","ETHF0:USTF0",1680560068302,3.2078,1799.8,1799.5,1.96585414]
["bitfinex-derivatives","ETHF0:USTF0",1680560068504,3.2078,1799.8,1799.6,2.06992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560068903,3.2078,1799.8,1799.6,0.56992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560069412,3.2078,1799.8,1799.7,0.56992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560071507,3.2006791,1799.8,1799.6,0.56992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560072215,3.2006791,1799.8,1799.7,0.56992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560073116,3.2006791,1799.8,1799.6,1.42526231]
["bitfinex-derivatives","ETHF0:USTF0",1680560073708,3.2006791,1799.8,1799.7,0.56992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560074514,3.2006791,1799.8,1799.6,0.56992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560076416,3.2006791,1799.8,1799.6,1.42526231]
["bitfinex-derivatives","ETHF0:USTF0",1680560076613,3.2006791,1799.8,1799.6,0.56992979]
["bitfinex-derivatives","ETHF0:USTF0",1680560079518,3.2006791,1799.8,1799.6,0.56459912]
["bitfinex-derivatives","ETHF0:USTF0",1680560082020,4.3046791,1799.8,1799.6,0.56459912]
["bitfinex-derivatives","ETHF0:USTF0",1680560085831,1.111,1799.7,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560086123,3.2078,1799.6,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560095727,3.2078,1799.6,1799.5,1.50652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560095935,3.2078,1799.6,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560096522,4.8940656,1799.8,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560096731,4.8940656,1799.8,1799.5,0.86185414]
["bitfinex-derivatives","ETHF0:USTF0",1680560098537,3.2078,1799.6,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560102129,3.2078,1799.6,1799.5,0.86185414]
["bitfinex-derivatives","ETHF0:USTF0",1680560102535,4.0408,1799.6,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560107132,4.3108,1799.6,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560107435,0.5822656,1799.8,1799.5,1.97285414]
["bitfinex-derivatives","ETHF0:USTF0",1680560107641,0.5822656,1799.8,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560107642,3.2078,1799.8,1799.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560109537,3.2078,1799.8,1799.6,1.96333252]
["bitfinex-derivatives","ETHF0:USTF0",1680560111032,3.7900656,1799.8,1799.6,1.96333252]
["bitfinex-derivatives","ETHF0:USTF0",1680560111349,1.103,1799.7,1799.5,0.86185414]
["bitfinex-derivatives","ETHF0:USTF0",1680560111642,4.90124094,1799.6,1799.5,0.00652162]
["bitfinex-derivatives","ETHF0:USTF0",1680560112540,3.731,1799.5,1799.1,0.2972661]
["bitfinex-derivatives","ETHF0:USTF0",1680560112841,5.4288,1799.2,1799.1,0.2972661]
["bitfinex-derivatives","ETHF0:USTF0",1680560113232,5.4288,1799.2,1798.9,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560113538,4.3188,1799.0,1798.9,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560113836,4.3188,1799.0,1798.8,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560115332,1.1,1798.9,1798.8,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560115535,1.1,1798.9,1798.7,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560115836,5.8188,1798.8,1798.7,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560116247,5.8188,1798.8,1798.6,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560116540,2.603,1798.7,1798.6,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560116732,2.603,1798.7,1798.5,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560116929,1.103,1798.7,1798.5,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560118942,3.2078,1798.6,1798.4,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560120837,3.2078,1798.6,1798.3,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560121038,3.2078,1798.6,1798.4,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560121745,3.2078,1798.6,1798.3,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560122146,1.111,1798.7,1798.3,3.75744999]
["bitfinex-derivatives","ETHF0:USTF0",1680560122351,1.111,1798.7,1798.3,5.46524999]
["bitfinex-derivatives","ETHF0:USTF0",1680560122644,1.111,1798.7,1798.4,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560122951,1.111,1798.7,1798.3,2.25744999]
["bitfinex-derivatives","ETHF0:USTF0",1680560124245,3.2078,1798.6,1798.3,2.25744999]
["bitfinex-derivatives","ETHF0:USTF0",1680560124844,4.3188,1798.6,1798.3,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560126341,4.3188,1798.6,1798.2,0.54251686]
["bitfinex-derivatives","ETHF0:USTF0",1680560126342,1.111,1798.4,1798.2,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560126747,1.103,1798.3,1798.2,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560127046,1.103,1798.3,1798.2,1.14876905]
["bitfinex-derivatives","ETHF0:USTF0",1680560127446,1.103,1798.3,1798.2,0.00231906]
["bitfinex-derivatives","ETHF0:USTF0",1680560127750,1.103,1798.3,1797.9,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560127955,1.103,1798.1,1797.9,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560129255,1.103,1798.1,1797.8,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560131048,1.103,1798.1,1797.7,4.35424999]
["bitfinex-derivatives","ETHF0:USTF0",1680560131259,3.2078,1798.0,1797.6,2.25644999]
["bitfinex-derivatives","ETHF0:USTF0",1680560131558,1.1,1797.9,1797.7,0.00618589]
["bitfinex-derivatives","ETHF0:USTF0",1680560134157,1.1,1797.9,1797.5,6.60388182]
["bitfinex-derivatives","ETHF0:USTF0",1680560134750,1.103,1798.0,1797.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680560135059,1.111,1798.2,1797.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560135262,3.2078,1798.4,1797.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560135263,4.3078,1798.4,1797.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560135456,3.2078,1798.4,1798.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560135847,4.3188,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560136051,4.3188,1798.5,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560136052,3.2078,1798.5,1798.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560136254,0.56414463,1798.8,1798.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560136460,3.2078,1798.8,1798.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560136756,4.3188,1799.0,1798.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1680560136957,1.65379939,1799.1,1798.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560137165,3.2078,1799.2,1798.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560137860,3.2078,1799.2,1798.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1680560138060,3.2078,1799.2,1798.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680560138457,3.2078,1799.4,1799.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680560138655,3.2078,1799.4,1799.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560138880,3.2078,1799.4,1799.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680560139059,1.67577833,1799.5,1799.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680560139260,1.67577833,1799.5,1799.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560139261,0.56877833,1799.5,1799.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560139476,0.55170972,1799.9,1799.4,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1680560139672,3.2078,1800.2,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680560140965,1.111,1800.1,1799.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680560141164,3.2078,1800.2,1799.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560142063,4.3108,1800.2,1799.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680560144367,4.3108,1800.2,1799.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680560145567,0.54367986,1800.4,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560145768,9.2721,1800.6,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560145968,4.3148,1800.6,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560146166,3.2078,1800.4,1800.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560147164,4.3188,1800.4,1799.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1680560148666,4.3188,1800.4,1799.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560151275,4.3188,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560151968,4.3188,1800.4,1800.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680560152164,3.2078,1800.4,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560152870,4.3188,1800.4,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560156377,1.111,1800.4,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560157975,4.3188,1800.6,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560158483,4.3188,1800.4,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560160782,1.111,1800.4,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560162083,1.111,1800.5,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560162279,4.3078,1800.6,1800.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680560162778,3.2078,1800.6,1800.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680560162972,1.45640366,1801.3,1800.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560163281,3.2078,1801.4,1801.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1680560163485,3.2078,1801.4,1801.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1680560163673,3.2078,1801.4,1801.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560164174,3.2078,1801.6,1801.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560164371,3.2078,1802.0,1801.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680560164581,0.00545654,1802.2,1802.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680560164777,3.2078,1802.1,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680560164983,3.2078,1801.9,1801.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680560165185,3.2078,1801.9,1801.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560165383,1.111,1801.7,1801.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560165583,4.3188,1801.9,1801.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560165781,3.2078,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680560168488,3.2078,1801.7,1801.6,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1680560168681,3.2078,1801.7,1801.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1680560169578,3.2078,1802.1,1801.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1680560169784,3.2078,1802.1,1802.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560170587,3.2078,1802.1,1801.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680560171387,3.2078,1801.9,1801.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680560172989,3.2078,1801.9,1801.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1680560173192,3.2078,1802.1,1801.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1680560173396,3.2078,1802.1,1802.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560176591,3.2078,1802.1,1801.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680560176790,3.2078,1802.1,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560176791,3.2078,1801.9,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560177194,3.2078,1801.7,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560178304,3.2078,1801.9,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560178702,3.2078,1801.9,1801.6,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1680560178908,3.2078,1801.7,1801.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560180306,3.2078,1802.0,1801.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1680560180494,3.2078,1802.0,1801.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680560181405,3.2078,1802.0,1801.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680560182105,3.2078,1802.0,1801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560182106,3.2078,1802.0,1801.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680560184802,0.00545654,1802.2,1801.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560185109,0.00545654,1802.2,1802.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1680560189120,0.00545654,1802.2,1801.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560189304,0.00545654,1802.2,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560189805,0.00545654,1802.2,1801.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560190811,0.00545654,1802.2,1801.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560192505,0.00545654,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560192506,3.21325654,1802.2,1801.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560192708,3.21325654,1802.2,1801.4,0.5482196]
["bitfinex-derivatives","ETHF0:USTF0",1680560193012,3.2078,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560193212,3.2078,1802.0,1801.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560193512,0.00545654,1802.2,1801.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560193815,0.00545654,1802.2,1801.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560194015,0.00545654,1802.2,1801.6,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560194219,0.00545654,1802.2,1801.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560195814,3.2078,1802.1,1801.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560196819,3.2078,1802.1,1801.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560197318,3.2078,1802.1,1801.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560197519,3.2078,1802.1,1801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560198215,3.2078,1802.1,1801.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560198414,3.2078,1802.1,1801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560199914,3.2078,1802.1,1801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560200114,3.2078,1802.1,1801.5,3.76558444]
["bitfinex-derivatives","ETHF0:USTF0",1680560200722,3.2078,1802.1,1801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560201010,3.2078,1802.1,1801.6,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560201621,0.00545654,1802.2,1801.6,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560201919,0.00545654,1802.2,1801.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560202119,0.00545654,1802.2,1801.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560204819,0.58256146,1802.1,1801.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560205124,0.58256146,1802.1,1801.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560205318,1.45640366,1802.1,1801.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560206423,1.45640366,1802.1,1801.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560207026,0.58256146,1802.0,1801.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560207228,0.58256146,1802.0,1801.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560208130,0.58256146,1802.0,1801.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560208323,0.58256146,1802.1,1801.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560208720,0.87929874,1802.2,1801.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560208721,1.4618602,1802.2,1801.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560209034,0.58256146,1802.1,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560209328,1.4618602,1802.2,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560209624,0.58256146,1802.0,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560209922,14.18993536,1802.1,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560209923,1.45640366,1802.1,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560210520,0.58256146,1802.0,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560210724,0.58256146,1802.1,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560211331,3.79036146,1802.1,1801.8,0.56316202]
["bitfinex-derivatives","ETHF0:USTF0",1680560211530,4.66420366,1802.1,1801.6,1.40336869]
["bitfinex-derivatives","ETHF0:USTF0",1680560211733,3.79036146,1801.9,1801.6,1.40336869]
["bitfinex-derivatives","ETHF0:USTF0",1680560212324,3.79036146,1801.9,1801.6,0.56316202]
["bitfinex-derivatives","ETHF0:USTF0",1680560213928,3.2078,1801.7,1801.5,0.56316202]
["bitfinex-derivatives","ETHF0:USTF0",1680560214126,0.8738422,1801.6,1801.3,0.01316202]
["bitfinex-derivatives","ETHF0:USTF0",1680560214324,3.2078,1801.4,1801.3,0.01316202]
["bitfinex-derivatives","ETHF0:USTF0",1680560214629,3.2078,1801.4,1801.2,0.84020667]
["bitfinex-derivatives","ETHF0:USTF0",1680560214923,3.2078,1801.4,1801.1,0.84020667]
["bitfinex-derivatives","ETHF0:USTF0",1680560215127,3.2078,1801.2,1801.1,0.84020667]
["bitfinex-derivatives","ETHF0:USTF0",1680560216334,3.78935415,1801.5,1801.1,6.44420667]
["bitfinex-derivatives","ETHF0:USTF0",1680560216630,3.2078,1801.5,1801.2,0.85241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560217131,3.2078,1801.5,1801.2,2.35241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560217525,3.2078,1801.5,1801.1,0.85241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560217922,3.2078,1801.5,1801.1,2.35241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560218728,3.2078,1801.5,1801.2,0.85241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560220129,3.2078,1801.5,1801.1,7.95641737]
["bitfinex-derivatives","ETHF0:USTF0",1680560220324,3.2078,1801.5,1801.2,0.85241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560220730,3.2078,1801.5,1801.1,7.95641737]
["bitfinex-derivatives","ETHF0:USTF0",1680560221224,3.2078,1801.5,1801.1,6.45641737]
["bitfinex-derivatives","ETHF0:USTF0",1680560222624,3.2078,1801.5,1801.2,6.45641737]
["bitfinex-derivatives","ETHF0:USTF0",1680560222822,0.58155415,1801.7,1801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560223028,4.66319635,1801.8,1801.3,2.35241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560223422,0.58155415,1801.8,1801.3,2.35241737]
["bitfinex-derivatives","ETHF0:USTF0",1680560223623,0.58155415,1801.9,1801.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560223832,3.78935415,1802.0,1801.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560225024,0.58155415,1802.0,1801.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560225228,0.58155415,1802.1,1801.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560225635,0.58155415,1802.1,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560225932,3.79481069,1802.2,1801.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560226534,0.00545654,1802.2,1802.0,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560226729,0.00545654,1802.2,1802.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560227633,0.00545654,1802.2,1801.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560227935,0.00545654,1802.2,1802.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560229037,0.00545654,1802.2,1802.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560229728,0.58063949,1802.4,1802.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560229927,0.58063949,1802.5,1802.1,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560230133,4.66228169,1802.6,1802.1,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560230535,3.78843949,1802.6,1802.1,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560230735,3.78843949,1802.6,1802.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560231326,0.58063949,1802.5,1802.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560231523,0.58063949,1802.5,1802.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560231729,0.58063949,1802.5,1802.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560231936,4.66228169,1802.6,1802.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560232139,0.58063949,1802.5,1802.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560232437,3.78843949,1802.6,1802.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560232630,6.22642293,1802.8,1802.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560232631,1.45448169,1802.8,1802.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560232934,0.19053949,1803.0,1802.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560233133,0.19053949,1803.0,1802.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560233342,4.36809464,1803.3,1802.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560233532,4.36809464,1803.8,1803.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560233745,0.1,1804.0,1803.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560233937,0.1,1804.0,1803.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560234237,0.1,1804.0,1803.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560234238,0.0605653,1804.0,1803.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560234634,3.2078,1803.8,1803.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560234834,1.5,1803.7,1803.3,0.5452471]
["bitfinex-derivatives","ETHF0:USTF0",1680560235038,1.5,1803.7,1802.8,10.87524878]
["bitfinex-derivatives","ETHF0:USTF0",1680560235039,3.2078,1803.6,1803.0,1.69741407]
["bitfinex-derivatives","ETHF0:USTF0",1680560235242,3.2078,1803.6,1802.8,3.74932451]
["bitfinex-derivatives","ETHF0:USTF0",1680560235441,4.7313,1803.9,1802.8,5.3795801]
["bitfinex-derivatives","ETHF0:USTF0",1680560235638,3.2078,1803.6,1802.8,12.55671821]
["bitfinex-derivatives","ETHF0:USTF0",1680560235844,7.9391,1803.9,1803.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560236039,3.2078,1803.6,1803.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560236341,3.2078,1803.6,1802.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560237346,3.2078,1803.8,1803.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560237541,4.7313,1803.9,1803.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560237847,3.2683653,1804.0,1803.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560238742,3.2683653,1804.0,1803.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560239253,0.0605653,1804.0,1803.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560239840,0.0605653,1804.0,1803.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560240754,0.0605653,1804.0,1803.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560241044,0.0005653,1804.0,1803.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560241250,0.0005653,1804.0,1803.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560241449,4.3578,1805.0,1804.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560241649,3.2078,1804.8,1804.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560242040,3.2078,1804.6,1804.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560242241,3.2078,1804.6,1804.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560242443,1.5,1804.9,1803.6,7.34967271]
["bitfinex-derivatives","ETHF0:USTF0",1680560242444,3.2078,1804.4,1803.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560242642,3.2078,1804.4,1804.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560243452,3.2078,1804.2,1803.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560243741,3.2078,1804.2,1803.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560244344,3.2078,1804.1,1803.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560245143,3.2078,1804.1,1803.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560245453,3.2078,1804.5,1803.8,6.00828189]
["bitfinex-derivatives","ETHF0:USTF0",1680560245751,3.2078,1804.5,1803.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560245752,3.2078,1804.5,1803.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560246554,3.2078,1804.5,1804.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560247943,3.2078,1804.5,1804.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560248355,7.892,1804.8,1804.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560248556,3.2078,1804.8,1804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560248848,3.2078,1804.8,1804.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560249151,3.2078,1804.8,1804.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560249354,3.2078,1804.8,1804.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560249855,3.2078,1804.8,1804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560250444,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560250756,3.2078,1804.8,1804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560250949,3.2078,1804.8,1804.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560251454,3.2078,1804.8,1804.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560252555,3.2078,1805.1,1804.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560252852,3.2078,1805.1,1804.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560253847,18.7488,1805.3,1804.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560253848,8.0326,1805.3,1804.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560254246,3.2078,1805.3,1804.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560255358,3.2078,1805.1,1804.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560255655,3.2078,1805.1,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560256052,3.2078,1804.9,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560256454,3.2078,1804.9,1804.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560256852,3.2078,1804.9,1804.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560257848,3.2078,1804.9,1804.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560258052,3.2078,1804.7,1804.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560258258,3.2078,1804.5,1803.9,0.54576284]
["bitfinex-derivatives","ETHF0:USTF0",1680560258558,3.2078,1804.5,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560259156,3.2078,1804.5,1803.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560259962,3.2078,1804.5,1804.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560260753,3.2078,1804.8,1804.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560260952,8.0093,1804.9,1804.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560261157,8.0093,1804.9,1804.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560261357,3.2078,1804.9,1804.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560261751,1.15,1805.0,1804.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560263158,4.3578,1805.0,1804.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560264666,1.15,1805.0,1804.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560265259,1.15,1805.0,1804.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560266362,1.15,1805.0,1804.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560267469,1.15,1805.0,1804.8,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560267666,1.15,1805.0,1804.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560267866,1.15,1805.0,1804.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560268271,1.15,1805.0,1804.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560268768,0.1,1806.0,1805.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560268968,0.1,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560269364,0.1,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560269666,0.1,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560270778,0.1,1806.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560270779,3.2078,1805.8,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560270978,3.2078,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560271163,3.2078,1805.7,1805.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560271467,3.2078,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560272376,3.2078,1805.7,1805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560272668,3.2078,1805.7,1805.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560272871,3.2078,1805.7,1805.1,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560273467,3.2078,1805.7,1805.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560273969,3.2078,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560274175,3.2078,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560274671,0.09025283,1806.5,1805.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560274870,13.0632,1806.7,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560275069,8.1857,1806.7,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560275266,8.1857,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560275466,3.2078,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560275665,3.2078,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560276070,3.2078,1806.9,1806.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560276267,3.2078,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560276473,0.15,1807.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560276474,3.2078,1806.5,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560276871,3.2078,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560277076,1.5,1806.2,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560277274,3.2078,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560279678,3.2078,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560280576,3.2078,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560280773,1.5,1806.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560280774,3.2078,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560281670,3.2078,1805.7,1805.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560282175,3.2078,1805.9,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560282370,3.2078,1805.9,1805.5,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560282573,3.2078,1806.2,1805.5,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560282874,5.0156,1806.3,1805.7,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560283077,3.2078,1806.4,1805.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560284078,3.2078,1806.2,1805.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560284277,3.2078,1806.4,1805.6,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560284670,3.2078,1806.4,1805.7,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560284872,3.2078,1806.4,1806.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560285067,7.9986,1806.9,1806.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560285279,3.2078,1806.9,1806.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560286074,3.2078,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560286277,3.2078,1806.9,1806.3,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560286477,3.2078,1806.9,1806.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560286878,0.15,1807.0,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560287178,0.15,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560287574,0.15,1807.0,1806.4,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560287777,3.2078,1807.7,1806.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560287978,3.2078,1807.7,1806.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560288180,3.2078,1807.7,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560288486,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560288674,3.2078,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560289182,3.2078,1807.7,1807.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680560289488,0.00247654,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560290388,0.00247654,1807.4,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560291187,0.00247654,1807.4,1806.9,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560291386,0.00247654,1807.4,1806.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560291784,0.00247654,1807.4,1807.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560292383,0.00247654,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560292583,0.00247654,1807.4,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560293083,0.00247654,1807.4,1806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560293486,0.00247654,1807.4,1806.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560293686,0.00247654,1807.4,1806.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560294085,0.1,1808.0,1807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560294387,0.1,1808.0,1807.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560294689,3.3078,1808.0,1807.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560295079,3.2078,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560295286,3.2078,1807.8,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560295685,3.2078,1807.8,1807.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560297491,3.2078,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560297892,0.1,1808.0,1807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560298194,0.1,1808.0,1807.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560299095,3.2078,1807.9,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560299693,3.2078,1807.7,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560300090,3.2078,1807.7,1807.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680560301094,5.4198,1807.9,1807.3,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680560301399,3.2078,1807.9,1807.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680560302002,3.2078,1807.9,1807.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680560303105,7.35870462,1808.4,1807.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560303106,0.40107973,1808.5,1807.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560303321,0.15,1809.0,1808.5,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560303607,0.15,1809.0,1808.9,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1680560303801,0.00905814,1809.4,1808.9,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1680560304004,0.00905814,1809.4,1809.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680560304311,0.00905814,1809.4,1808.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680560304603,0.00905814,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560304805,0.00905814,1809.4,1809.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680560305104,0.00905814,1809.4,1809.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680560306006,0.1,1810.0,1809.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1680560306207,0.1,1810.0,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560306208,0.1,1810.0,1809.9,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680560306410,0.1,1810.0,1809.9,1.7299702]
["bitfinex-derivatives","ETHF0:USTF0",1680560307110,0.1,1810.0,1809.6,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560307299,22.088,1812.9,1809.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560307504,3.2078,1810.9,1810.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560307704,3.2078,1811.1,1810.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560308005,3.2078,1811.7,1811.0,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1680560308211,1.70583649,1812.4,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560308212,5.0,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560308429,2.27444866,1812.6,1812.0,3.46764885]
["bitfinex-derivatives","ETHF0:USTF0",1680560308605,2.27444866,1812.6,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560308606,0.05474844,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560308914,0.16084825,1813.0,1812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560308915,5.0,1812.8,1812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560309116,1.42650963,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560309309,1.42650963,1812.4,1812.1,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560309712,0.05474448,1812.3,1811.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560309917,0.05474448,1812.3,1812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560310316,5.0,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560310611,5.0,1810.9,1810.3,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560310811,3.2078,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560311206,3.2078,1810.6,1810.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560312005,3.2078,1810.6,1810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560312408,3.2078,1810.6,1810.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560312613,5.0687,1811.3,1810.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560312813,5.0,1811.8,1810.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560312814,3.2078,1811.6,1811.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560313522,3.2078,1811.6,1810.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560313813,3.2078,1811.6,1811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560314122,3.2078,1811.6,1810.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560314711,3.2078,1811.6,1810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560314712,3.2078,1811.6,1811.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1680560315215,3.2078,1811.6,1811.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560315409,3.2078,1811.6,1811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560315613,3.2078,1812.0,1811.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560315910,3.2078,1812.0,1811.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560316302,3.2078,1812.0,1811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560316503,3.2078,1812.0,1811.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560316713,3.2078,1812.2,1811.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560316912,4.63430963,1812.4,1812.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1680560317409,4.63430963,1812.4,1812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560317615,4.63430963,1812.4,1812.0,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1680560318311,4.63430963,1812.4,1812.1,1.02442399]
["bitfinex-derivatives","ETHF0:USTF0",1680560318513,4.63430963,1812.4,1811.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560318815,4.63430963,1812.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560318816,1.42702687,1811.8,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560319014,3.2078,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560319311,3.2078,1811.6,1811.0,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560319724,3.2078,1811.6,1811.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560320614,1.42702687,1811.8,1811.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560320813,1.42702687,1811.8,1811.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560321117,4.63482687,1811.8,1811.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560321513,4.63482687,1811.8,1811.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560322720,4.63482687,1811.8,1811.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560322912,4.63482687,1811.8,1811.0,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1680560322913,3.2078,1811.6,1811.0,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1680560323517,3.2078,1811.4,1810.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560326128,3.2078,1811.4,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560326129,3.2078,1811.0,1810.5,9.0845]
["bitfinex-derivatives","ETHF0:USTF0",1680560326420,3.2078,1811.0,1810.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560327328,3.2078,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560328125,3.2078,1810.8,1810.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1680560328317,17.1318,1811.2,1810.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560328517,3.2078,1811.2,1810.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560328718,3.2078,1811.0,1810.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560329226,3.2078,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560329629,3.2078,1810.8,1810.2,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560329924,3.2078,1810.8,1810.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560330126,3.2078,1811.4,1810.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560330834,3.2078,1811.2,1810.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560332926,3.2078,1811.2,1810.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560333837,3.2078,1811.2,1810.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680560333838,3.2078,1811.2,1810.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560334130,3.2078,1811.0,1810.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560335233,3.2078,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560335426,4.418,1811.2,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560336431,17.1318,1811.3,1811.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560336633,3.2078,1811.3,1811.0,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560336840,3.2078,1811.3,1810.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560336841,3.2078,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560337035,3.2078,1811.3,1810.5,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560337229,3.2078,1811.3,1810.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560337426,1.5,1811.0,1810.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560338132,3.2078,1811.1,1810.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560338326,3.2078,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560338531,1.5,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560338731,3.2078,1810.7,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560340638,3.2078,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560343434,3.2078,1810.4,1809.8,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1680560343642,3.2078,1810.4,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560344241,3.2078,1810.2,1809.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560344951,3.2078,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560345139,3.2078,1810.2,1809.6,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560346330,3.2078,1810.4,1810.0,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1680560346537,3.2078,1810.8,1810.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560346838,3.2078,1811.2,1810.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560347148,3.2078,1811.2,1810.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560347647,4.06071825,1811.2,1810.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560348139,3.2078,1811.2,1810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560348344,4.06071825,1811.2,1810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560348643,3.2078,1811.2,1811.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560348946,0.85291825,1811.6,1811.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680560349145,0.85291825,1811.6,1811.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560349540,1.12716967,1811.6,1811.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560349733,1.9443255,1811.7,1811.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560349734,0.86263668,1811.4,1811.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560350234,0.86263668,1811.4,1811.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560350435,1.98980635,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560350644,1.98980635,1811.4,1810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560350645,0.86263668,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560350844,1.98980635,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560351138,4.07043668,1810.9,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560351344,0.86263668,1810.8,1810.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560351545,0.86263668,1810.7,1810.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560352146,0.86263668,1810.7,1810.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560352340,0.86426194,1811.0,1810.6,23.27766195]
["bitfinex-derivatives","ETHF0:USTF0",1680560352541,0.86426194,1811.0,1810.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560352942,0.86423725,1811.0,1810.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560353347,0.57620445,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560353537,0.57620445,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560353737,0.57620445,1810.7,1810.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560354049,1.4404417,1810.7,1810.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560354246,1.4404417,1810.7,1810.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560354247,0.57620445,1810.6,1810.3,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560354549,0.57620445,1810.6,1810.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560355345,0.86423725,1810.6,1810.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560355549,0.57648315,1810.5,1810.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560355760,0.57648315,1810.5,1810.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1680560356441,0.57648315,1810.5,1810.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560356645,0.57648315,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560357139,0.57648315,1810.5,1810.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560357346,0.57648315,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560357547,0.57648315,1810.5,1810.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560357740,0.57648315,1810.5,1810.4,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1680560357944,1.42153041,1810.8,1810.4,27.98700056]
["bitfinex-derivatives","ETHF0:USTF0",1680560357945,0.86507293,1810.8,1810.4,27.98700056]
["bitfinex-derivatives","ETHF0:USTF0",1680560358148,0.86507293,1810.9,1810.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560358744,0.86507293,1810.9,1810.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560358951,0.86507293,1810.8,1810.6,13.25475636]
["bitfinex-derivatives","ETHF0:USTF0",1680560359356,0.86507293,1810.8,1810.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560359544,0.86507293,1810.9,1810.7,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1680560359752,0.86507293,1810.8,1810.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560360353,0.86507293,1810.9,1810.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560360548,7.293e-05,1811.2,1810.8,24.11016771]
["bitfinex-derivatives","ETHF0:USTF0",1680560360752,7.293e-05,1811.2,1811.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560362148,7.293e-05,1811.2,1811.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560362649,7.293e-05,1811.2,1811.0,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1680560362846,0.4514878,1811.3,1811.0,14.6998]
["bitfinex-derivatives","ETHF0:USTF0",1680560363153,0.4514878,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560363550,0.4514878,1811.3,1811.2,13.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680560364150,0.00034265,1811.6,1811.2,13.2108]
["bitfinex-derivatives","ETHF0:USTF0",1680560364352,2.84855728,1811.8,1811.5,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560364561,1.42702687,1811.8,1811.5,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560364752,2.84855728,1811.8,1811.5,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560365364,1.44059124,1812.1,1812.0,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560365551,17.85762638,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560365859,1.60143949,1813.0,1812.4,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1680560366058,1.60143949,1813.0,1812.9,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560366364,1.60143949,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560366656,0.16084825,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560366852,0.16084825,1813.0,1812.9,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560367058,0.16084825,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560367453,0.16084825,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560367958,0.16084825,1813.0,1812.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560368458,0.16084825,1813.0,1812.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1680560369454,0.16084825,1813.0,1812.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1680560369455,0.00084825,1813.0,1812.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1680560369663,0.91311052,1813.2,1813.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560369969,0.91311052,1813.2,1813.1,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1680560370858,0.91311052,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560371058,0.91311052,1813.2,1812.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560372961,0.91311052,1813.2,1813.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560373866,9.6878,1813.9,1813.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560374058,3.3078,1814.0,1813.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560374262,3.3078,1814.0,1813.7,3.94390419]
["bitfinex-derivatives","ETHF0:USTF0",1680560375760,3.3078,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560376362,3.3078,1814.0,1813.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560376763,0.1,1814.0,1813.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560378269,0.1,1814.0,1813.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560378657,0.1,1814.0,1813.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560378863,0.1,1814.0,1813.8,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560379260,0.1,1814.0,1813.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560379463,0.1,1814.0,1813.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1680560379660,0.1,1814.0,1813.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560379859,3.2078,1814.4,1813.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560380060,4.6669,1814.6,1814.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560380264,5.0,1814.7,1814.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560380565,0.05245242,1814.6,1814.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560380766,1.55245242,1814.6,1814.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560380961,1.5,1814.6,1814.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560381162,1.5,1814.6,1813.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560381163,3.2078,1814.1,1813.6,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560381470,3.2078,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560381670,1.5,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560382264,3.2078,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560382574,3.2078,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560382871,3.2078,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560383866,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560384271,3.2078,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560384272,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560384481,1.5,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560384769,3.2078,1812.9,1812.2,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1680560385166,3.2078,1812.7,1812.2,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1680560385367,3.2078,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560385964,3.2078,1812.7,1812.2,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560386168,3.2078,1812.7,1812.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560386683,3.2078,1812.7,1812.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560386876,3.2078,1812.5,1812.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560387078,3.2078,1812.7,1812.0,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560387273,3.2078,1812.9,1812.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1680560387579,3.2078,1812.9,1812.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560387878,1.5,1812.8,1812.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560388278,4.7078,1812.9,1812.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560388577,3.2078,1812.7,1812.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560390179,3.2078,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560390387,1.5,1812.6,1812.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560390780,3.2078,1812.5,1812.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560391083,1.5,1812.6,1812.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560391287,1.5,1812.4,1812.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560391484,1.5,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560391781,1.5,1812.8,1812.1,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560391980,4.7078,1812.9,1812.1,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560392177,3.2078,1812.9,1812.1,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560392378,3.2078,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560393174,3.2078,1812.9,1812.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560393776,7.9274,1813.1,1812.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560393974,7.9274,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560394178,7.9274,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560394379,3.2078,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560395480,3.2078,1813.1,1812.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560395687,1.5,1813.0,1812.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560396183,3.2078,1813.1,1812.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560396380,3.2078,1813.1,1812.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560396981,3.2078,1813.1,1812.6,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680560397479,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560398284,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560398486,3.2078,1812.9,1812.1,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1680560398785,3.2078,1812.9,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560399373,3.2078,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560399975,3.2078,1812.7,1812.1,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1680560400183,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560400578,3.2078,1813.0,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560400793,3.2078,1813.0,1812.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560401284,3.2078,1813.0,1812.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560401587,0.5536276,1814.1,1813.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560401783,3.2078,1814.2,1813.5,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1680560401981,3.2078,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560402286,3.2078,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560403888,14.3750529,1814.6,1813.9,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1680560404087,3.2078,1814.5,1813.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1680560404284,5.0677,1814.6,1813.9,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1680560404490,5.0677,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560404795,1.1392529,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560404985,1.1392529,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560405785,0.15,1815.0,1814.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1680560406177,0.15,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560406178,1.2892529,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560406383,0.15,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560406587,2.7892529,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560406978,1.2892529,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560407280,0.15,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560407878,1.2892529,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560408285,0.15,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560408680,1.2892529,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560408879,0.15,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560409080,1.2892529,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560409487,0.15,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560409690,0.15,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560410083,0.15,1815.0,1814.8,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560410389,1.1392529,1815.7,1814.8,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1680560410688,1.1392529,1815.7,1815.1,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1680560410986,1.1392529,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560411489,1.1392529,1815.4,1814.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1680560411883,9.408,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560412081,1.1392529,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560412290,4.364,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560413181,1.1392529,1815.1,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560413486,3.2078,1815.0,1814.3,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560413986,3.2078,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560414392,1.5,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560414588,3.2078,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560414984,10.0,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560414985,10.0,1815.0,1814.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680560415186,10.0,1815.0,1814.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1680560415384,10.0,1815.0,1814.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1680560415686,10.0,1815.0,1814.5,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680560415885,10.0,1815.0,1814.5,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680560416089,10.0,1815.0,1814.3,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1680560416393,4.397,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560416590,5.897,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560417291,7.5958,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560417488,1.5,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560417684,3.2078,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560418495,7.6158,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560418795,3.2078,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560419693,3.2078,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560419988,1.5,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560420193,3.2078,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560420391,3.2078,1814.2,1813.2,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1680560420392,3.2078,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560421987,4.397,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560422186,4.408,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560422389,4.408,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560422794,3.2078,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560425485,3.2078,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560425691,3.2078,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560425991,3.2078,1813.7,1813.0,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680560426898,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560427098,3.2078,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560427599,1.5,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560427801,1.5,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560428000,3.2078,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560428392,3.2078,1813.1,1812.4,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1680560429802,3.76657262,1813.3,1812.4,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1680560430004,1.5,1813.4,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560430206,3.2078,1813.5,1812.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560430499,3.2078,1813.3,1812.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560430698,4.388,1813.2,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560430904,7.6158,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560431102,1.5,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560431301,7.6158,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560431302,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560431902,1.5,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560432609,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560433102,3.2078,1812.9,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560433514,3.2078,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560434504,3.2078,1812.9,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560435408,3.2078,1813.1,1812.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560435607,4.7078,1813.1,1812.2,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560435805,0.55397554,1813.2,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560436117,3.2078,1813.4,1812.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1680560436407,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560436596,3.2078,1813.3,1812.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1680560436800,3.2078,1813.3,1812.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1680560436994,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560437605,8.2169,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560438010,3.2078,1813.5,1813.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1680560438200,3.2078,1813.7,1813.2,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560438408,3.2078,1813.7,1813.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1680560439015,6.52909124,1814.4,1813.1,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560439016,0.56173507,1814.8,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560439315,10.0,1815.0,1814.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560439503,9.5253166,1815.0,1814.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560439705,9.5253166,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560439903,9.5253166,1815.0,1814.8,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560440502,9.5253166,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560440709,9.5253166,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560441002,9.5253166,1815.0,1814.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1680560441804,3.2078,1814.9,1814.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1680560442006,4.7078,1814.9,1814.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1680560443209,3.2078,1814.9,1814.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1680560443404,9.5253166,1815.0,1814.4,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560443806,3.2078,1814.8,1814.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1680560444416,9.5253166,1815.0,1814.4,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560445305,9.5253166,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560445703,9.5253166,1815.0,1814.4,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560445917,9.5253166,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560446103,10.6645695,1815.0,1814.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560446620,4.364,1814.6,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560446917,3.2078,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560447313,4.7078,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560447704,3.2078,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560448212,1.1392529,1814.9,1814.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560448512,3.2078,1814.7,1814.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560448907,1.1392529,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560449117,9.5253166,1815.0,1814.8,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560449619,3.2078,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560449819,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560450114,4.7078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560450418,4.3470529,1814.9,1814.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560450718,3.2078,1814.7,1814.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560451214,3.2078,1814.7,1814.0,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1680560451417,9.5253166,1815.0,1814.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560454628,9.5253166,1815.0,1814.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560455919,9.5253166,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560456813,9.5253166,1815.0,1814.8,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560457819,14.22989124,1815.6,1814.8,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560457820,0.1,1816.0,1815.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560458128,1.14394396,1816.3,1815.9,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1680560458420,1.14394396,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560458808,0.47457126,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560459211,0.47457126,1815.6,1815.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1680560459212,5.47457126,1815.6,1815.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1680560459406,5.47457126,1815.6,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560459407,13.13747126,1815.6,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560459616,13.13747126,1815.6,1814.6,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560459617,3.2078,1815.3,1814.6,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560460121,3.2078,1815.1,1814.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1680560460317,1.5,1815.0,1814.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1680560460617,3.2078,1815.1,1814.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1680560460822,3.2078,1814.9,1814.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560461015,4.7078,1815.1,1814.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560461215,3.2078,1814.9,1814.3,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560461919,3.2078,1814.9,1814.2,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1680560462118,3.2078,1814.9,1814.2,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1680560462424,1.14405368,1815.4,1814.2,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1680560462425,14.60702494,1815.6,1814.8,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1680560462617,13.46297126,1815.6,1815.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1680560462816,22.87097126,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560463123,3.2078,1815.4,1814.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560464616,3.2078,1815.4,1814.6,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1680560465417,13.46297126,1815.6,1815.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560467722,0.47457126,1815.6,1815.5,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1680560468019,3.2078,1816.2,1815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560468226,3.2078,1816.2,1815.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560468725,7.8438,1816.4,1815.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560469126,7.8438,1816.4,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560469819,7.8438,1816.4,1815.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1680560470221,12.8438,1816.4,1815.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560470420,4.83341506,1816.3,1815.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1680560470928,4.408,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560471227,4.7078,1816.0,1815.1,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1680560471431,3.2078,1815.8,1815.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1680560472431,1.5,1815.9,1815.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1680560472625,3.2078,1815.8,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560472827,3.2078,1815.6,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560473326,1.5,1815.7,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560473327,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560474326,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560475920,3.2078,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560476320,3.2078,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560476321,4.408,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560476523,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560476922,3.2078,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560477131,3.2078,1815.0,1814.2,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560477330,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560477633,1.5,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560478224,1.5,1814.7,1814.0,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560478225,3.2078,1814.6,1814.0,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560478433,3.2078,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560478731,3.2078,1814.4,1813.8,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560479228,3.2078,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560479438,3.2078,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560482933,3.2078,1814.2,1813.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560483134,3.2078,1814.0,1813.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560483336,3.2078,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560484233,8.0176,1814.2,1813.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1680560484429,8.0176,1814.2,1813.4,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560484643,3.2078,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560485236,1.5,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560485840,3.2078,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560486041,1.5,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560486435,3.2078,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560489842,1.5,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560490041,3.2078,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560491148,3.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560491536,3.2078,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560491941,0.11139102,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560492448,0.11139102,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560495153,1.61139102,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560495537,0.11139102,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560496147,3.31919102,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560496942,0.11139102,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560497142,4.408,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560497348,4.6827,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560497748,3.2078,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560497945,4.81628956,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560498447,1.5,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560498645,4.81628956,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560498851,3.31628956,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560501949,4.81628956,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560502650,3.31628956,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560503052,4.81628956,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560503451,3.31628956,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560504253,3.2078,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560504453,4.7078,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560504852,1.5,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560505249,3.2078,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560505547,3.2078,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560506148,1.5,1813.3,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560506149,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560506550,4.397,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560507249,3.2078,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560507644,3.2078,1813.0,1812.4,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560507849,3.2078,1813.1,1812.6,13.2158]
["bitfinex-derivatives","ETHF0:USTF0",1680560508057,3.2078,1813.3,1812.6,13.2158]
["bitfinex-derivatives","ETHF0:USTF0",1680560508554,0.10848956,1813.4,1813.2,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1680560508759,3.2078,1814.3,1813.6,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560508960,3.2078,1814.5,1814.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1680560509461,8.1365,1814.7,1814.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1680560509651,4.9287,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560509849,4.9287,1814.7,1814.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1680560510045,4.9287,1814.7,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560510257,8.1365,1814.7,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560510457,3.2078,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560510855,1.5,1814.6,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560511052,1.5,1814.6,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560511053,7.5718,1814.5,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560511358,3.2078,1814.3,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560511557,7.6048,1814.3,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560511756,2.0,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560511950,3.2078,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560515958,3.2078,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560516461,7.6158,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560516764,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560516960,3.2078,1813.7,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560517173,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560517360,7.5958,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560517560,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560517761,0.13346473,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560517960,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560518163,0.11961468,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560518458,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560518658,3.2078,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560518856,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560519263,2.0,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560519769,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560520653,3.2078,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560521664,3.2078,1812.9,1812.2,4.91311216]
["bitfinex-derivatives","ETHF0:USTF0",1680560521665,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560522058,3.2078,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560523469,2.0,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560523666,5.2078,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560523866,1.13545517,1813.2,1812.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1680560524169,3.77854264,1813.3,1812.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560524359,3.2078,1813.3,1812.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560524561,3.2078,1813.3,1812.4,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680560525073,3.2078,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560525771,3.2078,1813.3,1812.4,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680560525973,3.77854264,1813.3,1812.4,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680560526366,4.408,1813.2,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560526770,3.2078,1813.1,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560528070,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560529270,0.22291899,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560529771,1.12782656,1813.4,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560529977,3.12782656,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560530274,0.55708392,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560530469,11.49128182,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560530775,11.18274,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560530961,9.50222094,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560531475,10.36058391,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560531677,9.50222094,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560532776,0.54982115,1813.5,1813.2,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560533074,5.38934264,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560533276,3.2078,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560533572,3.77854264,1813.8,1813.0,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680560534376,3.77854264,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560534870,5.45924264,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560536075,0.57074264,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560536269,0.85836297,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560536270,0.57074264,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560537277,4.63690561,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560537476,0.57074264,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560537677,4.63690561,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560537875,3.77854264,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560540376,3.77854264,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560540583,4.63690561,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560540783,0.57074264,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560541087,0.57074264,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560543380,0.57074264,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560544081,3.77854264,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560544383,4.63690561,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560544782,3.2078,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560544980,3.77854264,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560546584,3.77854264,1813.9,1812.9,4.88825812]
["bitfinex-derivatives","ETHF0:USTF0",1680560546585,4.408,1813.6,1812.9,4.88825812]
["bitfinex-derivatives","ETHF0:USTF0",1680560546888,3.44310269,1813.5,1812.9,4.88825812]
["bitfinex-derivatives","ETHF0:USTF0",1680560547179,3.44310269,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560548279,5.44310269,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560548678,3.2078,1813.3,1812.8,0.54044312]
["bitfinex-derivatives","ETHF0:USTF0",1680560548880,2.0,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560549383,5.2078,1813.3,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560549585,4.388,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560549784,2.0,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560550083,5.2078,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560552279,5.2078,1813.1,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560552587,10.2092,1813.4,1812.5,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680560552895,10.2092,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560553588,2.0,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560553986,10.2092,1813.4,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560554380,10.2092,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560554579,10.2092,1813.4,1812.9,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680560554781,10.2092,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560554979,1.42910561,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560555186,0.57074264,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560555582,2.57074264,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560555784,0.15792257,1813.5,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560556485,0.15792257,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560557296,0.15792257,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560557985,0.7828051,1813.5,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560558888,0.52737,1813.7,1813.4,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1680560559093,0.57564448,1814.3,1813.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560559295,0.57564448,1814.4,1814.1,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1680560559491,1.43912027,1814.4,1814.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1680560559792,1.43912027,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560559986,0.57564448,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560560890,0.57564448,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560561190,1.43912027,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560561579,3.78344448,1814.5,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560561988,0.57564448,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560562490,3.78344448,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560562691,4.64692027,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560563187,3.78344448,1814.6,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560566393,3.2078,1814.6,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560567203,3.2078,1814.6,1814.1,2.40501761]
["bitfinex-derivatives","ETHF0:USTF0",1680560567392,0.57564448,1814.7,1814.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560567701,0.57564448,1814.8,1814.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560567893,0.57564448,1814.9,1814.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560568092,13.55394448,1815.0,1814.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680560570295,5.4118,1814.8,1814.2,5.9392607]
["bitfinex-derivatives","ETHF0:USTF0",1680560570490,3.2078,1814.6,1814.2,5.9392607]
["bitfinex-derivatives","ETHF0:USTF0",1680560570901,3.2078,1814.6,1814.2,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680560571397,5.4028,1814.6,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560571998,3.2078,1814.5,1814.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560572390,14.41742027,1815.0,1814.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560572592,14.9783,1815.0,1814.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680560572798,10.2078,1815.0,1814.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680560572998,10.78344448,1815.0,1814.8,0.19570206]
["bitfinex-derivatives","ETHF0:USTF0",1680560573295,10.78344448,1815.0,1814.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560573501,3.2078,1814.8,1814.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560573888,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560573889,3.2078,1814.8,1814.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560574502,3.2078,1814.6,1814.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560574703,3.2078,1814.8,1814.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560575097,2.8558,1814.8,1814.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560575898,2.204,1814.9,1814.3,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560576095,2.204,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560579003,6.43912027,1815.0,1814.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680560579197,5.0,1815.0,1814.6,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680560581994,2.204,1814.9,1814.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560582208,2.204,1814.7,1814.2,2.73735994]
["bitfinex-derivatives","ETHF0:USTF0",1680560582399,2.204,1814.7,1814.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560582599,2.0,1814.6,1814.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560582898,4.204,1814.7,1814.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560584304,2.204,1814.7,1814.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560584807,3.2078,1814.6,1814.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560588002,3.2078,1814.6,1814.3,0.19949846]
["bitfinex-derivatives","ETHF0:USTF0",1680560588207,3.2078,1814.6,1814.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560590813,3.2078,1814.8,1814.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680560592311,2.191,1814.6,1814.3,0.19949846]
["bitfinex-derivatives","ETHF0:USTF0",1680560592504,2.0,1814.5,1814.3,0.19949846]
["bitfinex-derivatives","ETHF0:USTF0",1680560592703,2.0,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560592905,2.191,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560594511,2.204,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560594819,2.0,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560600307,2.86347579,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560601317,0.86347579,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560602111,0.86347579,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560603117,0.86347579,1814.4,1814.2,2.40425799]
["bitfinex-derivatives","ETHF0:USTF0",1680560603619,0.86347579,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560604115,1.14405368,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560604816,1.14405368,1814.4,1814.2,0.20025799]
["bitfinex-derivatives","ETHF0:USTF0",1680560605021,1.15461996,1814.3,1814.2,0.20025799]
["bitfinex-derivatives","ETHF0:USTF0",1680560605217,1.15461996,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560605419,0.8659927,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560606720,1.15461996,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560607025,1.15461996,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560607419,1.15461996,1814.1,1814.0,3.40957731]
["bitfinex-derivatives","ETHF0:USTF0",1680560608123,3.43006709,1814.3,1814.0,3.40957731]
["bitfinex-derivatives","ETHF0:USTF0",1680560608124,1.15461996,1814.2,1814.0,3.40957731]
["bitfinex-derivatives","ETHF0:USTF0",1680560608514,1.15461996,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560608720,1.15461996,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560611327,0.8655325,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560611526,1.15461996,1814.3,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560611732,0.86551152,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560612032,0.86550732,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560612523,1.15461996,1814.3,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560612723,3.43006709,1814.4,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560612724,1.15461996,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560614330,0.86546475,1814.2,1814.1,2.38901761]
["bitfinex-derivatives","ETHF0:USTF0",1680560614529,0.86546475,1814.3,1814.1,2.38901761]
["bitfinex-derivatives","ETHF0:USTF0",1680560614724,0.86546475,1814.3,1814.2,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680560615930,0.86546475,1814.3,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560616124,0.86546475,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560617932,3.15461996,1814.3,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560618134,1.15461996,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560618333,3.34561996,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560620733,1.15461996,1814.2,1814.1,0.20101761]
["bitfinex-derivatives","ETHF0:USTF0",1680560621632,1.15461996,1814.2,1814.1,2.40501761]
["bitfinex-derivatives","ETHF0:USTF0",1680560621837,0.86559325,1814.3,1814.1,2.40501761]
["bitfinex-derivatives","ETHF0:USTF0",1680560622044,0.86559325,1814.3,1814.2,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680560622239,0.86559325,1814.3,1814.2,5.59605799]
["bitfinex-derivatives","ETHF0:USTF0",1680560622437,0.86559325,1814.3,1814.2,3.40805799]
["bitfinex-derivatives","ETHF0:USTF0",1680560623737,0.86573105,1814.3,1814.2,3.40805799]
["bitfinex-derivatives","ETHF0:USTF0",1680560624042,1.15461996,1814.3,1814.2,0.20025799]
["bitfinex-derivatives","ETHF0:USTF0",1680560624236,1.15461996,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560624432,0.86589346,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560625039,0.86589346,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560625244,1.15461996,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560625435,3.15461996,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560625836,1.15461996,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560626446,3.15461996,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560627145,1.15461996,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560627649,3.15461996,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560627846,3.15461996,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560628046,0.8663153,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560628542,0.8663153,1813.9,1813.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560630053,0.8663153,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560632853,0.8663153,1813.8,1813.7,0.07156789]
["bitfinex-derivatives","ETHF0:USTF0",1680560639861,2.24861996,1813.8,1813.4,3.7545109]
["bitfinex-derivatives","ETHF0:USTF0",1680560640061,0.86602747,1813.7,1813.4,3.7545109]
["bitfinex-derivatives","ETHF0:USTF0",1680560640467,0.79445959,1813.7,1813.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560640757,0.86600202,1814.1,1813.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1680560640965,0.86600202,1814.1,1814.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560641966,0.86600202,1814.1,1813.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680560644468,0.86600202,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560644765,0.86600202,1814.0,1813.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680560645758,0.86600202,1813.9,1813.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680560647560,0.86600202,1813.9,1813.8,0.13172906]
["bitfinex-derivatives","ETHF0:USTF0",1680560648064,3.75666936,1813.9,1813.8,0.13172906]
["bitfinex-derivatives","ETHF0:USTF0",1680560648565,3.75666936,1813.9,1813.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560648770,0.86591934,1813.8,1813.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560651974,0.86591934,1813.9,1813.7,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1680560652176,0.86591934,1814.1,1813.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560652466,0.86591934,1814.2,1814.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680560652668,0.86591934,1814.1,1814.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560655375,0.86591934,1814.1,1814.0,4.85508692]
["bitfinex-derivatives","ETHF0:USTF0",1680560656076,0.86591934,1814.1,1813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680560656077,1.15466936,1814.1,1813.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560656271,0.86579368,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560658972,0.86579368,1814.2,1813.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680560659275,0.86579368,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560659575,0.86579368,1814.3,1814.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680560660474,0.86579368,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560661573,1.15466936,1814.4,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560661879,2.65466936,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560662075,3.75666936,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560663180,1.15466936,1814.2,1813.9,4.86557365]
["bitfinex-derivatives","ETHF0:USTF0",1680560663384,0.8657469,1814.1,1813.9,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1680560663585,0.8657469,1814.1,1813.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560663975,0.06269789,1814.0,1813.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560664474,0.92844479,1814.0,1813.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560667692,0.92844479,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560669084,0.92844479,1814.0,1813.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560669886,0.92844479,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560670280,0.92844479,1814.0,1813.5,4.86591216]
["bitfinex-derivatives","ETHF0:USTF0",1680560670281,2.31936725,1814.0,1813.5,4.86591216]
["bitfinex-derivatives","ETHF0:USTF0",1680560670583,0.86620967,1813.8,1813.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680560670787,0.86620967,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560670986,0.86620967,1813.9,1813.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560671184,0.86620967,1813.9,1813.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680560671391,0.86620967,1813.9,1813.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560672090,0.86620967,1813.9,1813.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560673592,0.86620967,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560676692,1.95720967,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560676994,1.96832611,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560677195,3.46832611,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560677893,3.72135842,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560678095,3.72135842,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560678291,0.86632611,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560678494,2.36632611,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560678796,1.091,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560678995,1.091,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560679697,1.5,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560680100,2.591,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560680296,1.091,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560681594,1.63868313,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560684098,1.63868313,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560684099,2.185,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560684295,1.102,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560686495,1.102,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560686696,1.102,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560687096,1.102,1812.8,1812.3,3.04307513]
["bitfinex-derivatives","ETHF0:USTF0",1680560687097,2.204,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560687403,1.102,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560687608,1.102,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560689109,1.091,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560691310,3.207,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560691513,1.102,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560691702,1.102,1812.2,1811.9,3.75723496]
["bitfinex-derivatives","ETHF0:USTF0",1680560692606,0.54871775,1812.6,1812.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560692806,8.1636,1812.8,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560693105,6.59609331,1812.8,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560693309,1.091,1812.6,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560693507,1.102,1812.4,1812.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560697215,1.102,1812.7,1812.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680560697421,5.49409331,1812.8,1812.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560697716,0.53829331,1812.8,1812.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560698014,3.33915887,1812.9,1812.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560698219,1.102,1812.7,1812.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560698423,1.102,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560698721,1.102,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560699520,1.102,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560700516,1.102,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560701115,1.102,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560702317,2.602,1812.5,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560703417,3.2078,1812.4,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560703624,1.102,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560706228,0.69260561,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560706424,1.091,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560707126,2.594,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560709220,1.094,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560711118,1.6467218,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560712126,1.6547218,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560712432,1.102,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560713833,1.094,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560716524,1.06130535,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560716731,1.06130535,1811.9,1811.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560717033,1.102,1812.3,1811.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560717226,1.102,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560717935,8.17057083,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560717936,5.0058,1812.4,1812.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560718133,6.46938052,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560718325,1.64518052,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560719037,1.64518052,1812.5,1812.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560719432,4.85298052,1812.5,1812.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560720137,1.5,1812.4,1812.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560720331,1.102,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560721833,1.102,1812.3,1811.9,3.74902935]
["bitfinex-derivatives","ETHF0:USTF0",1680560722035,4.3098,1812.3,1811.9,0.54122935]
["bitfinex-derivatives","ETHF0:USTF0",1680560722239,1.102,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560724737,1.091,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560729037,1.091,1811.9,1811.7,3.75591216]
["bitfinex-derivatives","ETHF0:USTF0",1680560729240,1.091,1812.4,1811.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560729440,1.091,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560730645,1.091,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560731747,0.74821195,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560732247,3.88585766,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560732635,0.5734,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560732842,0.5734,1812.6,1812.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560733040,0.5734,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560733438,2.54172611,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560733949,0.5734,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560734744,2.93972611,1812.6,1812.2,1.64711216]
["bitfinex-derivatives","ETHF0:USTF0",1680560734935,2.93972611,1812.6,1812.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560735136,2.93972611,1812.6,1812.2,1.64711216]
["bitfinex-derivatives","ETHF0:USTF0",1680560735651,1.102,1812.5,1812.2,0.54811216]
["bitfinex-derivatives","ETHF0:USTF0",1680560735842,1.6754,1812.5,1812.1,1.40052953]
["bitfinex-derivatives","ETHF0:USTF0",1680560736342,1.6754,1812.5,1812.2,0.54811216]
["bitfinex-derivatives","ETHF0:USTF0",1680560737154,1.6754,1812.5,1812.1,1.40052953]
["bitfinex-derivatives","ETHF0:USTF0",1680560737847,1.6754,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560740348,3.10364854,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560740542,2.23732243,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560741350,1.6754,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560741555,0.5734,1812.5,1812.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560741958,0.5734,1812.5,1812.2,4.84791216]
["bitfinex-derivatives","ETHF0:USTF0",1680560742456,0.5734,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560742660,1.43972611,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560742957,0.5734,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560743356,0.5734,1812.7,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560743558,0.5734,1812.8,1812.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560743861,0.86632611,1812.9,1812.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560743862,0.5734,1812.9,1812.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560744067,0.5734,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560744363,0.5734,1812.9,1812.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680560744661,0.5734,1812.9,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560744867,0.5734,1813.0,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560745065,0.5734,1813.0,1812.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560745463,0.5734,1813.0,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560745464,0.5734,1812.9,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560746366,0.5734,1812.9,1812.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560746668,0.74832292,1812.9,1812.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560746865,0.74832292,1812.9,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560747066,0.17492292,1812.9,1812.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560749162,0.17492292,1812.9,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560750171,0.17492292,1812.9,1812.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560750372,1.61464903,1812.9,1812.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560750566,0.5734,1812.8,1812.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680560751862,1.102,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560752070,2.602,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560752266,1.102,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560753364,1.102,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560753767,1.102,1812.3,1811.9,1.40052953]
["bitfinex-derivatives","ETHF0:USTF0",1680560753971,1.102,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560754170,1.102,1812.0,1811.6,0.54811216]
["bitfinex-derivatives","ETHF0:USTF0",1680560754171,1.102,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560754375,1.102,1811.7,1811.3,3.75591216]
["bitfinex-derivatives","ETHF0:USTF0",1680560754675,1.102,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560755079,4.3098,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560756073,1.094,1811.8,1811.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560756580,1.102,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560756870,4.8832,1811.8,1811.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560757070,4.3098,1811.8,1811.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560757266,1.102,1811.6,1811.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560757470,4.3098,1811.6,1811.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560757676,4.3098,1811.6,1811.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1680560757875,4.3098,1811.6,1811.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560758175,1.102,1811.6,1811.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560758873,1.102,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560759377,1.102,1811.6,1811.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680560759565,1.102,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560760283,1.102,1811.4,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560761078,1.102,1811.2,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560761577,1.00661341,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560761777,1.102,1811.2,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560763673,2.591,1811.5,1811.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1680560763980,1.091,1811.5,1811.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1680560765173,1.094,1811.7,1811.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560765376,0.54752215,1811.8,1811.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560765574,3.2078,1811.7,1811.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560765770,5.0169,1812.0,1811.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560765970,9.1645,1812.2,1811.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560766281,1.102,1812.0,1811.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680560766471,1.102,1812.0,1811.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560766875,1.094,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560767678,1.094,1811.8,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560767881,1.094,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560768975,1.091,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560769378,2.204,1811.3,1810.5,3.75591216]
["bitfinex-derivatives","ETHF0:USTF0",1680560769572,2.204,1811.3,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560769573,1.102,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560770176,1.102,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560770380,1.5,1810.9,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560770381,1.102,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560770780,1.102,1810.9,1810.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560770980,4.845,1811.0,1810.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560771172,1.102,1811.1,1810.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680560771376,3.2078,1811.2,1810.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560771377,1.102,1810.9,1810.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560771778,1.102,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560771980,1.102,1810.7,1810.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680560772270,2.188,1810.7,1810.2,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680560773078,2.195,1810.7,1810.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560773981,2.195,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560774583,2.195,1810.7,1810.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560775685,2.209,1811.1,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560775989,2.209,1811.1,1810.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560776581,1.19408449,1811.0,1810.8,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560776985,2.195,1811.2,1810.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560777186,2.201,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560777492,2.201,1811.0,1810.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560777692,5.4088,1811.0,1810.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560778198,2.2,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560778890,3.7,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560779082,3.7,1811.2,1810.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560779083,2.201,1811.0,1810.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560779695,1.5,1811.2,1810.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560779696,2.2,1811.2,1810.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560779889,5.4078,1811.2,1810.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560780093,5.4078,1811.2,1810.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560780284,3.2078,1811.2,1810.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560780483,6.8298,1811.4,1810.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560780687,6.8298,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560780992,2.201,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560781289,0.54723779,1811.6,1811.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560781490,4.6389,1811.8,1811.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560781684,4.6389,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560781890,2.209,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560782686,5.4168,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560782994,2.209,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560783697,2.209,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560786790,7.932,1812.1,1811.6,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680560786988,2.7594958,1812.2,1811.2,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1680560786989,0.5504958,1812.2,1811.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560787187,7.29379789,1812.4,1811.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560787392,7.29379789,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560787590,2.99625029,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560788500,3.54544818,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560788696,0.77739578,1812.4,1812.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560788892,0.22819789,1812.4,1812.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560789395,12.0612,1813.0,1812.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560789595,12.0612,1813.0,1812.2,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680560789596,12.0612,1813.0,1812.5,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560789900,7.1183,1813.0,1812.5,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560791597,2.209,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560792693,2.209,1812.6,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560792893,2.195,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560793114,3.2078,1812.6,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560793115,2.209,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560796998,2.195,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560797193,2.195,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560798508,5.4028,1812.0,1811.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560798801,5.4028,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560798802,2.209,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560800693,2.188,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560801202,1.5,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560802000,3.709,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560804397,0.54717792,1811.7,1811.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560804701,3.2078,1811.8,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560804907,2.2,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560805210,2.209,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560805510,2.209,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560806606,1.01812879,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560810609,2.209,1811.1,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560810804,2.201,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560811108,5.4078,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560811410,5.4078,1811.0,1810.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560812703,2.2,1811.0,1810.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560812906,4.78974106,1811.2,1810.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560812907,1.58194106,1811.2,1810.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560813108,1.01812879,1811.2,1810.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560813607,2.209,1811.4,1810.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560813608,5.4168,1811.4,1810.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560814406,5.4168,1811.4,1810.8,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560814908,2.209,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560817914,4.41014385,1811.6,1811.0,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680560818119,2.20114385,1811.6,1811.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560818311,16.133,1811.8,1811.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560818515,2.209,1811.8,1811.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560818718,2.209,1811.8,1811.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560819212,2.7824,1811.8,1811.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560819415,3.2078,1811.7,1811.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560820515,3.2078,1811.7,1811.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560821119,3.2078,1811.7,1811.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560821720,0.89818111,1811.6,1811.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560822012,0.89818111,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560822219,5.4088,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560823029,0.54428453,1811.7,1811.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560823231,8.0747,1811.9,1811.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560823434,3.2078,1811.9,1811.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560823926,2.2,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560824523,2.201,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560825125,2.209,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560826134,2.188,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560826633,2.188,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560826832,2.188,1811.8,1811.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560829337,2.188,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560830237,5.3958,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560831236,2.188,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560832238,2.195,1811.9,1811.4,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560833036,3.64072611,1812.1,1811.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560833234,2.7744,1812.1,1811.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560833736,2.7744,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560834133,2.7744,1812.1,1811.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560835437,2.7744,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560836439,2.209,1811.9,1811.4,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560836742,2.209,1811.9,1811.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560836743,2.209,1811.7,1811.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680560838639,6.84252611,1811.9,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560838846,2.7684,1811.9,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560839031,2.7684,1811.9,1811.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680560840037,0.5734,1811.8,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560840248,5.13472611,1811.9,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560840447,3.63472611,1811.9,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560840838,0.5734,1811.9,1811.6,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680560841145,0.96406824,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560841345,0.39066824,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560848547,1.12282061,1812.3,1811.9,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680560848846,0.54942061,1812.3,1812.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560849045,1.43972611,1812.5,1812.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680560849240,1.12499699,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560849657,1.9913231,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560849949,1.12499699,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560852849,0.55159699,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560853153,0.5734,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560853648,4.17937979,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560853855,0.5734,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560854556,0.5734,1812.5,1812.0,2.35172502]
["bitfinex-derivatives","ETHF0:USTF0",1680560854752,2.2,1812.1,1812.0,0.14272502]
["bitfinex-derivatives","ETHF0:USTF0",1680560854953,2.27088771,1812.1,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560855252,2.209,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560855656,2.85228771,1812.1,1811.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560856249,2.91554864,1812.1,1811.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560857957,3.78187475,1812.1,1811.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560858146,0.5734,1812.0,1811.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560858353,2.0734,1812.0,1811.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560859954,1.43972611,1812.0,1811.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560860659,4.64752611,1812.0,1811.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680560862058,4.64752611,1812.0,1811.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560862360,0.5734,1811.9,1811.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560864568,0.5734,1811.9,1811.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560864767,0.5734,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560864967,1.43972611,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560865162,1.43972611,1812.0,1811.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560865364,0.5734,1811.9,1811.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560866764,0.11248512,1811.8,1811.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560866962,0.5734,1811.9,1811.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560867966,0.5734,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560867967,1.43972611,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560868468,0.5734,1811.8,1811.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560868672,1.6704,1811.8,1811.4,0.53998982]
["bitfinex-derivatives","ETHF0:USTF0",1680560868970,4.03672611,1811.8,1811.3,4.85991216]
["bitfinex-derivatives","ETHF0:USTF0",1680560869558,2.53672611,1811.8,1811.3,4.85991216]
["bitfinex-derivatives","ETHF0:USTF0",1680560869967,2.53672611,1811.8,1811.3,5.41818302]
["bitfinex-derivatives","ETHF0:USTF0",1680560870169,0.5734,1811.7,1811.3,5.41818302]
["bitfinex-derivatives","ETHF0:USTF0",1680560870367,2.53672611,1811.8,1811.3,5.41818302]
["bitfinex-derivatives","ETHF0:USTF0",1680560870673,0.5734,1811.7,1811.3,5.41818302]
["bitfinex-derivatives","ETHF0:USTF0",1680560870973,4.03672611,1811.8,1811.3,5.41818302]
["bitfinex-derivatives","ETHF0:USTF0",1680560871374,2.53672611,1811.8,1811.3,5.41818302]
["bitfinex-derivatives","ETHF0:USTF0",1680560872074,1.43972611,1811.8,1811.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560872680,0.5734,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560873881,0.5734,1811.8,1811.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560874478,0.5734,1811.9,1811.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560874684,0.86632611,1812.0,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560874685,0.5734,1812.0,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560874876,0.5734,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560879186,1.43972611,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560879885,0.5734,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560881788,0.66779005,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560883989,0.09439005,1812.0,1811.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560884393,1.13691518,1812.2,1811.9,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680560884586,1.13691518,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560885793,0.56351518,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560885989,0.5734,1812.3,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560886191,0.5734,1812.4,1812.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560886391,0.5734,1812.5,1812.3,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1680560886689,0.5734,1812.5,1812.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560888888,1.99137979,1812.6,1812.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560889095,1.12505368,1812.6,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560889487,0.55165368,1812.6,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560889696,1.43972611,1812.7,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560890384,0.5734,1812.6,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560891902,0.5734,1812.6,1812.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560892201,0.5734,1812.5,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560892591,0.5734,1812.5,1812.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680560892998,0.5734,1812.5,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560895693,0.5734,1812.5,1812.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560896302,0.5734,1812.6,1812.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560896798,0.5734,1812.6,1812.4,0.2870088]
["bitfinex-derivatives","ETHF0:USTF0",1680560896992,0.5734,1812.6,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560901300,3.49553244,1812.7,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560901500,0.5734,1812.6,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560902003,2.0734,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560902191,2.0734,1812.6,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560902598,0.5734,1812.6,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560906292,1.104,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560906603,3.1774,1812.5,1812.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560906800,1.6774,1812.5,1812.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560907204,3.2078,1812.4,1812.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560907405,2.199,1812.1,1811.6,0.54811216]
["bitfinex-derivatives","ETHF0:USTF0",1680560907699,1.097,1811.7,1811.2,3.49850948]
["bitfinex-derivatives","ETHF0:USTF0",1680560907906,1.097,1811.7,1811.2,4.31467385]
["bitfinex-derivatives","ETHF0:USTF0",1680560908094,1.097,1811.7,1811.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1680560908295,3.2078,1811.8,1811.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560910207,1.83478482,1812.0,1811.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560910403,0.39505871,1812.0,1811.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560910597,0.39505871,1812.0,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560910803,0.5734,1812.3,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560911405,4.64752611,1812.4,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560911801,0.12112015,1812.3,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560912003,0.5734,1812.3,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560913006,1.43972611,1812.3,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560913197,0.5734,1812.2,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560915507,0.5734,1812.2,1811.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680560915508,1.6774,1812.2,1811.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680560915805,4.8852,1812.2,1811.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560916008,5.75152611,1812.2,1811.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560916405,4.8852,1812.2,1811.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560916814,4.8852,1812.2,1811.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680560918012,0.5734,1812.1,1811.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680560921412,1.70671005,1812.3,1812.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680560921413,0.5734,1812.3,1812.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680560921614,1.12400458,1812.4,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560922007,1.12400458,1812.4,1812.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680560922207,1.12400458,1812.4,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560926511,1.12400458,1812.4,1812.3,0.28947724]
["bitfinex-derivatives","ETHF0:USTF0",1680560927114,1.12400458,1812.4,1812.3,3.49727724]
["bitfinex-derivatives","ETHF0:USTF0",1680560927314,0.55060458,1812.4,1812.3,3.49727724]
["bitfinex-derivatives","ETHF0:USTF0",1680560927514,0.5734,1812.5,1812.3,3.49727724]
["bitfinex-derivatives","ETHF0:USTF0",1680560927810,1.43972611,1812.6,1812.3,3.49727724]
["bitfinex-derivatives","ETHF0:USTF0",1680560928316,0.5734,1812.5,1812.3,3.49727724]
["bitfinex-derivatives","ETHF0:USTF0",1680560930514,0.5734,1812.5,1812.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560932025,0.5734,1812.5,1812.3,1.38447724]
["bitfinex-derivatives","ETHF0:USTF0",1680560934516,0.5734,1812.5,1812.3,4.59227724]
["bitfinex-derivatives","ETHF0:USTF0",1680560942030,0.5734,1812.5,1812.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560942225,0.5734,1812.5,1812.4,1.38341794]
["bitfinex-derivatives","ETHF0:USTF0",1680560947025,1.43972611,1812.6,1812.4,1.38341794]
["bitfinex-derivatives","ETHF0:USTF0",1680560947221,0.5734,1812.5,1812.4,1.38341794]
["bitfinex-derivatives","ETHF0:USTF0",1680560949033,1.43972611,1812.6,1812.4,1.38341794]
["bitfinex-derivatives","ETHF0:USTF0",1680560951028,0.5734,1812.6,1812.4,1.38341794]
["bitfinex-derivatives","ETHF0:USTF0",1680560952031,0.5734,1812.6,1812.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560953333,0.5734,1812.6,1812.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560954231,0.5734,1812.8,1812.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560954627,0.5734,1812.8,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560954932,0.5734,1812.7,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560955934,1.43972611,1812.7,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560956130,0.5734,1812.6,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560956335,0.5734,1812.6,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560956532,0.5734,1812.6,1812.5,1.6272832]
["bitfinex-derivatives","ETHF0:USTF0",1680560957937,0.5734,1812.6,1812.5,0.5322832]
["bitfinex-derivatives","ETHF0:USTF0",1680560958233,0.5734,1812.6,1812.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560961940,1.43972611,1812.6,1812.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560962133,1.43972611,1812.6,1812.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560964035,0.5734,1812.5,1812.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560966040,0.86632611,1812.5,1812.2,1.65687385]
["bitfinex-derivatives","ETHF0:USTF0",1680560966246,0.57835006,1812.4,1812.2,1.65687385]
["bitfinex-derivatives","ETHF0:USTF0",1680560966440,0.57835006,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560966642,0.57835006,1812.4,1812.2,1.65687385]
["bitfinex-derivatives","ETHF0:USTF0",1680560969447,0.57835006,1812.3,1812.1,0.56187385]
["bitfinex-derivatives","ETHF0:USTF0",1680560971544,0.57835006,1812.3,1812.2,0.19200958]
["bitfinex-derivatives","ETHF0:USTF0",1680560971839,0.57835006,1812.3,1812.1,0.56187385]
["bitfinex-derivatives","ETHF0:USTF0",1680560972040,0.57835006,1812.2,1812.1,0.56187385]
["bitfinex-derivatives","ETHF0:USTF0",1680560973149,1.96332611,1812.2,1812.0,0.56187385]
["bitfinex-derivatives","ETHF0:USTF0",1680560973352,3.46332611,1812.1,1811.9,0.56187385]
["bitfinex-derivatives","ETHF0:USTF0",1680560973556,0.5784718,1812.0,1811.8,0.01187385]
["bitfinex-derivatives","ETHF0:USTF0",1680560975747,2.0784718,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560975942,0.5784718,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560977544,2.63386725,1812.0,1811.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560977841,1.13386725,1812.0,1811.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560978245,5.20799336,1812.0,1811.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560978440,4.34166725,1812.0,1811.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560978848,5.20799336,1812.0,1811.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560979446,1.096,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560982047,5.84166725,1812.0,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560982048,1.095,1811.9,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560982550,1.097,1811.7,1811.4,0.56195779]
["bitfinex-derivatives","ETHF0:USTF0",1680560982746,1.097,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560983645,0.11884583,1811.8,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680560984149,1.096,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560984539,1.104,1811.8,1811.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680560986452,1.104,1811.8,1811.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680560986657,19.5316718,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560986953,0.5784718,1812.3,1811.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680560987145,0.5784718,1812.4,1812.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560987749,1.44479791,1812.5,1812.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560988051,0.5784718,1812.5,1812.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680560988551,0.5784718,1812.6,1812.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680560989349,0.5784718,1812.7,1812.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680560989956,0.5784718,1812.8,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560990151,0.86632611,1812.9,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560990152,0.5784718,1812.9,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560990459,0.5784718,1812.8,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680560991462,0.5784718,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680560994365,1.13163942,1813.0,1812.8,1.6070091]
["bitfinex-derivatives","ETHF0:USTF0",1680560994560,0.55316762,1813.0,1812.8,1.6070091]
["bitfinex-derivatives","ETHF0:USTF0",1680560994763,1.12256378,1813.1,1812.8,1.6070091]
["bitfinex-derivatives","ETHF0:USTF0",1680560995250,0.5784718,1813.0,1812.8,1.6070091]
["bitfinex-derivatives","ETHF0:USTF0",1680560995458,1.6744718,1813.0,1812.8,0.5030091]
["bitfinex-derivatives","ETHF0:USTF0",1680560997969,1.104,1812.9,1812.8,0.5030091]
["bitfinex-derivatives","ETHF0:USTF0",1680560998162,3.47032611,1812.9,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560998357,1.104,1812.6,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680560998658,1.104,1812.6,1812.3,0.1184564]
["bitfinex-derivatives","ETHF0:USTF0",1680560999163,1.104,1812.6,1812.3,0.0004564]
["bitfinex-derivatives","ETHF0:USTF0",1680560999469,5.0,1811.9,1811.0,0.84070948]
["bitfinex-derivatives","ETHF0:USTF0",1680560999669,5.0,1811.9,1810.8,4.04850948]
["bitfinex-derivatives","ETHF0:USTF0",1680560999670,1.104,1811.4,1810.8,4.04850948]
["bitfinex-derivatives","ETHF0:USTF0",1680560999861,1.104,1811.6,1811.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561000164,2.604,1811.6,1811.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561000470,1.104,1811.4,1810.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561000775,2.604,1811.6,1811.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561001068,1.104,1811.6,1811.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561001864,6.66093658,1811.8,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561002067,3.2078,1811.7,1811.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561002463,5.773,1811.9,1811.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561002668,3.2078,1811.8,1811.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561003558,1.104,1811.7,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561004163,1.104,1811.7,1811.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561005065,1.104,1811.9,1811.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561006171,0.21170277,1811.8,1811.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561006467,1.104,1811.9,1811.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561006772,1.104,1812.1,1811.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561006977,3.2078,1812.2,1811.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561007569,9.58415361,1812.4,1811.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561007768,4.89505361,1812.4,1811.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561008472,1.104,1812.2,1811.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561008672,4.3118,1812.2,1811.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561008867,4.3118,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561008868,1.096,1812.0,1811.6,1.64343949]
["bitfinex-derivatives","ETHF0:USTF0",1680561009669,4.3038,1812.0,1811.6,1.64343949]
["bitfinex-derivatives","ETHF0:USTF0",1680561010175,0.12565794,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561011582,0.12565794,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561012077,4.3048,1812.2,1811.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561012677,4.3048,1812.2,1811.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561015774,3.2078,1812.4,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561016086,6.37905361,1812.6,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561016287,4.3118,1812.4,1811.9,1.23174025]
["bitfinex-derivatives","ETHF0:USTF0",1680561016483,4.3118,1812.4,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561016784,1.104,1812.4,1811.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561017389,4.88105361,1812.6,1812.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561017888,0.57625361,1812.6,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561018082,8.78815361,1812.8,1812.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561018381,3.78405361,1812.8,1812.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561019785,3.2078,1812.8,1812.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561020082,3.2078,1812.8,1812.4,2.25710738]
["bitfinex-derivatives","ETHF0:USTF0",1680561020083,4.88805361,1812.8,1812.4,0.75710738]
["bitfinex-derivatives","ETHF0:USTF0",1680561020680,3.2078,1812.8,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561021778,3.2078,1812.8,1812.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561022280,3.78405361,1813.0,1812.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561023379,1.104,1812.8,1812.4,0.19349239]
["bitfinex-derivatives","ETHF0:USTF0",1680561023584,1.097,1812.7,1812.4,0.19349239]
["bitfinex-derivatives","ETHF0:USTF0",1680561023786,0.57625361,1812.9,1812.4,0.19349239]
["bitfinex-derivatives","ETHF0:USTF0",1680561023787,1.68025361,1812.9,1812.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561024077,1.68025361,1812.9,1812.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561024787,0.57625361,1812.9,1812.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561024974,3.78405361,1813.0,1812.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561025179,3.78405361,1813.0,1812.7,0.19120952]
["bitfinex-derivatives","ETHF0:USTF0",1680561025383,3.78405361,1813.0,1812.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561025580,3.78405361,1813.0,1812.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561025982,3.2078,1813.0,1812.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561026185,2.51550206,1813.2,1812.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561026186,1.13037526,1813.2,1812.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561026991,4.33817526,1813.2,1812.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561027483,3.78405361,1813.2,1812.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561028791,3.2078,1813.2,1812.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561032194,3.78405361,1813.4,1813.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561032798,0.57625361,1813.4,1813.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561032999,1.96138041,1813.5,1813.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561033000,2.53763402,1813.5,1813.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561033200,1.67325361,1813.5,1813.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561034802,1.104,1813.1,1812.7,1.66768635]
["bitfinex-derivatives","ETHF0:USTF0",1680561035005,0.57625361,1813.2,1812.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561035199,1.104,1813.0,1812.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561036205,1.104,1812.8,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561036700,1.104,1812.8,1812.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561037109,1.104,1812.8,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561037311,4.3118,1812.8,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561037608,4.3118,1812.8,1812.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561038102,4.3118,1812.8,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561039800,4.3118,1812.8,1812.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561040100,1.097,1812.6,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561040305,1.097,1812.6,1812.4,0.19349239]
["bitfinex-derivatives","ETHF0:USTF0",1680561040507,1.097,1812.6,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561043210,4.3118,1812.8,1812.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561044713,1.104,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561046017,1.097,1812.3,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561046220,1.104,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561046513,1.104,1812.3,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561047807,1.104,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561048201,4.3118,1812.4,1812.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561052107,0.57625361,1812.6,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561052414,3.78405361,1812.7,1812.4,0.19349239]
["bitfinex-derivatives","ETHF0:USTF0",1680561052608,3.2078,1812.7,1812.4,0.19349239]
["bitfinex-derivatives","ETHF0:USTF0",1680561052810,3.2078,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561053211,3.78405361,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561054608,1.68025361,1812.8,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561054805,1.68025361,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561055314,1.68025361,1812.8,1812.5,0.19273135]
["bitfinex-derivatives","ETHF0:USTF0",1680561056215,2.54463402,1812.8,1812.5,0.19273135]
["bitfinex-derivatives","ETHF0:USTF0",1680561056415,0.57625361,1812.7,1812.5,0.19273135]
["bitfinex-derivatives","ETHF0:USTF0",1680561056619,2.54463402,1812.8,1812.5,0.19273135]
["bitfinex-derivatives","ETHF0:USTF0",1680561056818,1.68025361,1812.8,1812.5,0.19273135]
["bitfinex-derivatives","ETHF0:USTF0",1680561058213,0.57625361,1812.7,1812.5,0.19273135]
["bitfinex-derivatives","ETHF0:USTF0",1680561058421,0.57625361,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561062316,1.44063402,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561062711,0.57625361,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561064413,3.78405361,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561064921,0.57625361,1812.6,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561066620,4.64843402,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561067425,3.78405361,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561067624,3.78405361,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561069513,3.78405361,1812.7,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561069713,1.68025361,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561070321,1.44063402,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561070517,0.57625361,1812.6,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561070923,0.57625361,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561070924,1.097,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561072126,1.095,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561073027,2.595,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561073624,1.095,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561074328,3.17125361,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561074525,1.104,1812.0,1811.6,0.84070948]
["bitfinex-derivatives","ETHF0:USTF0",1680561074730,1.104,1812.0,1811.6,0.26070948]
["bitfinex-derivatives","ETHF0:USTF0",1680561075029,1.104,1812.0,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561075924,1.097,1811.7,1811.4,4.35424999]
["bitfinex-derivatives","ETHF0:USTF0",1680561076124,1.097,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561081228,3.2078,1811.8,1811.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561082928,1.097,1811.9,1811.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561084527,1.096,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561085333,0.36973926,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561085524,1.096,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561085924,4.3038,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561088531,1.097,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561090035,4.3038,1811.7,1811.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561090426,1.104,1811.9,1811.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561093136,1.104,1811.7,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561093340,3.2078,1811.6,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561093644,1.097,1811.5,1811.1,3.77024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561093841,2.597,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561094138,1.097,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561094838,3.2078,1811.6,1811.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561095836,1.102,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561099532,1.102,1811.7,1811.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561100343,0.48314491,1811.6,1811.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561100546,1.102,1811.7,1811.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561100936,1.102,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561101838,1.104,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561102043,1.095,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561103943,1.095,1811.4,1811.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561104241,4.3028,1811.4,1811.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561104753,1.095,1811.4,1811.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561104937,4.3028,1811.4,1811.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561105138,1.095,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561105847,1.104,1811.4,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561106345,4.3118,1811.4,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561110250,1.104,1811.4,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561113147,4.3118,1811.4,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561114351,4.3118,1811.4,1810.8,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561114352,1.097,1811.2,1810.8,1.65844889]
["bitfinex-derivatives","ETHF0:USTF0",1680561114555,4.3048,1811.2,1810.8,1.65844889]
["bitfinex-derivatives","ETHF0:USTF0",1680561115262,0.41904563,1811.1,1810.8,1.65844889]
["bitfinex-derivatives","ETHF0:USTF0",1680561115457,1.097,1811.2,1810.8,1.65844889]
["bitfinex-derivatives","ETHF0:USTF0",1680561116163,1.096,1811.0,1810.6,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561116347,1.096,1810.8,1810.6,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561117361,1.096,1810.8,1810.5,3.77024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561118355,1.096,1810.8,1810.5,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561119155,4.3048,1810.6,1810.5,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561119455,4.3048,1810.6,1810.3,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680561119456,1.5,1810.5,1810.2,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561119761,1.104,1810.5,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561120262,1.104,1810.5,1810.1,4.35424999]
["bitfinex-derivatives","ETHF0:USTF0",1680561120263,1.104,1810.5,1810.2,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561120462,1.104,1810.5,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561120864,2.604,1810.5,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561121163,1.104,1810.4,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561122063,1.097,1810.5,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561122457,2.597,1810.5,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561122657,1.097,1810.5,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561122863,1.096,1810.7,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561123561,5.61765361,1810.9,1810.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561123767,5.28405361,1811.1,1810.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561123957,6.38005361,1811.1,1810.6,1.66644889]
["bitfinex-derivatives","ETHF0:USTF0",1680561124157,7.24443402,1811.1,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561124365,1.5,1811.0,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561124967,1.096,1810.8,1810.5,3.77024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561125263,1.096,1810.8,1810.5,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561125464,1.097,1810.6,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561126763,1.097,1810.6,1810.2,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561126959,2.597,1810.6,1810.2,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561127161,1.095,1810.4,1810.1,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561129767,1.095,1810.4,1810.0,3.92024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561129959,1.095,1810.4,1810.1,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561130357,1.01070066,1810.3,1810.1,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561130677,1.095,1810.4,1810.1,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561131569,1.095,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680561131570,1.095,1810.4,1810.0,3.92024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561131869,1.097,1810.6,1810.1,1.65744889]
["bitfinex-derivatives","ETHF0:USTF0",1680561132372,4.3048,1810.6,1810.1,1.65744889]
["bitfinex-derivatives","ETHF0:USTF0",1680561132767,4.3048,1810.6,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561132768,1.5,1810.5,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561132966,1.096,1810.4,1810.0,3.92024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561134367,1.097,1810.3,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680561134581,1.097,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561135165,1.097,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561136371,1.5,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561136572,1.097,1809.9,1809.5,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561137275,3.2078,1809.8,1809.4,3.77024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561137578,1.104,1809.5,1809.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561137788,1.104,1809.9,1809.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561138075,1.104,1809.9,1809.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561138076,1.096,1809.7,1809.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561138473,1.096,1809.7,1809.2,4.86524889]
["bitfinex-derivatives","ETHF0:USTF0",1680561140772,1.096,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561141085,2.604,1809.9,1809.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561141376,1.104,1809.9,1809.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561141576,3.2078,1810.0,1809.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561141768,1.097,1810.1,1809.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561142083,5.7972,1810.2,1809.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561142280,1.104,1810.2,1809.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561142477,1.104,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561142877,3.2078,1810.3,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561143087,1.097,1810.4,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561143891,3.2078,1810.6,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561144077,5.98015602,1810.8,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561144277,4.3048,1810.8,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561144783,1.096,1810.6,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561145373,0.80247215,1810.5,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561146083,0.80247215,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561147686,0.80247215,1810.5,1810.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561147890,3.40647215,1810.5,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561148189,1.095,1810.3,1809.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561149090,1.095,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561149288,1.89747215,1810.5,1810.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561151389,0.80247215,1810.5,1810.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561151883,4.3118,1810.6,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561152079,3.2078,1810.5,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561152288,1.104,1810.6,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561152887,1.104,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561153789,3.2078,1810.7,1810.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561153994,1.67125361,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561154201,1.095,1811.2,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561154900,3.2078,1811.1,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561155889,1.095,1811.2,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561157197,2.595,1811.2,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561157590,1.5,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561157795,1.104,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561159202,4.3118,1811.1,1810.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561159591,1.096,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561160406,0.6173765,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561161599,1.097,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561161998,1.104,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561167404,0.6173765,1810.8,1810.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561167405,1.7133765,1810.8,1810.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561168297,1.7133765,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561172199,1.7133765,1810.8,1810.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561172407,1.104,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561172904,1.097,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561174306,1.097,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561174510,1.095,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561175101,0.71701073,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561175707,1.095,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561176706,1.104,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561176909,1.104,1810.8,1810.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561177205,1.104,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561177713,1.104,1810.8,1810.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561179624,1.104,1810.8,1810.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561179821,1.104,1810.7,1810.2,4.86624889]
["bitfinex-derivatives","ETHF0:USTF0",1680561180415,1.104,1810.7,1810.2,5.71062186]
["bitfinex-derivatives","ETHF0:USTF0",1680561180622,1.104,1810.7,1810.2,4.86624889]
["bitfinex-derivatives","ETHF0:USTF0",1680561180822,1.104,1810.7,1810.2,5.71062186]
["bitfinex-derivatives","ETHF0:USTF0",1680561181513,1.104,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561182118,1.097,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561183828,1.097,1810.7,1810.4,3.77024889]
["bitfinex-derivatives","ETHF0:USTF0",1680561184221,1.097,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561187538,0.57625361,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561187539,1.68025361,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561188035,6.22058334,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561188236,1.13448334,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561188538,0.57625361,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561188940,1.44063402,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561189240,6.54930722,1810.8,1810.2,1.40682186]
["bitfinex-derivatives","ETHF0:USTF0",1680561189437,1.096,1810.4,1810.2,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561189938,1.096,1810.4,1810.3,0.56244889]
["bitfinex-derivatives","ETHF0:USTF0",1680561190244,0.71663635,1810.3,1810.2,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561190440,1.096,1810.4,1810.2,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561190641,1.096,1810.4,1810.3,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561190837,1.096,1810.4,1810.2,1.40944012]
["bitfinex-derivatives","ETHF0:USTF0",1680561192034,1.097,1810.5,1810.3,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561198235,1.097,1810.4,1810.2,1.40944012]
["bitfinex-derivatives","ETHF0:USTF0",1680561198443,1.097,1810.4,1810.2,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561199942,1.097,1810.4,1810.2,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561202142,1.097,1810.5,1810.3,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561202643,1.097,1810.5,1810.2,4.61724012]
["bitfinex-derivatives","ETHF0:USTF0",1680561203345,1.097,1810.5,1810.2,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561203639,1.097,1810.5,1810.2,4.61724012]
["bitfinex-derivatives","ETHF0:USTF0",1680561203845,1.097,1810.5,1810.3,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561205139,0.78983642,1810.4,1810.3,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561205740,0.78983642,1810.4,1810.3,1.66906715]
["bitfinex-derivatives","ETHF0:USTF0",1680561205944,0.56050795,1810.6,1810.3,2.51344012]
["bitfinex-derivatives","ETHF0:USTF0",1680561206138,1.67441594,1810.7,1810.3,2.51344012]
["bitfinex-derivatives","ETHF0:USTF0",1680561206341,1.67441594,1810.7,1810.4,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561206841,0.57841594,1810.6,1810.4,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561208144,1.67441594,1810.7,1810.4,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561210645,0.57841594,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561210946,2.54203984,1810.9,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561211349,1.67441594,1810.9,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561212148,0.57841594,1810.9,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561212349,1.44603984,1810.9,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561212546,0.57841594,1810.9,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561214849,0.57841594,1810.9,1810.6,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561215053,1.67541594,1810.8,1810.5,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561215751,1.66760437,1810.8,1810.6,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561217650,0.57841594,1810.8,1810.6,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561218448,0.57841594,1810.8,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561218754,0.57841594,1810.9,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561220156,0.39923016,1810.8,1810.6,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561221954,0.39923016,1810.8,1810.7,1.66906715]
["bitfinex-derivatives","ETHF0:USTF0",1680561222451,0.57841594,1811.1,1810.7,2.51344012]
["bitfinex-derivatives","ETHF0:USTF0",1680561222646,0.57841594,1811.1,1810.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561223053,0.57841594,1811.1,1810.8,3.77286715]
["bitfinex-derivatives","ETHF0:USTF0",1680561223249,0.57841594,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561224952,0.57841594,1811.2,1811.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561225358,0.57841594,1811.3,1811.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561226258,1.67541594,1811.4,1811.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561226661,1.097,1811.2,1810.8,5.427201]
["bitfinex-derivatives","ETHF0:USTF0",1680561226854,1.097,1811.2,1810.8,4.86213385]
["bitfinex-derivatives","ETHF0:USTF0",1680561230565,1.097,1811.2,1810.8,5.427201]
["bitfinex-derivatives","ETHF0:USTF0",1680561230859,0.57841594,1811.3,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561231055,0.57841594,1811.4,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561233060,6.29868195,1811.5,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561233262,5.43105805,1811.5,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561234665,4.89021594,1811.5,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561234857,2.07841594,1811.4,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561235054,0.17327916,1811.3,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561235561,4.89021594,1811.5,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561238159,3.78621594,1811.5,1811.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561242069,4.88321594,1811.5,1811.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561243273,1.104,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561243468,1.096,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561243667,1.096,1811.1,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561243873,1.096,1811.1,1810.5,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561243874,1.096,1810.9,1810.5,0.56506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561244072,1.104,1810.7,1810.3,0.02506715]
["bitfinex-derivatives","ETHF0:USTF0",1680561245869,1.104,1810.7,1810.2,5.71479205]
["bitfinex-derivatives","ETHF0:USTF0",1680561246068,1.097,1810.5,1810.1,0.84437297]
["bitfinex-derivatives","ETHF0:USTF0",1680561246368,1.097,1810.3,1810.0,0.84437297]
["bitfinex-derivatives","ETHF0:USTF0",1680561246565,1.097,1810.3,1809.9,0.84437297]
["bitfinex-derivatives","ETHF0:USTF0",1680561246974,1.097,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561248073,4.3118,1810.5,1810.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561248578,1.104,1810.5,1810.0,5.15217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561249281,1.104,1810.5,1810.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561249677,1.104,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561250178,0.62191786,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561250477,0.62191786,1810.4,1810.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561250679,6.08,1810.8,1810.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561250975,1.096,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561251278,9.81791594,1810.9,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561251475,4.3038,1810.9,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561251976,0.57841594,1811.1,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561252172,0.57841594,1811.3,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561252376,0.57841594,1811.3,1811.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680561252673,0.57841594,1811.4,1811.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561253180,0.57841594,1811.4,1811.1,0.06961309]
["bitfinex-derivatives","ETHF0:USTF0",1680561253381,1.67541594,1811.4,1811.1,0.06961309]
["bitfinex-derivatives","ETHF0:USTF0",1680561253584,1.67541594,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561254073,0.1113799,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561254470,1.67541594,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561255169,2.54303984,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561256076,1.67541594,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561256276,0.57841594,1811.4,1811.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561256482,0.57841594,1811.5,1811.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561257385,0.57841594,1811.5,1811.3,0.09279984]
["bitfinex-derivatives","ETHF0:USTF0",1680561258976,0.57841594,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561259175,1.44603984,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561259375,0.57841594,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561259572,2.00745652,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561261085,1.13983262,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561263081,0.57841594,1811.7,1811.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561263786,0.57841594,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561264081,0.57841594,1811.8,1811.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561264288,2.50502948,1811.9,1811.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561264289,3.08344542,1811.9,1811.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561264985,4.18044542,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561265178,4.18044542,1811.9,1811.7,0.19882203]
["bitfinex-derivatives","ETHF0:USTF0",1680561265380,0.57841594,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561265584,2.07841594,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561265879,2.07841594,1811.8,1811.7,0.19882203]
["bitfinex-derivatives","ETHF0:USTF0",1680561266285,0.57841594,1811.8,1811.7,0.19882203]
["bitfinex-derivatives","ETHF0:USTF0",1680561266678,2.54303984,1811.9,1811.7,0.19882203]
["bitfinex-derivatives","ETHF0:USTF0",1680561266875,1.67541594,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561267077,1.67541594,1811.9,1811.7,0.19882203]
["bitfinex-derivatives","ETHF0:USTF0",1680561268379,0.57841594,1811.8,1811.7,0.19882203]
["bitfinex-derivatives","ETHF0:USTF0",1680561268679,3.18241594,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561268884,1.097,1811.7,1811.5,0.54943828]
["bitfinex-derivatives","ETHF0:USTF0",1680561269187,1.097,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561269491,1.67341594,1811.8,1811.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561270785,1.67341594,1811.8,1811.4,4.86473623]
["bitfinex-derivatives","ETHF0:USTF0",1680561271686,4.04103984,1811.8,1811.4,4.86473623]
["bitfinex-derivatives","ETHF0:USTF0",1680561271983,1.096,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561272192,1.097,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561272389,1.097,1811.4,1811.1,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1680561274087,1.104,1811.5,1811.1,1.09957154]
["bitfinex-derivatives","ETHF0:USTF0",1680561274686,1.104,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561275686,0.57841594,1811.7,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561276185,0.57841594,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561276390,0.57841594,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561276590,0.57841594,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561276792,7.174,1811.7,1810.9,4.60644697]
["bitfinex-derivatives","ETHF0:USTF0",1680561276993,7.174,1811.7,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561276994,1.095,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561277393,1.095,1811.1,1810.6,5.14717297]
["bitfinex-derivatives","ETHF0:USTF0",1680561277693,1.095,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561277994,1.104,1811.3,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561278393,1.104,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561279501,1.097,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561280297,0.23755669,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561280488,1.104,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561281090,1.097,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561281588,1.097,1810.7,1810.3,2.49975182]
["bitfinex-derivatives","ETHF0:USTF0",1680561281589,1.097,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561281784,0.56329423,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561281986,0.23755669,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561282197,13.924,1811.3,1810.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561282388,1.104,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561282588,1.097,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561282795,1.097,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561283097,1.095,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561287999,1.104,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561288798,1.097,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561289103,1.097,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561289406,1.097,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561291593,1.097,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561291996,1.097,1811.2,1810.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561292300,1.097,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561292599,5.1322,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561292600,1.096,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561292805,1.104,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561293199,1.096,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561294403,1.096,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561295407,1.21237565,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561298409,0.11637565,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561298805,1.097,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561304408,1.097,1811.2,1810.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561306210,1.097,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561307617,1.097,1811.2,1810.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561308318,1.097,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561308809,10.01441594,1811.4,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561309016,4.88221594,1811.4,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561309214,3.78621594,1811.4,1810.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680561309415,5.63771594,1811.5,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561309614,0.57841594,1811.5,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561310327,1.99623544,1811.6,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561310733,1.12861154,1811.6,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561310929,1.12861154,1811.6,1811.4,0.00228539]
["bitfinex-derivatives","ETHF0:USTF0",1680561311435,1.12861154,1811.6,1811.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561311640,0.5501956,1811.6,1811.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680561311825,0.57841594,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561312724,1.44603984,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561312929,0.57841594,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561316128,1.104,1811.6,1811.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561316532,4.65383984,1811.7,1811.3,1.10704735]
["bitfinex-derivatives","ETHF0:USTF0",1680561316731,5.75783984,1811.7,1811.3,0.00304735]
["bitfinex-derivatives","ETHF0:USTF0",1680561316931,4.89021594,1811.7,1811.3,0.00304735]
["bitfinex-derivatives","ETHF0:USTF0",1680561317439,1.095,1811.4,1811.3,0.00304735]
["bitfinex-derivatives","ETHF0:USTF0",1680561317732,2.604,1811.4,1811.3,0.00304735]
["bitfinex-derivatives","ETHF0:USTF0",1680561317938,1.104,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561318229,1.095,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561319531,1.095,1811.3,1811.1,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1680561319832,1.104,1811.5,1811.1,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1680561320632,1.14317762,1811.6,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561320933,1.14317762,1811.6,1811.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561321332,0.57841594,1811.6,1811.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561322134,0.57841594,1811.6,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561322328,0.57841594,1811.6,1811.1,1.09957154]
["bitfinex-derivatives","ETHF0:USTF0",1680561322329,0.57841594,1811.5,1811.1,1.09957154]
["bitfinex-derivatives","ETHF0:USTF0",1680561322526,1.104,1811.4,1811.1,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1680561323138,2.604,1811.4,1811.1,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1680561323437,1.104,1811.4,1811.1,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1680561326940,2.604,1811.4,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561327128,3.78621594,1811.3,1810.7,0.84437297]
["bitfinex-derivatives","ETHF0:USTF0",1680561327334,1.097,1811.0,1810.6,4.60082896]
["bitfinex-derivatives","ETHF0:USTF0",1680561327534,2.597,1811.0,1810.7,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1680561327840,1.097,1811.0,1810.7,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1680561332542,1.104,1810.8,1810.7,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1680561332744,1.104,1810.8,1810.4,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561332950,1.097,1810.6,1810.4,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561333942,1.097,1810.8,1810.4,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561334146,0.2514214,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561334338,0.2514214,1810.9,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561334544,19.13090264,1811.1,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561334744,5.20690264,1811.1,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561334946,1.22944484,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561335143,1.80786078,1811.0,1810.5,1.94837297]
["bitfinex-derivatives","ETHF0:USTF0",1680561337752,3.78621594,1810.9,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561338647,1.097,1810.7,1810.4,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561339151,0.12533252,1810.6,1810.4,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561339551,1.097,1810.7,1810.4,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561340259,1.097,1810.7,1810.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680561340260,1.097,1810.5,1810.3,0.84437297]
["bitfinex-derivatives","ETHF0:USTF0",1680561340442,1.097,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561342050,1.104,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561343158,1.104,1810.4,1810.1,0.55101224]
["bitfinex-derivatives","ETHF0:USTF0",1680561343342,1.104,1810.4,1810.0,1.93937297]
["bitfinex-derivatives","ETHF0:USTF0",1680561343953,1.097,1810.3,1809.9,2.46280741]
["bitfinex-derivatives","ETHF0:USTF0",1680561344349,1.096,1810.1,1809.9,2.46280741]
["bitfinex-derivatives","ETHF0:USTF0",1680561344561,1.096,1810.1,1809.9,2.15824483]
["bitfinex-derivatives","ETHF0:USTF0",1680561344746,1.096,1810.1,1809.8,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561345257,1.096,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561346259,1.095,1809.9,1809.8,0.53942123]
["bitfinex-derivatives","ETHF0:USTF0",1680561346563,1.095,1809.9,1809.6,4.05217297]
["bitfinex-derivatives","ETHF0:USTF0",1680561346857,1.095,1809.9,1809.6,3.74937538]
["bitfinex-derivatives","ETHF0:USTF0",1680561348155,1.095,1809.9,1809.6,0.54157538]
["bitfinex-derivatives","ETHF0:USTF0",1680561348365,1.095,1809.9,1809.4,5.15117297]
["bitfinex-derivatives","ETHF0:USTF0",1680561348563,1.095,1809.9,1809.4,6.83219495]
["bitfinex-derivatives","ETHF0:USTF0",1680561348954,1.095,1809.9,1809.4,5.98782198]
["bitfinex-derivatives","ETHF0:USTF0",1680561350263,4.3028,1809.9,1809.4,5.98782198]
["bitfinex-derivatives","ETHF0:USTF0",1680561354067,0.7101074,1809.8,1809.4,5.98782198]
["bitfinex-derivatives","ETHF0:USTF0",1680561354359,1.104,1810.3,1809.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561354566,1.104,1810.3,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561355057,1.104,1810.1,1809.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561356561,1.104,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561357463,1.104,1810.1,1809.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561357966,1.097,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561361968,0.62115909,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561362366,0.62115909,1809.8,1809.5,1.64135544]
["bitfinex-derivatives","ETHF0:USTF0",1680561362674,1.097,1809.7,1809.5,0.54535544]
["bitfinex-derivatives","ETHF0:USTF0",1680561362872,1.097,1809.7,1809.4,4.88882198]
["bitfinex-derivatives","ETHF0:USTF0",1680561363374,2.199,1809.5,1809.0,0.94170798]
["bitfinex-derivatives","ETHF0:USTF0",1680561363575,1.104,1809.1,1808.7,0.84437297]
["bitfinex-derivatives","ETHF0:USTF0",1680561363763,1.104,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561363966,1.104,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561364468,1.03209181,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561364680,1.03209181,1809.0,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561364976,3.2078,1809.6,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561365274,3.2078,1809.6,1809.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561365475,0.88516121,1809.5,1809.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561366879,1.095,1809.3,1808.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561367071,1.095,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561367372,1.095,1809.1,1808.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561367568,1.104,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561367763,1.104,1808.9,1808.6,0.5525776]
["bitfinex-derivatives","ETHF0:USTF0",1680561367972,1.104,1808.9,1808.5,4.86852001]
["bitfinex-derivatives","ETHF0:USTF0",1680561367973,1.5,1808.8,1808.5,5.92728656]
["bitfinex-derivatives","ETHF0:USTF0",1680561368168,2.604,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561369067,1.095,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561369279,1.5,1808.5,1808.0,2.33893076]
["bitfinex-derivatives","ETHF0:USTF0",1680561369466,1.5,1808.5,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561369467,1.097,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561370478,1.097,1808.1,1807.6,3.76115136]
["bitfinex-derivatives","ETHF0:USTF0",1680561370479,1.5,1808.0,1807.6,3.76115136]
["bitfinex-derivatives","ETHF0:USTF0",1680561370667,5.8118,1808.0,1807.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680561370869,1.096,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561371163,4.3038,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561371471,1.096,1807.5,1807.2,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561371678,1.096,1807.5,1807.2,3.77277821]
["bitfinex-derivatives","ETHF0:USTF0",1680561372174,1.104,1807.4,1807.2,3.77277821]
["bitfinex-derivatives","ETHF0:USTF0",1680561372366,3.2078,1807.6,1807.1,0.5478518]
["bitfinex-derivatives","ETHF0:USTF0",1680561372570,1.096,1807.3,1807.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561372767,1.5,1807.2,1807.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561372961,1.096,1807.3,1807.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561373570,2.597,1807.5,1807.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680561373780,1.097,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561373971,1.097,1807.6,1807.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680561375977,1.097,1807.4,1807.0,3.86825614]
["bitfinex-derivatives","ETHF0:USTF0",1680561376174,1.097,1807.4,1807.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680561376375,1.097,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561376869,1.5,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561377081,2.202,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561377782,10.1326,1808.0,1807.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680561378083,3.2078,1808.0,1807.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561378588,6.9794,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561378776,4.7724,1808.2,1807.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561378977,3.2078,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561379487,3.2078,1808.3,1807.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561379682,3.2078,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561379882,3.2078,1808.3,1807.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561381287,2.213,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561383794,1.5472119,1808.0,1807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680561384083,3.2078,1809.3,1808.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1680561384284,3.2078,1809.3,1808.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561384488,3.2078,1809.0,1808.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561384686,3.2078,1809.0,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561384687,5.4098,1809.0,1808.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680561384890,2.202,1809.0,1808.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680561385087,2.202,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561385989,5.4098,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561387989,2.213,1808.7,1808.1,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680561388183,3.2078,1808.6,1808.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561388386,5.4138,1808.8,1808.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561388892,5.4138,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561389290,0.55501549,1809.1,1808.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561389485,5.4128,1809.2,1808.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561390079,3.2078,1809.2,1808.8,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680561390290,7.9982,1809.4,1809.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561390494,3.2078,1809.4,1809.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561391088,4.7078,1809.4,1809.0,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561391589,2.00985581,1809.3,1809.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680561391794,0.50985581,1809.3,1809.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680561392095,3.2078,1809.4,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561392287,1.5,1809.3,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561392790,3.2078,1809.2,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561394588,4.7078,1809.4,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561395092,3.2078,1809.2,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561395595,3.2078,1809.0,1808.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561397990,3.2078,1809.1,1808.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561398484,5.4208,1809.4,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561398894,0.51851902,1809.3,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561399198,5.4208,1809.4,1808.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561399591,21.43373917,1809.6,1808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680561399592,23.01906033,1809.6,1809.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561399895,3.75597731,1809.6,1809.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561400699,3.2078,1809.6,1809.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561400998,0.54027508,1809.7,1809.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561401193,5.4028,1809.8,1809.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561401994,3.2078,1809.8,1809.3,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561402200,3.2078,1809.6,1809.2,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561403599,2.195,1809.3,1808.5,1.12533548]
["bitfinex-derivatives","ETHF0:USTF0",1680561403789,5.4148,1808.9,1808.5,0.56035727]
["bitfinex-derivatives","ETHF0:USTF0",1680561403990,5.4148,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561404191,5.4148,1808.9,1808.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680561405799,3.2078,1808.7,1808.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680561406695,3.2078,1808.7,1808.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561406898,3.2078,1808.9,1808.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561408295,3.2078,1808.7,1808.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561411698,2.203,1808.9,1808.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561411699,5.4108,1808.9,1808.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561412001,3.2078,1808.9,1808.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561412205,2.206,1809.0,1808.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561412599,2.206,1809.0,1808.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680561412995,3.2078,1808.9,1808.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680561414206,3.2078,1808.9,1808.3,5.97377821]
["bitfinex-derivatives","ETHF0:USTF0",1680561414207,2.02129513,1808.8,1808.3,5.97377821]
["bitfinex-derivatives","ETHF0:USTF0",1680561414399,3.2078,1808.7,1808.3,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680561415308,2.02129513,1808.8,1808.3,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680561415604,0.52129513,1808.8,1808.3,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680561416609,0.52129513,1808.8,1808.3,5.97377821]
["bitfinex-derivatives","ETHF0:USTF0",1680561418097,2.02129513,1808.8,1808.3,5.97377821]
["bitfinex-derivatives","ETHF0:USTF0",1680561418297,2.72329513,1808.8,1808.3,3.77277821]
["bitfinex-derivatives","ETHF0:USTF0",1680561418496,1.5,1808.7,1808.3,3.77277821]
["bitfinex-derivatives","ETHF0:USTF0",1680561418698,1.5,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561418699,2.205,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561418900,3.705,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561419197,3.2078,1808.7,1808.3,3.77277821]
["bitfinex-derivatives","ETHF0:USTF0",1680561419410,2.72429513,1808.8,1808.3,3.77277821]
["bitfinex-derivatives","ETHF0:USTF0",1680561420298,2.72429513,1808.8,1808.4,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561421709,0.52129513,1808.8,1808.4,2.77797821]
["bitfinex-derivatives","ETHF0:USTF0",1680561421905,2.206,1809.0,1808.4,2.77797821]
["bitfinex-derivatives","ETHF0:USTF0",1680561422102,2.206,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561422401,2.206,1809.0,1808.5,3.77277821]
["bitfinex-derivatives","ETHF0:USTF0",1680561424313,2.206,1809.0,1808.6,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561424713,3.2078,1808.9,1808.5,1.41964464]
["bitfinex-derivatives","ETHF0:USTF0",1680561425613,3.2078,1808.9,1808.6,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561428109,6.85583984,1809.1,1808.6,2.77697821]
["bitfinex-derivatives","ETHF0:USTF0",1680561428306,3.2078,1809.1,1808.8,2.77797821]
["bitfinex-derivatives","ETHF0:USTF0",1680561428810,0.34909438,1809.0,1808.8,2.77797821]
["bitfinex-derivatives","ETHF0:USTF0",1680561431315,2.213,1808.9,1808.6,1.41964464]
["bitfinex-derivatives","ETHF0:USTF0",1680561431516,5.4208,1808.9,1808.6,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561431907,5.4108,1808.7,1808.6,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561432113,5.4108,1808.7,1808.5,1.41964464]
["bitfinex-derivatives","ETHF0:USTF0",1680561432321,5.4108,1808.7,1808.5,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561435924,5.99221594,1808.9,1808.6,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561436723,2.206,1808.9,1808.7,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561439527,2.206,1808.9,1808.7,1.41964464]
["bitfinex-derivatives","ETHF0:USTF0",1680561439726,2.206,1808.9,1808.7,0.56497821]
["bitfinex-derivatives","ETHF0:USTF0",1680561440023,2.206,1808.9,1808.7,1.41964464]
["bitfinex-derivatives","ETHF0:USTF0",1680561440326,3.55689438,1809.0,1808.7,1.41964464]
["bitfinex-derivatives","ETHF0:USTF0",1680561440930,0.57841594,1809.3,1808.9,3.04666643]
["bitfinex-derivatives","ETHF0:USTF0",1680561441134,0.57841594,1809.4,1809.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561441333,0.57841594,1809.5,1809.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680561441634,0.57841594,1809.6,1809.3,0.28228437]
["bitfinex-derivatives","ETHF0:USTF0",1680561442141,0.57841594,1809.6,1809.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561442432,0.57841594,1809.8,1809.5,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561443227,0.57841594,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561444633,1.44603984,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561445033,0.57841594,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561446034,0.57841594,1810.0,1809.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561446231,0.57841594,1810.0,1809.8,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680561446536,0.57841594,1810.1,1809.8,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1680561447438,0.57841594,1810.1,1810.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680561448029,0.57841594,1810.2,1810.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680561448235,0.57841594,1810.2,1810.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1680561448634,0.57841594,1810.2,1810.1,2.71363639]
["bitfinex-derivatives","ETHF0:USTF0",1680561449437,0.57841594,1810.3,1810.1,2.71363639]
["bitfinex-derivatives","ETHF0:USTF0",1680561449637,0.57841594,1810.3,1810.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680561451334,0.57841594,1810.3,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561451335,1.44603984,1810.3,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561451536,0.57841594,1810.3,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561454342,3.78621594,1810.4,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561456346,3.2078,1810.4,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561456744,3.78621594,1810.4,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561457547,3.2078,1810.4,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561460748,0.55316089,1810.5,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561461056,8.16846807,1810.6,1810.1,2.70163639]
["bitfinex-derivatives","ETHF0:USTF0",1680561461248,8.16846807,1810.6,1810.1,5.90943639]
["bitfinex-derivatives","ETHF0:USTF0",1680561462040,5.38805213,1810.6,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561462546,5.96646807,1810.6,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561462750,6.52528557,1810.6,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561462950,6.52528557,1810.6,1810.3,0.50098418]
["bitfinex-derivatives","ETHF0:USTF0",1680561463557,6.52528557,1810.6,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561463756,6.52528557,1810.6,1810.4,0.50100097]
["bitfinex-derivatives","ETHF0:USTF0",1680561464156,5.94686963,1810.6,1810.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680561464349,3.7666175,1810.6,1810.5,0.69749962]
["bitfinex-derivatives","ETHF0:USTF0",1680561464655,3.7666175,1810.6,1810.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680561464851,3.7666175,1810.6,1810.5,0.69257807]
["bitfinex-derivatives","ETHF0:USTF0",1680561465954,1.68341594,1810.8,1810.5,1.79757807]
["bitfinex-derivatives","ETHF0:USTF0",1680561465955,3.2078,1810.8,1810.5,1.79757807]
["bitfinex-derivatives","ETHF0:USTF0",1680561466159,3.2078,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561466455,3.75231475,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561466856,0.54451475,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561467053,3.78621594,1811.0,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561467249,5.41062764,1811.0,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561467552,3.2078,1811.0,1810.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680561468155,3.2078,1811.0,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680561468555,3.2078,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561468962,3.2078,1811.0,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680561472363,4.7078,1811.0,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680561472577,10.9198,1810.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561472760,1.096,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561473067,3.2078,1810.0,1809.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680561473868,3.2078,1810.3,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561474074,3.2078,1810.3,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561474665,3.2078,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680561474969,4.3128,1810.1,1809.7,0.3821386]
["bitfinex-derivatives","ETHF0:USTF0",1680561475178,4.3128,1810.1,1809.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680561476978,4.3028,1809.9,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680561477272,3.2078,1809.7,1809.2,5.96891641]
["bitfinex-derivatives","ETHF0:USTF0",1680561477973,0.08562015,1809.6,1809.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680561478376,2.29562015,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561479185,2.21,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561479683,0.10980007,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561479872,2.21,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561480071,2.21,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561481079,0.10978788,1809.5,1809.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680561481470,5.4118,1809.8,1809.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680561481790,2.204,1809.8,1809.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680561482174,2.21,1809.9,1809.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680561482783,2.21,1809.9,1809.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680561485883,2.21,1809.9,1809.4,5.98810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561486079,2.21,1809.9,1809.4,6.84357418]
["bitfinex-derivatives","ETHF0:USTF0",1680561486591,2.21,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561487590,5.95506973,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561488282,2.21,1809.9,1809.5,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561488482,2.21,1809.9,1809.4,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561488686,3.71,1809.9,1809.4,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561488888,0.10754112,1809.8,1809.4,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561489087,3.2078,1809.5,1809.4,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561489290,5.4178,1809.5,1809.1,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561489587,2.204,1809.3,1809.1,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561489976,2.204,1809.3,1809.0,1.42577418]
["bitfinex-derivatives","ETHF0:USTF0",1680561490587,2.204,1809.3,1809.0,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561490784,2.201,1809.1,1808.9,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561491591,2.201,1809.1,1808.8,1.42577418]
["bitfinex-derivatives","ETHF0:USTF0",1680561492192,2.21,1809.2,1808.8,1.42577418]
["bitfinex-derivatives","ETHF0:USTF0",1680561492388,2.21,1809.2,1808.8,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561493792,2.201,1809.0,1808.8,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561494696,2.201,1809.0,1808.7,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561494987,2.204,1808.9,1808.7,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561495197,5.4118,1808.9,1808.6,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561495594,2.204,1808.9,1808.6,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561496091,2.204,1808.9,1808.5,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561497889,2.204,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561498797,5.4118,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561499691,3.2078,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561501999,2.204,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561503095,2.204,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561503897,0.53565202,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561504294,2.204,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561508906,6.9178,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561509098,5.4178,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561511004,2.21,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561512107,2.21,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561513009,2.21,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561518909,0.20803308,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561519611,0.20803308,1809.5,1809.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680561520008,3.2078,1809.7,1809.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680561522117,5.4178,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561528821,0.57841594,1809.9,1809.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680561529028,2.201,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561529327,2.77941594,1810.0,1809.5,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680561531028,2.21,1809.6,1809.4,0.06975534]
["bitfinex-derivatives","ETHF0:USTF0",1680561531216,2.21,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561531418,2.204,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561531618,2.204,1809.4,1809.1,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561531818,2.204,1809.4,1809.0,4.63357418]
["bitfinex-derivatives","ETHF0:USTF0",1680561532023,2.21,1809.3,1809.0,4.63357418]
["bitfinex-derivatives","ETHF0:USTF0",1680561533928,0.21559915,1809.2,1809.1,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561534625,2.42559915,1809.2,1809.1,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561534821,2.42559915,1809.2,1808.9,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561534822,3.92559915,1809.2,1808.9,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561535018,2.201,1809.0,1808.9,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561535822,2.201,1809.0,1808.8,1.42577418]
["bitfinex-derivatives","ETHF0:USTF0",1680561536021,2.201,1809.0,1808.8,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561536631,2.21,1808.9,1808.8,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561536826,2.21,1808.9,1808.6,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561537026,2.204,1808.7,1808.6,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561537223,1.106,1808.7,1808.6,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561537521,1.106,1808.7,1808.5,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561538729,1.106,1808.6,1808.5,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561538930,2.606,1808.6,1808.5,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561539126,2.606,1808.6,1808.4,1.42577418]
["bitfinex-derivatives","ETHF0:USTF0",1680561539330,1.106,1808.6,1808.4,1.42577418]
["bitfinex-derivatives","ETHF0:USTF0",1680561539925,1.106,1808.6,1808.4,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561542529,1.10313476,1808.6,1808.4,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561543838,2.60313476,1808.6,1808.4,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561544138,1.106,1808.5,1808.4,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561544936,1.106,1808.5,1808.3,4.63357418]
["bitfinex-derivatives","ETHF0:USTF0",1680561545934,1.106,1808.5,1808.3,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561546134,1.106,1808.5,1808.3,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561548036,4.3138,1808.7,1808.3,1.67630967]
["bitfinex-derivatives","ETHF0:USTF0",1680561548931,0.70692466,1808.6,1808.3,1.67630967]
["bitfinex-derivatives","ETHF0:USTF0",1680561549132,0.70692466,1808.6,1808.3,4.88410967]
["bitfinex-derivatives","ETHF0:USTF0",1680561549341,4.3138,1808.7,1808.3,4.88410967]
["bitfinex-derivatives","ETHF0:USTF0",1680561550841,1.106,1808.5,1808.3,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561552447,1.106,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561553352,1.5,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561553353,1.106,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561554747,1.106,1808.4,1808.2,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561554953,1.5,1808.3,1808.1,1.12728675]
["bitfinex-derivatives","ETHF0:USTF0",1680561557144,1.5,1808.3,1808.1,0.55697708]
["bitfinex-derivatives","ETHF0:USTF0",1680561557348,1.106,1808.4,1808.1,0.57030967]
["bitfinex-derivatives","ETHF0:USTF0",1680561557539,1.106,1808.4,1808.1,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561557953,1.106,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561558153,1.106,1808.6,1808.1,5.73757418]
["bitfinex-derivatives","ETHF0:USTF0",1680561558353,1.106,1808.6,1808.1,4.88210967]
["bitfinex-derivatives","ETHF0:USTF0",1680561558650,2.606,1808.6,1808.1,4.88210967]
["bitfinex-derivatives","ETHF0:USTF0",1680561559147,1.106,1808.4,1808.1,3.77810967]
["bitfinex-derivatives","ETHF0:USTF0",1680561559451,1.5,1808.6,1808.0,2.06539874]
["bitfinex-derivatives","ETHF0:USTF0",1680561559452,1.106,1808.2,1808.0,2.06539874]
["bitfinex-derivatives","ETHF0:USTF0",1680561561355,1.106,1808.2,1808.0,1.52254931]
["bitfinex-derivatives","ETHF0:USTF0",1680561561857,1.106,1808.2,1808.0,2.37801382]
["bitfinex-derivatives","ETHF0:USTF0",1680561562953,1.106,1808.2,1808.0,1.52254931]
["bitfinex-derivatives","ETHF0:USTF0",1680561563959,0.76376395,1808.1,1808.0,1.52254931]
["bitfinex-derivatives","ETHF0:USTF0",1680561567055,0.76376395,1808.1,1808.0,2.91370415]
["bitfinex-derivatives","ETHF0:USTF0",1680561567461,1.106,1808.4,1808.0,2.91370415]
["bitfinex-derivatives","ETHF0:USTF0",1680561567757,1.106,1808.4,1808.1,3.77613544]
["bitfinex-derivatives","ETHF0:USTF0",1680561570962,1.67333892,1808.6,1808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561571162,4.86793418,1808.7,1808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561572161,4.86793418,1808.7,1808.1,3.77613544]
["bitfinex-derivatives","ETHF0:USTF0",1680561572162,1.106,1808.6,1808.1,4.88013544]
["bitfinex-derivatives","ETHF0:USTF0",1680561572962,1.098,1808.7,1808.3,4.88213544]
["bitfinex-derivatives","ETHF0:USTF0",1680561574868,1.098,1808.7,1808.4,0.56833544]
["bitfinex-derivatives","ETHF0:USTF0",1680561575469,2.598,1808.7,1808.4,0.56833544]
["bitfinex-derivatives","ETHF0:USTF0",1680561575971,1.098,1808.7,1808.4,0.56833544]
["bitfinex-derivatives","ETHF0:USTF0",1680561577064,1.098,1808.7,1808.6,0.56833544]
["bitfinex-derivatives","ETHF0:USTF0",1680561578969,1.68615723,1808.7,1808.6,0.56833544]
["bitfinex-derivatives","ETHF0:USTF0",1680561579976,1.68615723,1808.7,1808.6,0.85546451]
["bitfinex-derivatives","ETHF0:USTF0",1680561583473,2.26457317,1808.7,1808.6,0.85546451]
["bitfinex-derivatives","ETHF0:USTF0",1680561586274,2.55378113,1808.7,1808.6,0.57145017]
["bitfinex-derivatives","ETHF0:USTF0",1680561586471,4.05378113,1808.7,1808.6,0.57145017]
["bitfinex-derivatives","ETHF0:USTF0",1680561590285,1.5,1808.6,1808.3,1.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1680561590486,4.3138,1808.5,1808.3,1.83215077]
["bitfinex-derivatives","ETHF0:USTF0",1680561590681,4.3138,1808.5,1808.3,1.14074387]
["bitfinex-derivatives","ETHF0:USTF0",1680561590875,1.106,1808.5,1808.2,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561591075,1.106,1808.5,1808.3,0.68568124]
["bitfinex-derivatives","ETHF0:USTF0",1680561591385,1.106,1808.5,1808.3,2.12411406]
["bitfinex-derivatives","ETHF0:USTF0",1680561591580,1.106,1808.5,1808.3,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561592089,1.106,1808.5,1808.2,4.64623282]
["bitfinex-derivatives","ETHF0:USTF0",1680561592277,1.106,1808.5,1808.3,2.12410347]
["bitfinex-derivatives","ETHF0:USTF0",1680561592476,0.57979353,1808.6,1808.3,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561593879,6.34937466,1808.7,1808.3,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561594080,0.75085141,1808.5,1808.3,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561594274,5.76121743,1808.7,1808.3,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561594583,4.89359353,1808.7,1808.4,2.18565382]
["bitfinex-derivatives","ETHF0:USTF0",1680561594777,4.89359353,1808.7,1808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680561595379,4.89359353,1808.7,1808.3,2.93843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561595582,4.89359353,1808.7,1808.4,0.68564888]
["bitfinex-derivatives","ETHF0:USTF0",1680561596674,1.68579353,1808.7,1808.4,0.68564888]
["bitfinex-derivatives","ETHF0:USTF0",1680561596877,0.57979353,1808.8,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561597175,0.57979353,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561597783,1.99383967,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561598186,1.12621577,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561599382,1.098,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561599787,1.12621577,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561603190,1.12621577,1809.0,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561603394,0.57979353,1808.9,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561603605,1.68579353,1808.9,1808.5,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561605496,1.106,1808.9,1808.5,1.43843282]
["bitfinex-derivatives","ETHF0:USTF0",1680561605694,1.12621577,1809.0,1808.6,4.99936229]
["bitfinex-derivatives","ETHF0:USTF0",1680561605888,1.12621577,1809.0,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561606291,0.54642224,1809.0,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561606488,0.57979353,1809.2,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561610199,2.23125279,1809.2,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561610400,0.57979353,1809.2,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561610795,0.57979353,1809.2,1809.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561611094,0.57979353,1809.4,1809.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561611403,0.07831236,1809.3,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561611603,0.57979353,1809.5,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561611803,1.96260376,1809.6,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561611804,0.57979353,1809.6,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561612611,1.44741743,1809.7,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561612896,1.14088563,1809.7,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561613201,1.14088563,1809.7,1809.5,0.15694389]
["bitfinex-derivatives","ETHF0:USTF0",1680561614302,0.5610921,1809.7,1809.5,0.15694389]
["bitfinex-derivatives","ETHF0:USTF0",1680561614502,1.098,1809.6,1809.5,0.15694389]
["bitfinex-derivatives","ETHF0:USTF0",1680561614697,1.098,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561615498,4.3058,1809.6,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561617707,1.098,1809.6,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561621103,1.098,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561621506,4.85842857,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561621704,5.4382221,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561621904,4.85842857,1809.8,1809.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561622103,1.106,1809.7,1809.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561622303,1.106,1809.7,1809.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561623910,1.106,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561624111,3.75242857,1809.8,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561624901,4.85842857,1809.8,1809.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561628111,1.106,1809.6,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561629909,1.106,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561631411,4.85842857,1809.8,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561631810,3.2078,1809.8,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561640316,3.78759353,1809.8,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561642015,4.89359353,1809.8,1809.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561644021,5.76121743,1809.8,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561644418,4.89359353,1809.8,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561644629,4.89359353,1809.8,1809.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561645222,3.78759353,1809.8,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561645815,4.88559353,1809.8,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561646325,0.57979353,1809.7,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561646528,5.75321743,1809.8,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561646822,4.88559353,1809.8,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561647026,0.57979353,1809.7,1809.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561647824,5.75321743,1809.8,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561648627,0.57979353,1809.7,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561649227,4.3138,1809.6,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561649426,0.57979353,1809.5,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561650326,5.76121743,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561651229,0.57979353,1809.5,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561651522,1.44741743,1809.5,1809.2,1.95938644]
["bitfinex-derivatives","ETHF0:USTF0",1680561651728,0.57979353,1809.5,1809.2,1.95938644]
["bitfinex-derivatives","ETHF0:USTF0",1680561652129,0.57979353,1809.5,1809.2,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561652631,1.44741743,1809.5,1809.2,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561653025,0.57979353,1809.4,1809.2,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561653729,1.44741743,1809.5,1809.2,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561654127,0.57979353,1809.4,1809.2,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561654728,0.57979353,1809.4,1809.2,1.95938644]
["bitfinex-derivatives","ETHF0:USTF0",1680561655334,1.67779353,1809.3,1809.1,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561655534,0.57951631,1809.2,1809.0,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561655926,1.44714021,1809.3,1809.1,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561656122,0.57951631,1809.3,1809.1,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561660743,0.57951631,1809.4,1809.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561661129,0.57951631,1809.4,1809.2,4.30593751]
["bitfinex-derivatives","ETHF0:USTF0",1680561661329,0.57951631,1809.3,1809.2,1.09813751]
["bitfinex-derivatives","ETHF0:USTF0",1680561661533,0.57951631,1809.3,1809.1,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561665242,0.57951631,1809.3,1809.0,4.06118644]
["bitfinex-derivatives","ETHF0:USTF0",1680561666943,1.106,1809.2,1809.0,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561667138,0.57951631,1809.1,1808.9,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561667342,2.1904003,1809.1,1808.8,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561668247,0.11088399,1809.1,1808.8,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561668448,4.05314021,1809.2,1808.8,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561668635,3.2078,1809.1,1808.8,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561668942,1.106,1808.9,1808.8,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561669642,1.106,1808.9,1808.7,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561671150,1.106,1808.8,1808.7,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561671336,1.5,1808.7,1808.6,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561672039,1.5,1808.7,1808.5,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561672849,3.06823527,1808.8,1808.5,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561673645,1.56823527,1808.8,1808.5,0.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561675639,0.46223527,1808.8,1808.5,1.95738644]
["bitfinex-derivatives","ETHF0:USTF0",1680561675841,0.46223527,1808.8,1808.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561676037,1.67751631,1809.2,1808.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561681158,1.098,1809.2,1808.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561681361,1.67751631,1809.2,1808.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561681845,1.098,1809.2,1808.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561683050,3.17751631,1809.2,1808.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561683556,3.2078,1809.1,1808.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561683955,2.598,1809.0,1808.5,1.95738644]
["bitfinex-derivatives","ETHF0:USTF0",1680561684355,3.2078,1808.9,1808.5,1.95738644]
["bitfinex-derivatives","ETHF0:USTF0",1680561685560,3.2078,1808.9,1808.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561686161,0.36528975,1808.8,1808.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561686462,3.2078,1808.9,1808.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561687261,1.106,1808.8,1808.4,4.06118644]
["bitfinex-derivatives","ETHF0:USTF0",1680561687460,2.606,1808.8,1808.4,4.06118644]
["bitfinex-derivatives","ETHF0:USTF0",1680561687966,1.106,1808.8,1808.4,4.06118644]
["bitfinex-derivatives","ETHF0:USTF0",1680561688366,2.606,1808.8,1808.4,4.06118644]
["bitfinex-derivatives","ETHF0:USTF0",1680561688561,2.606,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561688971,2.606,1808.8,1808.4,4.06118644]
["bitfinex-derivatives","ETHF0:USTF0",1680561689268,3.2078,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561690670,3.2078,1808.7,1808.2,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561690671,1.098,1808.5,1808.2,3.66118644]
["bitfinex-derivatives","ETHF0:USTF0",1680561690972,1.106,1808.4,1808.2,0.45338644]
["bitfinex-derivatives","ETHF0:USTF0",1680561691174,1.106,1808.4,1808.0,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561692770,4.7078,1808.5,1808.0,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561692771,1.106,1808.2,1808.0,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561693071,1.106,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561698079,1.106,1808.4,1808.0,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561698281,0.56707317,1808.1,1808.0,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561698577,1.106,1808.4,1808.0,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561698978,0.56706088,1808.3,1808.0,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561702086,0.56706088,1808.3,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561702579,1.106,1808.5,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561702784,0.56698875,1808.2,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561703090,2.606,1808.5,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561703293,1.106,1808.5,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561703491,0.56697422,1808.4,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561705492,3.77477422,1808.4,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561705789,0.56697422,1808.4,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561708892,0.56697422,1808.4,1808.0,2.239815]
["bitfinex-derivatives","ETHF0:USTF0",1680561709599,3.77477422,1808.4,1808.0,2.239815]
["bitfinex-derivatives","ETHF0:USTF0",1680561710093,3.77477422,1808.4,1808.0,5.447615]
["bitfinex-derivatives","ETHF0:USTF0",1680561710299,3.77477422,1808.4,1808.2,0.56885094]
["bitfinex-derivatives","ETHF0:USTF0",1680561713796,0.56697422,1808.4,1808.3,0.56885094]
["bitfinex-derivatives","ETHF0:USTF0",1680561717103,3.76028878,1808.8,1808.3,4.42745065]
["bitfinex-derivatives","ETHF0:USTF0",1680561717400,3.76028878,1808.8,1808.5,1.67301238]
["bitfinex-derivatives","ETHF0:USTF0",1680561718495,0.55248878,1808.8,1808.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561718792,0.57951631,1809.1,1808.7,4.88281238]
["bitfinex-derivatives","ETHF0:USTF0",1680561719806,0.05348961,1809.0,1808.7,4.88281238]
["bitfinex-derivatives","ETHF0:USTF0",1680561720708,0.05348961,1809.0,1808.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561720893,0.05348961,1809.0,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561721095,5.84337745,1809.3,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561721300,4.34337745,1809.3,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561722098,4.89045451,1809.3,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561722797,5.99645451,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561722999,6.86407841,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561725209,1.106,1809.1,1808.8,0.56901238]
["bitfinex-derivatives","ETHF0:USTF0",1680561725505,4.89331631,1809.1,1808.7,0.56901238]
["bitfinex-derivatives","ETHF0:USTF0",1680561727612,4.89331631,1809.1,1808.8,0.56901238]
["bitfinex-derivatives","ETHF0:USTF0",1680561727801,4.89331631,1809.1,1808.7,0.56901238]
["bitfinex-derivatives","ETHF0:USTF0",1680561728210,1.68551631,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561728411,1.106,1809.1,1808.8,3.77681238]
["bitfinex-derivatives","ETHF0:USTF0",1680561730309,1.106,1809.1,1808.8,0.56901238]
["bitfinex-derivatives","ETHF0:USTF0",1680561731311,0.05810021,1809.0,1808.8,0.56901238]
["bitfinex-derivatives","ETHF0:USTF0",1680561731709,0.05810021,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561731913,0.05810021,1809.0,1808.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561732106,19.38796173,1809.4,1808.9,4.38212411]
["bitfinex-derivatives","ETHF0:USTF0",1680561732107,17.71131631,1809.4,1808.9,4.38212411]
["bitfinex-derivatives","ETHF0:USTF0",1680561732314,17.71131631,1809.4,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561732315,3.78731631,1809.4,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561732621,3.78731631,1809.4,1809.0,1.67507584]
["bitfinex-derivatives","ETHF0:USTF0",1680561732809,3.78731631,1809.4,1809.3,0.06635648]
["bitfinex-derivatives","ETHF0:USTF0",1680561733007,4.3390052,1809.4,1809.3,0.06635648]
["bitfinex-derivatives","ETHF0:USTF0",1680561733214,4.3390052,1809.4,1809.0,1.67507584]
["bitfinex-derivatives","ETHF0:USTF0",1680561733612,4.3390052,1809.4,1809.1,0.06637299]
["bitfinex-derivatives","ETHF0:USTF0",1680561735612,3.75948889,1809.4,1809.1,0.06637299]
["bitfinex-derivatives","ETHF0:USTF0",1680561735818,3.75948889,1809.4,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561736616,3.2078,1809.4,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561737217,0.57951631,1809.5,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561737414,0.866601,1809.6,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561737616,3.2078,1810.0,1809.5,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1680561737910,3.78538392,1810.0,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561738106,3.2078,1810.0,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561738507,3.2078,1810.0,1809.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561739017,4.3138,1810.0,1809.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680561739419,1.5,1809.9,1809.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680561739620,4.3138,1810.0,1809.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680561739811,4.3138,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561740516,4.3138,1810.0,1809.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680561740820,1.5,1809.8,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561741013,4.7078,1809.8,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561741214,5.8138,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561741432,1.106,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561742009,1.106,1809.7,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561742925,1.106,1809.7,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561743223,3.2078,1809.6,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561743416,1.106,1809.7,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561744118,3.2078,1809.6,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561745209,1.106,1809.7,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561746017,3.2078,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561746322,3.2078,1809.6,1809.3,0.08149642]
["bitfinex-derivatives","ETHF0:USTF0",1680561746323,1.106,1809.4,1809.3,0.08149642]
["bitfinex-derivatives","ETHF0:USTF0",1680561746518,1.106,1809.4,1809.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561746725,1.106,1809.4,1809.1,0.23090746]
["bitfinex-derivatives","ETHF0:USTF0",1680561748932,1.095,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561749117,1.095,1809.6,1809.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561750618,1.095,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561751019,4.3028,1809.6,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561751219,2.598,1809.5,1809.1,0.23090746]
["bitfinex-derivatives","ETHF0:USTF0",1680561753130,3.2078,1809.4,1809.1,0.23090746]
["bitfinex-derivatives","ETHF0:USTF0",1680561756331,1.106,1809.3,1809.1,0.23090746]
["bitfinex-derivatives","ETHF0:USTF0",1680561756724,2.606,1809.3,1809.1,0.23090746]
["bitfinex-derivatives","ETHF0:USTF0",1680561758430,4.3138,1809.2,1808.8,0.55602526]
["bitfinex-derivatives","ETHF0:USTF0",1680561758632,4.3138,1809.2,1808.4,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561758633,2.204,1808.9,1808.4,0.36857875]
["bitfinex-derivatives","ETHF0:USTF0",1680561758934,2.204,1808.9,1808.3,0.06907584]
["bitfinex-derivatives","ETHF0:USTF0",1680561758935,1.106,1808.5,1808.3,0.06907584]
["bitfinex-derivatives","ETHF0:USTF0",1680561759130,1.106,1808.5,1808.1,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561759429,1.106,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561759729,1.098,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561760325,1.098,1808.3,1807.9,2.241815]
["bitfinex-derivatives","ETHF0:USTF0",1680561760326,1.098,1808.2,1807.9,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561760530,1.106,1808.0,1807.9,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561760734,1.106,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561761336,1.106,1807.8,1807.5,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561761632,2.606,1807.8,1807.5,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561762639,2.606,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561762932,3.2078,1807.7,1807.3,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561764030,1.106,1807.8,1807.3,4.343615]
["bitfinex-derivatives","ETHF0:USTF0",1680561764544,1.5,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561765032,1.106,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561765825,1.098,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561766133,1.098,1807.6,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561766733,2.598,1807.6,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561767632,1.098,1807.6,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561768333,2.598,1807.6,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561769341,1.098,1807.6,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561770339,2.598,1807.6,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561771439,4.3138,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561772931,1.5,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561774743,1.098,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561775041,2.606,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561775645,1.106,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561776040,3.2078,1807.3,1807.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1680561776234,0.91264272,1807.2,1807.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1680561777937,1.098,1807.5,1807.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1680561778440,1.098,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561779039,2.598,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561780243,3.2078,1807.3,1807.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1680561780440,2.606,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561780748,5.8138,1807.1,1806.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561780939,1.106,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561782140,1.098,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561788145,1.106,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561789648,1.106,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561789846,1.106,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561790153,1.106,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561790953,1.1,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561791152,1.106,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561791449,1.106,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561792252,1.106,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561792447,1.106,1807.0,1806.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680561792653,8.7258,1807.1,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561792654,1.1,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561792855,1.106,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561793048,1.106,1806.6,1806.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561794950,1.106,1806.6,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561796558,1.106,1806.4,1806.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680561796754,2.606,1806.4,1806.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680561797157,1.106,1806.4,1806.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680561798258,1.106,1806.8,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561799258,3.2078,1806.7,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561801357,1.5,1806.6,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561801758,4.3138,1806.5,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561802952,1.106,1806.8,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561804263,4.3138,1806.8,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561806354,0.42717353,1806.7,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561806554,3.2078,1806.6,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561809860,4.3138,1806.6,1806.2,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561810069,4.3138,1806.4,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561810255,3.2078,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561814862,4.3138,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561815063,1.5,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561815464,4.3138,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561816168,1.106,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561816565,4.3138,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561816866,3.2078,1806.2,1806.0,1.285815]
["bitfinex-derivatives","ETHF0:USTF0",1680561817067,3.2078,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680561817755,3.2078,1806.2,1806.0,1.285815]
["bitfinex-derivatives","ETHF0:USTF0",1680561817964,4.3138,1806.4,1806.0,1.285815]
["bitfinex-derivatives","ETHF0:USTF0",1680561818168,3.2078,1806.4,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561818666,3.2078,1806.4,1806.2,0.85518537]
["bitfinex-derivatives","ETHF0:USTF0",1680561821071,3.2078,1806.4,1806.3,0.85518537]
["bitfinex-derivatives","ETHF0:USTF0",1680561821270,3.97107894,1806.4,1806.3,0.85518537]
["bitfinex-derivatives","ETHF0:USTF0",1680561824173,3.97107894,1806.4,1806.2,0.85518537]
["bitfinex-derivatives","ETHF0:USTF0",1680561824368,1.5,1806.3,1806.2,0.85518537]
["bitfinex-derivatives","ETHF0:USTF0",1680561824862,2.606,1806.3,1806.2,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561826772,1.106,1806.3,1806.2,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561826973,2.606,1806.3,1806.2,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561827171,1.106,1806.3,1806.2,1.135815]
["bitfinex-derivatives","ETHF0:USTF0",1680561827672,1.106,1806.3,1805.8,4.88769152]
["bitfinex-derivatives","ETHF0:USTF0",1680561827673,0.244385,1806.2,1805.9,0.85806639]
["bitfinex-derivatives","ETHF0:USTF0",1680561827875,5.4118,1806.0,1805.7,0.37312292]
["bitfinex-derivatives","ETHF0:USTF0",1680561828073,3.2078,1806.3,1805.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561828272,0.76327894,1806.4,1806.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561828472,3.2078,1806.3,1806.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561828774,3.2078,1806.3,1806.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561829275,4.3058,1806.3,1805.9,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561829579,3.2078,1806.1,1805.9,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561830473,1.106,1806.0,1805.8,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561830677,1.106,1806.0,1805.7,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561830874,3.2078,1805.9,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561831074,3.2078,1805.9,1805.7,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561831275,3.2078,1805.9,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561831675,3.2078,1805.9,1805.7,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561832378,3.2078,1805.9,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561832581,3.2078,1805.9,1805.7,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561832778,3.2078,1805.9,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561833274,3.2078,1805.9,1805.6,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561833275,4.3138,1805.9,1805.6,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561833473,1.5,1805.8,1805.5,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561833670,3.2078,1805.7,1805.5,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561833867,3.2078,1805.7,1805.6,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561834071,3.2078,1805.7,1805.5,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561835579,3.2078,1806.0,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561835779,3.2078,1806.0,1805.6,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561836180,3.2078,1805.8,1805.5,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561838382,3.2078,1805.6,1805.5,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561838582,3.2078,1805.6,1805.4,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561838772,3.2078,1805.6,1805.3,2.7965342]
["bitfinex-derivatives","ETHF0:USTF0",1680561841179,3.2078,1805.4,1805.3,2.7965342]
["bitfinex-derivatives","ETHF0:USTF0",1680561841380,3.2078,1805.4,1805.3,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561841981,3.2078,1805.4,1805.3,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561843084,3.2078,1805.4,1805.2,2.24808852]
["bitfinex-derivatives","ETHF0:USTF0",1680561843978,3.2078,1805.4,1805.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561844178,3.2078,1805.7,1805.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561844885,3.2078,1805.7,1805.3,2.25008852]
["bitfinex-derivatives","ETHF0:USTF0",1680561845885,3.2078,1805.7,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561846093,0.87844153,1805.9,1805.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680561846384,0.87844153,1805.9,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561846586,3.2078,1806.2,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561847490,3.2078,1806.0,1805.6,2.24808852]
["bitfinex-derivatives","ETHF0:USTF0",1680561847787,1.5,1805.9,1805.6,2.24808852]
["bitfinex-derivatives","ETHF0:USTF0",1680561848087,3.2078,1806.0,1805.6,2.24808852]
["bitfinex-derivatives","ETHF0:USTF0",1680561848283,3.2078,1806.2,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561849781,3.2078,1806.2,1805.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561851484,2.606,1806.4,1805.6,2.80747975]
["bitfinex-derivatives","ETHF0:USTF0",1680561851485,3.2078,1806.0,1805.6,2.80747975]
["bitfinex-derivatives","ETHF0:USTF0",1680561851682,3.2078,1806.0,1805.6,1.66339123]
["bitfinex-derivatives","ETHF0:USTF0",1680561852983,4.69686879,1806.1,1805.6,1.66339123]
["bitfinex-derivatives","ETHF0:USTF0",1680561853483,3.2078,1805.9,1805.6,1.66339123]
["bitfinex-derivatives","ETHF0:USTF0",1680561853879,3.2078,1805.9,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561854084,3.2078,1805.7,1805.4,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561854480,1.098,1805.6,1805.4,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561855680,4.3138,1805.5,1805.3,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561855884,4.3138,1805.5,1805.2,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561856084,3.2078,1805.3,1805.1,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561856492,1.5,1805.2,1805.0,1.79787571]
["bitfinex-derivatives","ETHF0:USTF0",1680561856691,1.5,1805.2,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561856988,3.2078,1805.3,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561857689,3.2078,1805.3,1805.1,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561858085,3.2078,1805.3,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561858086,3.2078,1805.3,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561859191,1.5,1805.2,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561859692,3.2078,1805.3,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561860982,3.2078,1805.3,1805.0,1.79242207]
["bitfinex-derivatives","ETHF0:USTF0",1680561861187,1.5,1805.4,1805.0,1.79242207]
["bitfinex-derivatives","ETHF0:USTF0",1680561861394,5.8138,1805.5,1805.1,1.14408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561861893,5.8138,1805.5,1805.0,1.79242207]
["bitfinex-derivatives","ETHF0:USTF0",1680561862693,4.3138,1805.5,1805.0,1.79242207]
["bitfinex-derivatives","ETHF0:USTF0",1680561864096,3.2078,1805.5,1805.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561864896,3.2078,1805.3,1805.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561865492,3.2078,1805.3,1805.0,1.79242207]
["bitfinex-derivatives","ETHF0:USTF0",1680561866489,1.11592113,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561866694,1.11592113,1805.2,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561867096,1.11592113,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561867294,1.11592113,1805.2,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561867489,1.11592113,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561867888,2.61592113,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561868886,2.61592113,1805.2,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561869401,1.11592113,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561869604,2.61592113,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561870402,4.3058,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680561870800,4.3058,1805.1,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561872000,3.2078,1805.1,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561872196,2.22192113,1805.2,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561872400,1.11592113,1805.2,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561873109,1.098,1805.1,1805.0,1.24408852]
["bitfinex-derivatives","ETHF0:USTF0",1680561873400,2.598,1805.1,1805.0,1.93093775]
["bitfinex-derivatives","ETHF0:USTF0",1680561873605,1.098,1805.1,1805.0,1.93093775]
["bitfinex-derivatives","ETHF0:USTF0",1680561873997,4.3138,1805.1,1804.8,1.14438099]
["bitfinex-derivatives","ETHF0:USTF0",1680561874200,4.3138,1804.9,1804.7,1.14438099]
["bitfinex-derivatives","ETHF0:USTF0",1680561874405,1.106,1804.8,1804.6,0.59438099]
["bitfinex-derivatives","ETHF0:USTF0",1680561874699,3.2078,1804.7,1804.5,0.59438099]
["bitfinex-derivatives","ETHF0:USTF0",1680561875101,1.5,1804.6,1804.5,0.59438099]
["bitfinex-derivatives","ETHF0:USTF0",1680561875410,2.606,1804.6,1804.4,0.68703066]
["bitfinex-derivatives","ETHF0:USTF0",1680561875704,2.606,1804.6,1804.3,1.43011065]
["bitfinex-derivatives","ETHF0:USTF0",1680561875705,4.3138,1804.5,1804.3,1.43011065]
["bitfinex-derivatives","ETHF0:USTF0",1680561876207,4.3138,1804.5,1804.3,2.11717409]
["bitfinex-derivatives","ETHF0:USTF0",1680561876506,3.2078,1804.5,1804.3,2.11717409]
["bitfinex-derivatives","ETHF0:USTF0",1680561877805,1.5,1804.6,1804.3,2.11717409]
["bitfinex-derivatives","ETHF0:USTF0",1680561878197,3.2078,1804.5,1804.3,2.11717409]
["bitfinex-derivatives","ETHF0:USTF0",1680561879096,4.3058,1804.5,1804.2,1.43011065]
["bitfinex-derivatives","ETHF0:USTF0",1680561879295,1.5,1804.4,1804.2,1.43011065]
["bitfinex-derivatives","ETHF0:USTF0",1680561879511,1.5,1804.4,1804.2,2.11717823]
["bitfinex-derivatives","ETHF0:USTF0",1680561880602,4.3058,1804.5,1804.2,2.11717823]
["bitfinex-derivatives","ETHF0:USTF0",1680561880802,3.2078,1804.5,1804.2,3.22317823]
["bitfinex-derivatives","ETHF0:USTF0",1680561881003,3.2078,1804.5,1804.3,0.68706758]
["bitfinex-derivatives","ETHF0:USTF0",1680561881400,1.19855785,1804.4,1804.3,0.68706758]
["bitfinex-derivatives","ETHF0:USTF0",1680561882401,1.19855785,1804.4,1804.2,2.53611065]
["bitfinex-derivatives","ETHF0:USTF0",1680561883306,1.19855785,1804.4,1804.3,1.79306037]
["bitfinex-derivatives","ETHF0:USTF0",1680561883700,4.7078,1804.8,1804.3,1.79306037]
["bitfinex-derivatives","ETHF0:USTF0",1680561884021,3.2078,1804.8,1804.5,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561884304,1.106,1804.7,1804.5,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561884507,2.606,1804.7,1804.5,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561884701,3.2078,1804.6,1804.5,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561889311,1.106,1804.7,1804.5,1.42760001]
["bitfinex-derivatives","ETHF0:USTF0",1680561889810,1.106,1804.7,1804.5,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561890413,1.106,1804.7,1804.5,1.42760001]
["bitfinex-derivatives","ETHF0:USTF0",1680561892110,3.2078,1804.8,1804.6,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561892111,4.3138,1804.8,1804.6,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561893703,3.2078,1805.2,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561893909,3.2078,1805.0,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561894109,5.8058,1805.3,1804.8,1.67518289]
["bitfinex-derivatives","ETHF0:USTF0",1680561894306,4.3058,1805.3,1804.8,1.67518289]
["bitfinex-derivatives","ETHF0:USTF0",1680561894507,3.2078,1805.3,1805.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561894910,3.2078,1805.3,1805.0,1.67518289]
["bitfinex-derivatives","ETHF0:USTF0",1680561896516,0.66893134,1805.2,1805.0,1.67518289]
["bitfinex-derivatives","ETHF0:USTF0",1680561896911,0.66893134,1805.2,1805.0,2.53160001]
["bitfinex-derivatives","ETHF0:USTF0",1680561897419,0.66893134,1805.2,1805.1,0.57118289]
["bitfinex-derivatives","ETHF0:USTF0",1680561897622,0.66893134,1805.2,1805.1,2.35641712]
["bitfinex-derivatives","ETHF0:USTF0",1680561897818,0.66893134,1805.2,1805.1,0.85641712]
["bitfinex-derivatives","ETHF0:USTF0",1680561898017,5.95929697,1805.5,1805.1,1.4277989]
["bitfinex-derivatives","ETHF0:USTF0",1680561898418,0.55821748,1805.6,1805.2,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561898623,5.95757903,1805.7,1805.2,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561899223,5.95757903,1805.7,1805.3,0.57138178]
["bitfinex-derivatives","ETHF0:USTF0",1680561900409,7.45757903,1805.7,1805.2,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561900615,5.95757903,1805.7,1805.2,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561900810,5.95757903,1805.7,1805.3,0.57138178]
["bitfinex-derivatives","ETHF0:USTF0",1680561901013,5.67788392,1806.0,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561901220,1.64490384,1806.0,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561901414,4.3138,1806.1,1805.6,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561903322,5.98276772,1806.1,1805.6,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561905720,5.98276772,1806.1,1805.6,0.57138178]
["bitfinex-derivatives","ETHF0:USTF0",1680561906028,5.98276772,1806.1,1805.5,0.57138178]
["bitfinex-derivatives","ETHF0:USTF0",1680561906029,4.3138,1805.7,1805.5,0.57138178]
["bitfinex-derivatives","ETHF0:USTF0",1680561906530,4.3138,1805.7,1805.4,1.4277989]
["bitfinex-derivatives","ETHF0:USTF0",1680561906824,1.106,1805.7,1805.5,0.57138178]
["bitfinex-derivatives","ETHF0:USTF0",1680561907026,3.2078,1805.9,1805.5,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561907532,1.00032172,1806.0,1805.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561908621,3.2078,1805.9,1805.5,1.67738178]
["bitfinex-derivatives","ETHF0:USTF0",1680561908821,3.2078,1805.9,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561909017,0.44171916,1805.8,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561912026,0.44171916,1805.8,1805.4,1.67538178]
["bitfinex-derivatives","ETHF0:USTF0",1680561913015,0.44171916,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561913218,0.56699361,1806.0,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561913525,4.3138,1806.1,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561913725,3.2078,1806.1,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561914039,6.57021689,1806.3,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561914215,7.13317498,1806.3,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561916033,7.13317498,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561916319,2.25380713,1806.3,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561916529,4.3138,1806.5,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561917422,3.2078,1806.3,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561918522,3.2078,1806.3,1805.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561918523,1.098,1806.2,1805.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561919126,3.2078,1806.1,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561920929,1.098,1806.2,1805.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680561921133,1.098,1806.2,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561922036,4.3058,1806.3,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561922832,4.3058,1806.3,1805.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561923828,0.076421,1806.2,1805.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561924330,1.106,1806.4,1805.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561924732,3.2078,1806.5,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561924928,3.77139583,1806.5,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561925432,0.56359583,1806.5,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561925633,3.2078,1806.7,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561925827,3.2078,1806.7,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561926234,3.2078,1806.7,1806.6,0.07068155]
["bitfinex-derivatives","ETHF0:USTF0",1680561927526,4.3138,1806.7,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561927725,3.2078,1806.5,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561927934,3.2078,1806.5,1806.2,0.06831801]
["bitfinex-derivatives","ETHF0:USTF0",1680561928129,3.2078,1806.5,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561928436,3.2078,1806.5,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561928835,3.2078,1806.7,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561929639,3.2078,1806.7,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561930732,17.1318,1806.9,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561930934,3.2078,1806.9,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561933543,3.2078,1806.7,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561934041,3.2078,1806.7,1806.6,0.06840014]
["bitfinex-derivatives","ETHF0:USTF0",1680561937438,3.2078,1806.7,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561938242,3.2078,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561938932,3.2078,1806.9,1806.6,0.21374679]
["bitfinex-derivatives","ETHF0:USTF0",1680561939541,3.78538392,1806.9,1806.6,0.21374679]
["bitfinex-derivatives","ETHF0:USTF0",1680561943442,4.65175981,1806.9,1806.6,0.21374679]
["bitfinex-derivatives","ETHF0:USTF0",1680561943641,3.78538392,1806.9,1806.6,0.21374679]
["bitfinex-derivatives","ETHF0:USTF0",1680561945344,0.57758392,1806.8,1806.6,0.21374679]
["bitfinex-derivatives","ETHF0:USTF0",1680561949444,4.3058,1806.7,1806.6,0.21374679]
["bitfinex-derivatives","ETHF0:USTF0",1680561949745,4.3058,1806.7,1806.1,1.67738178]
["bitfinex-derivatives","ETHF0:USTF0",1680561949746,4.88338392,1806.7,1806.1,1.67738178]
["bitfinex-derivatives","ETHF0:USTF0",1680561950054,3.78538392,1806.7,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561950848,3.2078,1806.5,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561952050,0.57758392,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561952246,0.57758392,1806.8,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561952956,4.07417589,1806.9,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561952957,3.78538392,1806.9,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561953258,4.65175981,1806.9,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561953551,3.78538392,1806.9,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561953742,3.78538392,1806.9,1806.7,1.10005484]
["bitfinex-derivatives","ETHF0:USTF0",1680561953944,3.78538392,1806.9,1806.8,0.1910029]
["bitfinex-derivatives","ETHF0:USTF0",1680561954355,3.78538392,1806.9,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561955454,0.57758392,1806.8,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561956456,3.78538392,1806.9,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561957960,3.78538392,1806.9,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561958157,2.75891581,1807.0,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561958356,2.75891581,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561958564,3.6252917,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561959259,2.75891581,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561959460,3.6252917,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561959758,2.75891581,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561961361,3.6252917,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561962062,3.62699188,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561962457,3.04770778,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561963063,3.62698779,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561963764,0.57928001,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561964659,4.7078,1807.5,1806.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680561964962,13.39510536,1807.4,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561965162,1.098,1807.3,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561966462,4.3058,1807.3,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561967768,5.4198,1807.1,1806.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561968068,1.106,1806.9,1806.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561968665,4.3138,1807.1,1806.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561968870,4.3138,1807.1,1806.8,0.41368461]
["bitfinex-derivatives","ETHF0:USTF0",1680561969765,1.106,1807.3,1806.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561970275,4.3138,1807.3,1806.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561970573,0.11439656,1807.2,1806.9,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1680561972168,1.22039656,1807.2,1806.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561972363,1.106,1807.2,1806.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561972677,4.86912856,1807.5,1807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561972969,13.394995,1807.4,1807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561973279,4.86912856,1807.5,1807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561973574,13.39483834,1807.4,1807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561973766,4.86912856,1807.5,1807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561973967,13.39479072,1807.4,1807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561974176,0.56632856,1807.5,1807.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561974483,3.2078,1807.7,1807.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561974676,13.39323859,1807.6,1807.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561974984,3.2078,1807.7,1807.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561975279,13.39327772,1807.6,1807.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561975473,3.2078,1807.7,1807.5,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561975474,0.55219939,1807.7,1807.5,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561975671,4.87520094,1807.9,1807.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561975978,13.39265894,1807.8,1807.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561976179,13.39265894,1807.7,1807.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680561976379,1.106,1807.8,1807.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561977275,1.106,1807.8,1807.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680561977883,1.106,1807.8,1807.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561980281,4.87520094,1807.9,1807.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561980689,1.098,1807.8,1807.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561980986,4.3138,1807.7,1807.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680561981281,4.3138,1807.7,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561984089,4.3138,1807.7,1807.5,0.51068623]
["bitfinex-derivatives","ETHF0:USTF0",1680561984290,1.106,1807.6,1807.5,0.51068623]
["bitfinex-derivatives","ETHF0:USTF0",1680561987090,3.75730957,1807.7,1807.5,0.51068623]
["bitfinex-derivatives","ETHF0:USTF0",1680561989996,5.20313701,1807.7,1807.5,0.51068623]
["bitfinex-derivatives","ETHF0:USTF0",1680561992297,6.30113701,1807.7,1807.5,0.51068623]
["bitfinex-derivatives","ETHF0:USTF0",1680561993897,4.05182744,1807.6,1807.5,0.51068623]
["bitfinex-derivatives","ETHF0:USTF0",1680561994197,4.05182744,1807.6,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561994398,3.2078,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561994695,4.3648583,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561994995,4.3648583,1807.5,1807.4,5.3981082]
["bitfinex-derivatives","ETHF0:USTF0",1680561996495,4.65362744,1807.5,1807.4,5.3981082]
["bitfinex-derivatives","ETHF0:USTF0",1680561996695,4.65362744,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561997587,3.2078,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561997787,1.15787684,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680561997990,1.15787684,1807.5,1807.4,5.57555227]
["bitfinex-derivatives","ETHF0:USTF0",1680561999893,2.55182744,1807.6,1807.4,5.57555227]
["bitfinex-derivatives","ETHF0:USTF0",1680562000402,1.44582744,1807.5,1807.4,5.57555227]
["bitfinex-derivatives","ETHF0:USTF0",1680562001702,5.75962744,1807.6,1807.4,5.57555227]
["bitfinex-derivatives","ETHF0:USTF0",1680562002201,1.44582744,1807.5,1807.4,5.57555227]
["bitfinex-derivatives","ETHF0:USTF0",1680562002397,1.56020707,1807.5,1807.4,5.57555227]
["bitfinex-derivatives","ETHF0:USTF0",1680562006304,14.83967885,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562009112,13.39385141,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562009607,14.84286947,1807.5,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562009806,5.47302752,1807.3,1806.8,2.21726337]
["bitfinex-derivatives","ETHF0:USTF0",1680562010007,1.106,1807.1,1806.8,6.11126337]
["bitfinex-derivatives","ETHF0:USTF0",1680562010211,1.106,1807.1,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562011907,4.3138,1807.1,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562012510,5.47302752,1807.1,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562013410,4.3138,1807.1,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562014112,4.8776794,1807.1,1807.0,5.26794879]
["bitfinex-derivatives","ETHF0:USTF0",1680562016412,6.03690692,1807.1,1807.0,5.26794879]
["bitfinex-derivatives","ETHF0:USTF0",1680562016608,1.106,1807.1,1807.0,5.26794879]
["bitfinex-derivatives","ETHF0:USTF0",1680562020915,1.106,1807.1,1807.0,5.80852111]
["bitfinex-derivatives","ETHF0:USTF0",1680562022117,1.70549218,1807.2,1807.0,5.80852111]
["bitfinex-derivatives","ETHF0:USTF0",1680562023720,1.70549218,1807.2,1807.0,5.26794879]
["bitfinex-derivatives","ETHF0:USTF0",1680562024723,0.86972866,1807.1,1807.0,5.26794879]
["bitfinex-derivatives","ETHF0:USTF0",1680562026020,4.36702752,1807.1,1807.0,5.26794879]
["bitfinex-derivatives","ETHF0:USTF0",1680562028717,4.91732117,1807.1,1807.0,5.26794879]
["bitfinex-derivatives","ETHF0:USTF0",1680562029021,4.91732117,1807.1,1807.0,5.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1680562029922,1.15922752,1807.1,1807.0,5.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1680562031323,0.86991923,1807.1,1807.0,5.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1680562031521,0.86991923,1807.1,1807.0,6.28096218]
["bitfinex-derivatives","ETHF0:USTF0",1680562031717,0.86991923,1807.2,1807.0,9.48876218]
["bitfinex-derivatives","ETHF0:USTF0",1680562031911,0.86991923,1807.2,1807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680562032117,0.86991923,1807.2,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562032421,1.15922752,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562032624,1.15922752,1807.3,1807.1,1.10339479]
["bitfinex-derivatives","ETHF0:USTF0",1680562033112,1.15922752,1807.3,1807.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562034123,1.15995213,1807.3,1807.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562035021,0.8699793,1807.3,1807.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562035519,1.15995213,1807.4,1807.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562035726,0.86998713,1807.3,1807.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562038030,0.86998713,1807.3,1807.2,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562042137,0.86998713,1807.3,1807.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562043733,0.86998713,1807.4,1807.2,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562044133,1.15995213,1807.5,1807.3,0.3550809]
["bitfinex-derivatives","ETHF0:USTF0",1680562044730,1.15995213,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562051543,4.36775213,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562054446,0.86924372,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562054649,1.15995213,1807.6,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562055348,1.15995213,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562055545,1.15995213,1807.6,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562056444,0.86918984,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562058143,1.15995213,1807.6,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562058451,1.15995213,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562058647,5.47375213,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562059150,5.47375213,1807.5,1807.4,5.28333938]
["bitfinex-derivatives","ETHF0:USTF0",1680562059451,6.97375213,1807.5,1807.4,5.28333938]
["bitfinex-derivatives","ETHF0:USTF0",1680562059751,5.8138,1807.5,1807.4,5.28333938]
["bitfinex-derivatives","ETHF0:USTF0",1680562060348,7.26281806,1807.5,1807.4,5.28333938]
["bitfinex-derivatives","ETHF0:USTF0",1680562062046,7.26281806,1807.5,1807.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680562062545,7.26281806,1807.5,1807.4,5.2849611]
["bitfinex-derivatives","ETHF0:USTF0",1680562063346,7.37719686,1807.5,1807.4,5.2849611]
["bitfinex-derivatives","ETHF0:USTF0",1680562064554,7.26281806,1807.5,1807.4,5.2849611]
["bitfinex-derivatives","ETHF0:USTF0",1680562064853,7.37719648,1807.5,1807.4,5.2849611]
["bitfinex-derivatives","ETHF0:USTF0",1680562065948,5.518,1807.2,1806.6,1.43011065]
["bitfinex-derivatives","ETHF0:USTF0",1680562066152,3.07084245,1806.7,1806.5,0.5759057]
["bitfinex-derivatives","ETHF0:USTF0",1680562066355,4.3058,1806.6,1806.3,2.82392734]
["bitfinex-derivatives","ETHF0:USTF0",1680562066546,4.3058,1806.6,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562066547,1.5,1806.4,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562066742,1.106,1806.5,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562067155,2.606,1806.5,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562067550,3.2078,1806.4,1806.2,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562068443,1.106,1806.3,1806.2,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562068753,2.606,1806.3,1806.2,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562069062,2.606,1806.3,1805.9,4.35354793]
["bitfinex-derivatives","ETHF0:USTF0",1680562069246,3.2078,1806.2,1805.9,4.35354793]
["bitfinex-derivatives","ETHF0:USTF0",1680562069444,3.2078,1806.2,1806.1,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562073665,4.19712823,1806.2,1806.1,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562074659,3.63415075,1806.2,1806.1,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562078654,4.19470829,1806.2,1806.1,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562081363,3.7565166,1806.7,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562081557,3.7565166,1806.7,1806.5,3.8208167]
["bitfinex-derivatives","ETHF0:USTF0",1680562082969,3.7565166,1806.7,1806.6,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562089073,3.81242423,1806.7,1806.6,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562089566,3.81242423,1806.7,1806.4,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562089761,3.2078,1806.5,1806.4,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562092070,4.3138,1806.5,1806.4,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562095073,4.3138,1806.5,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562095774,1.106,1806.5,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562095967,4.3138,1806.5,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562096577,1.106,1806.5,1806.3,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562097069,4.91242423,1806.7,1806.3,3.8228167]
["bitfinex-derivatives","ETHF0:USTF0",1680562097672,4.91242423,1806.7,1806.6,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562098478,0.60462423,1806.7,1806.6,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562101082,0.60462423,1806.7,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562101286,0.60462423,1806.7,1806.6,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562104373,0.60462423,1806.7,1806.6,3.8208167]
["bitfinex-derivatives","ETHF0:USTF0",1680562104570,0.05590763,1806.7,1806.6,3.8208167]
["bitfinex-derivatives","ETHF0:USTF0",1680562104773,13.924,1807.0,1806.6,3.8208167]
["bitfinex-derivatives","ETHF0:USTF0",1680562104976,4.33898573,1807.1,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562105170,4.33898573,1807.1,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562105482,0.5770458,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562108888,2.0770458,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562109578,0.5770458,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562110186,0.86984245,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562114490,1.44907487,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562115290,0.86984245,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562115491,1.44907598,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562116189,0.86984245,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562116792,2.36984245,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562118079,3.46784245,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562118294,2.598,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562118591,3.46693809,1807.0,1806.9,2.7168167]
["bitfinex-derivatives","ETHF0:USTF0",1680562118983,3.52532098,1807.0,1806.9,2.71318236]
["bitfinex-derivatives","ETHF0:USTF0",1680562119184,2.02532098,1807.0,1806.9,2.71318236]
["bitfinex-derivatives","ETHF0:USTF0",1680562119385,2.02532098,1807.0,1806.9,2.70953312]
["bitfinex-derivatives","ETHF0:USTF0",1680562119593,1.15638289,1807.0,1806.9,2.70594155]
["bitfinex-derivatives","ETHF0:USTF0",1680562119985,1.15638289,1807.0,1806.9,2.69884298]
["bitfinex-derivatives","ETHF0:USTF0",1680562120492,2.02543771,1807.0,1806.9,2.69480255]
["bitfinex-derivatives","ETHF0:USTF0",1680562120788,0.92743771,1807.0,1806.9,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562121093,1.5067756,1807.0,1806.9,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562121585,0.63772078,1807.0,1806.9,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562122598,3.78713789,1807.1,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562122993,4.65619271,1807.1,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562123391,3.78713789,1807.1,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562124106,4.65619271,1807.1,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562125498,3.78713789,1807.1,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562125999,0.57933789,1807.0,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562126798,3.78713789,1807.1,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562126993,3.78713789,1807.1,1806.9,3.94676633]
["bitfinex-derivatives","ETHF0:USTF0",1680562127199,3.78713789,1807.1,1806.9,4.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1680562127992,4.65619271,1807.1,1806.9,4.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1680562128992,4.65619271,1807.1,1806.9,3.94676633]
["bitfinex-derivatives","ETHF0:USTF0",1680562131401,3.78713789,1807.1,1806.9,3.94676633]
["bitfinex-derivatives","ETHF0:USTF0",1680562132098,3.78713789,1807.1,1806.9,2.84076633]
["bitfinex-derivatives","ETHF0:USTF0",1680562140219,2.22990039,1807.2,1807.1,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562140416,0.57944489,1807.4,1807.1,4.64996933]
["bitfinex-derivatives","ETHF0:USTF0",1680562140620,0.57944489,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562141115,1.11965365,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562143119,0.54020876,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562143324,1.44849971,1807.5,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562143522,0.57944489,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562143816,1.12335233,1807.5,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562144622,2.81514622,1807.5,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562144819,0.57944489,1807.5,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562145024,0.57944489,1807.5,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562145223,0.57944489,1807.6,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562145524,0.57944489,1807.6,1807.5,3.79383748]
["bitfinex-derivatives","ETHF0:USTF0",1680562146132,0.57944489,1807.6,1807.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562146314,0.86905482,1807.6,1807.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562146621,1.41372461,1807.6,1807.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562147226,1.99251848,1807.6,1807.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562147623,1.12346366,1807.6,1807.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562147822,2.80647158,1807.6,1807.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562148023,0.57879387,1807.6,1807.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562148928,0.57879387,1807.6,1807.5,3.23470973]
["bitfinex-derivatives","ETHF0:USTF0",1680562151926,1.97505482,1807.6,1807.5,0.54687225]
["bitfinex-derivatives","ETHF0:USTF0",1680562152134,3.47505482,1807.6,1807.5,0.54687225]
["bitfinex-derivatives","ETHF0:USTF0",1680562154127,1.97505482,1807.6,1807.5,0.54687225]
["bitfinex-derivatives","ETHF0:USTF0",1680562156922,1.97505482,1807.6,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562157223,4.88442608,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562161934,4.88442608,1807.4,1807.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562162233,4.88442608,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562162737,5.7523652,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562163037,4.88442608,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562163238,5.7523652,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562163633,4.88442608,1807.4,1807.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562164629,4.88442608,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562166032,0.57862608,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562170428,1.4465652,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562171544,0.86793912,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562171945,1.44726551,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562172444,0.86793912,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562172637,4.07573912,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562174346,0.57938464,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562174744,0.86793912,1807.4,1807.3,2.92960787]
["bitfinex-derivatives","ETHF0:USTF0",1680562178246,1.97393912,1807.4,1807.3,0.24177039]
["bitfinex-derivatives","ETHF0:USTF0",1680562178437,2.26578993,1807.4,1807.3,0.24177039]
["bitfinex-derivatives","ETHF0:USTF0",1680562178641,2.26578993,1807.4,1806.9,0.85813185]
["bitfinex-derivatives","ETHF0:USTF0",1680562178841,3.78746552,1807.1,1807.0,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562186149,3.78746552,1807.1,1807.0,3.26046308]
["bitfinex-derivatives","ETHF0:USTF0",1680562186345,3.78746552,1807.1,1807.0,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562187646,0.57966552,1807.1,1807.0,3.26046308]
["bitfinex-derivatives","ETHF0:USTF0",1680562188853,0.57966552,1807.2,1807.0,3.26046308]
["bitfinex-derivatives","ETHF0:USTF0",1680562191147,0.57966552,1807.2,1807.0,4.11859493]
["bitfinex-derivatives","ETHF0:USTF0",1680562193239,1.4491638,1807.2,1807.0,4.11859493]
["bitfinex-derivatives","ETHF0:USTF0",1680562193946,1.4491638,1807.2,1807.1,0.15717661]
["bitfinex-derivatives","ETHF0:USTF0",1680562194254,0.86949828,1807.2,1807.1,0.15717661]
["bitfinex-derivatives","ETHF0:USTF0",1680562197152,0.86949828,1807.2,1807.1,0.72980221]
["bitfinex-derivatives","ETHF0:USTF0",1680562197348,0.86949828,1807.2,1807.1,0.15717661]
["bitfinex-derivatives","ETHF0:USTF0",1680562198657,3.47549828,1807.2,1807.1,0.15717661]
["bitfinex-derivatives","ETHF0:USTF0",1680562199061,1.5,1807.1,1806.9,0.5726256]
["bitfinex-derivatives","ETHF0:USTF0",1680562199354,2.55652876,1807.0,1806.9,0.5726256]
["bitfinex-derivatives","ETHF0:USTF0",1680562199550,1.97638447,1807.0,1806.8,0.0006256]
["bitfinex-derivatives","ETHF0:USTF0",1680562199758,19.046618,1806.9,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562199949,5.17619174,1806.7,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562200147,6.27419174,1806.7,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562200550,6.56432231,1806.7,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562202360,0.58025583,1806.8,1806.6,3.79383748]
["bitfinex-derivatives","ETHF0:USTF0",1680562202559,0.58025583,1806.8,1806.7,1.96584055]
["bitfinex-derivatives","ETHF0:USTF0",1680562202864,0.58020166,1806.9,1806.8,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562203060,0.71455341,1807.0,1806.8,4.65341224]
["bitfinex-derivatives","ETHF0:USTF0",1680562203266,0.71455341,1807.0,1806.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562203960,0.71455341,1807.0,1806.8,4.65341224]
["bitfinex-derivatives","ETHF0:USTF0",1680562206256,0.58020166,1807.0,1806.9,0.19773257]
["bitfinex-derivatives","ETHF0:USTF0",1680562206657,0.58020166,1807.0,1806.8,6.15341224]
["bitfinex-derivatives","ETHF0:USTF0",1680562206865,0.58020166,1807.0,1806.8,4.65341224]
["bitfinex-derivatives","ETHF0:USTF0",1680562207753,0.58020166,1807.0,1806.9,0.19214158]
["bitfinex-derivatives","ETHF0:USTF0",1680562208256,0.58020166,1807.0,1806.8,4.65341224]
["bitfinex-derivatives","ETHF0:USTF0",1680562208460,0.58020166,1807.0,1806.8,3.54741224]
["bitfinex-derivatives","ETHF0:USTF0",1680562208655,3.78800166,1806.9,1806.8,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562208956,4.65849227,1806.9,1806.8,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562209360,5.76449227,1806.9,1806.8,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562209565,5.18429061,1806.9,1806.8,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562210166,5.18429061,1806.9,1806.7,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562210372,1.106,1806.8,1806.7,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562210666,1.97552233,1806.8,1806.7,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562210864,3.47552233,1806.8,1806.7,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562212763,1.1,1806.7,1806.3,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562212963,1.106,1806.4,1806.3,3.54741224]
["bitfinex-derivatives","ETHF0:USTF0",1680562213161,1.106,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562213371,1.68568814,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562213567,1.106,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562216167,2.606,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562216668,1.106,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562216863,1.66360035,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562217566,1.66360035,1806.4,1806.0,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1680562217765,1.66360035,1806.4,1805.9,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562218670,3.16360035,1806.4,1805.9,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562218860,3.2078,1806.3,1806.2,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562219664,1.66360035,1806.4,1806.2,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562219970,0.34282514,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562220766,0.34282514,1806.6,1806.5,3.79383748]
["bitfinex-derivatives","ETHF0:USTF0",1680562221067,3.2078,1806.9,1806.5,3.79383748]
["bitfinex-derivatives","ETHF0:USTF0",1680562222764,0.13431767,1806.8,1806.5,3.79383748]
["bitfinex-derivatives","ETHF0:USTF0",1680562224168,3.2078,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562224364,1.106,1806.7,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562228273,2.606,1806.7,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562229069,1.106,1806.7,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562229269,3.2078,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562229972,0.13431767,1806.8,1806.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680562230176,0.13431767,1806.8,1806.7,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562230177,3.2078,1806.8,1806.7,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562230469,1.14574872,1806.7,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562230682,1.106,1806.7,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562231273,3.78748814,1806.8,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562231471,3.2078,1806.8,1806.6,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562231679,3.2078,1806.8,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562231869,4.3138,1806.8,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562232970,4.3138,1806.8,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562233569,3.2078,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562233877,4.3138,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562234267,4.3138,1806.6,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562234467,3.2078,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562236069,3.2078,1806.4,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562236269,3.2078,1806.4,1806.3,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562236572,1.67121773,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562236772,4.87901773,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562236974,3.77301773,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562237175,3.77301773,1806.6,1806.4,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562237370,0.56521773,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562237574,1.106,1806.7,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562237777,0.10039024,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562238680,3.30819024,1806.6,1806.5,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562241080,4.41419024,1806.6,1806.0,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562241385,3.2078,1806.3,1806.1,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562243375,3.2078,1806.3,1805.9,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562243672,3.2078,1806.3,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562244383,3.2078,1806.3,1806.1,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562244974,4.3058,1806.3,1805.9,4.65341224]
["bitfinex-derivatives","ETHF0:USTF0",1680562245180,4.3058,1806.3,1805.9,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562245480,4.3058,1806.3,1806.0,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562247290,4.3058,1806.1,1805.9,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562247585,1.106,1806.0,1805.9,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562252090,1.106,1806.0,1805.7,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562252278,1.098,1805.8,1805.6,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562252787,0.65109187,1805.7,1805.6,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562252990,0.65109187,1805.7,1805.6,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562253382,3.2078,1805.9,1805.6,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562253783,1.106,1805.7,1805.6,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562257086,4.3138,1805.9,1805.6,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562257394,4.3138,1805.9,1805.8,2.68783748]
["bitfinex-derivatives","ETHF0:USTF0",1680562262294,4.3138,1805.9,1805.5,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562262502,1.106,1805.8,1805.5,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562264293,3.2078,1805.9,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562264998,4.3138,1805.9,1805.4,1.96357476]
["bitfinex-derivatives","ETHF0:USTF0",1680562265500,4.3138,1805.9,1805.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562266297,3.2078,1805.7,1805.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562266695,1.098,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680562267387,1.098,1805.6,1805.3,4.06737476]
["bitfinex-derivatives","ETHF0:USTF0",1680562267793,0.64978751,1805.5,1805.3,4.06737476]
["bitfinex-derivatives","ETHF0:USTF0",1680562269298,0.64978751,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680562269797,2.14978751,1805.5,1805.2,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562270001,1.106,1805.4,1805.2,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562270893,1.5,1805.3,1805.2,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562271290,2.606,1805.3,1805.1,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562271495,1.106,1805.2,1805.0,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562271695,3.2078,1805.3,1805.0,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562272499,3.2078,1805.3,1804.9,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562272711,1.5,1805.2,1805.0,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562272893,1.5,1805.2,1804.9,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562272894,2.598,1805.2,1804.9,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562273294,2.598,1805.2,1804.8,1.96357476]
["bitfinex-derivatives","ETHF0:USTF0",1680562274805,2.598,1805.2,1804.9,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562275309,2.598,1805.2,1804.8,1.96357476]
["bitfinex-derivatives","ETHF0:USTF0",1680562276508,4.3138,1805.1,1804.8,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562276713,1.5,1805.0,1804.8,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562279309,1.5,1805.0,1804.7,4.06737476]
["bitfinex-derivatives","ETHF0:USTF0",1680562280214,1.5,1805.0,1804.6,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562280417,3.2078,1805.1,1804.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562280614,0.64978751,1805.5,1805.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1680562280812,0.64978751,1805.5,1805.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562281309,4.3138,1805.8,1805.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562281709,3.2078,1805.8,1805.3,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680562281914,1.65810626,1806.1,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562282107,0.55210626,1806.1,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562282308,4.90190446,1806.2,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562282607,0.40007091,1806.1,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562282811,0.40007091,1806.1,1805.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680562283013,3.2078,1806.2,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562283408,3.2078,1806.2,1805.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680562283609,3.2078,1806.2,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562284016,3.2078,1806.2,1805.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680562284420,3.2078,1806.2,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562285011,3.2078,1806.0,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562285213,3.2078,1806.2,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562285818,3.2078,1806.2,1805.8,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680562286021,3.2078,1806.2,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562286912,3.2078,1806.2,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562287121,3.78748814,1806.4,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562287318,3.78748814,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562287524,3.2078,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562287721,3.78748814,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562288527,3.2078,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562288826,3.78748814,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562289625,3.2078,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562290122,3.2078,1806.4,1806.3,0.04716287]
["bitfinex-derivatives","ETHF0:USTF0",1680562290432,3.2078,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562292631,5.99629465,1806.6,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562292835,4.34131048,1806.6,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562293024,3.2078,1806.6,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562293424,0.57968814,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562295724,1.13852251,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562295930,4.34632251,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562296341,6.03876231,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562296833,4.34632251,1806.8,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562297928,4.34632251,1806.8,1806.5,0.15427929]
["bitfinex-derivatives","ETHF0:USTF0",1680562298531,3.78748814,1806.8,1806.5,0.15427929]
["bitfinex-derivatives","ETHF0:USTF0",1680562299035,1.106,1806.7,1806.5,0.15427929]
["bitfinex-derivatives","ETHF0:USTF0",1680562299436,1.106,1806.7,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562299936,3.2078,1806.6,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562302937,2.24154978,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562303132,1.66186164,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562303531,4.3138,1806.8,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562305331,3.2078,1806.6,1806.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562307242,4.34334978,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562308242,3.76366164,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562310544,5.26366164,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562311043,3.76366164,1806.9,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562312048,4.86166164,1806.9,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562312644,4.86166164,1806.9,1806.5,0.15119606]
["bitfinex-derivatives","ETHF0:USTF0",1680562313345,3.2078,1806.7,1806.5,0.15119606]
["bitfinex-derivatives","ETHF0:USTF0",1680562314551,4.3058,1806.7,1806.5,0.15119606]
["bitfinex-derivatives","ETHF0:USTF0",1680562315045,4.3058,1806.7,1806.2,3.16499919]
["bitfinex-derivatives","ETHF0:USTF0",1680562315046,4.3058,1806.7,1806.2,1.66499919]
["bitfinex-derivatives","ETHF0:USTF0",1680562316651,4.3058,1806.7,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562316850,3.2078,1806.5,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562318250,1.55697211,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680562318748,0.05697211,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680562320451,1.106,1806.3,1805.9,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1680562320658,1.106,1806.3,1805.8,4.8829467]
["bitfinex-derivatives","ETHF0:USTF0",1680562321151,0.05697211,1806.4,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562323154,0.05697211,1806.4,1806.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562324356,0.05697211,1806.4,1806.1,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562327151,0.63666025,1806.4,1806.1,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562327453,0.63666025,1806.4,1806.2,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562327662,2.54722034,1806.3,1806.1,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562327844,1.106,1806.2,1806.1,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562328043,3.24116035,1806.2,1806.1,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562328542,3.24116035,1806.2,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562328747,1.098,1806.1,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562330254,1.098,1806.1,1806.0,1.43072146]
["bitfinex-derivatives","ETHF0:USTF0",1680562330457,1.098,1806.1,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562332258,7.31849255,1806.2,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562332959,0.57968814,1806.1,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562333156,7.31849255,1806.2,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562333459,0.57968814,1806.1,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562333658,7.31849255,1806.2,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562334259,0.57968814,1806.1,1806.0,0.5711467]
["bitfinex-derivatives","ETHF0:USTF0",1680562335656,0.63516035,1806.2,1806.0,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562335855,0.63516035,1806.2,1806.1,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562336061,4.71249255,1806.2,1806.0,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562336258,3.84296035,1806.2,1806.0,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562339358,3.84296035,1806.2,1805.9,2.54162074]
["bitfinex-derivatives","ETHF0:USTF0",1680562340366,4.94096035,1806.2,1805.9,1.43562074]
["bitfinex-derivatives","ETHF0:USTF0",1680562340567,4.94096035,1806.2,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562341162,1.5,1806.1,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562341362,2.07968814,1806.1,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562342163,3.18568814,1806.1,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562342866,0.24623765,1806.0,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562343067,0.24623765,1806.0,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562343268,3.45403765,1806.0,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562344067,3.45403765,1806.0,1805.8,1.43562074]
["bitfinex-derivatives","ETHF0:USTF0",1680562344270,3.45403765,1806.0,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562345171,0.23890621,1806.0,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562345669,1.68568814,1806.2,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562347771,2.55522034,1806.2,1805.8,1.43562074]
["bitfinex-derivatives","ETHF0:USTF0",1680562347973,3.2078,1806.1,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562348469,3.78748814,1806.1,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562349571,3.2078,1806.1,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562351071,2.55522034,1806.2,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562351273,0.57968814,1806.3,1805.9,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562351470,0.57968814,1806.2,1805.9,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562352275,0.57968814,1806.2,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562352773,0.24519485,1806.1,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562352979,0.57968814,1806.2,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562354174,0.57968814,1806.2,1805.9,1.43562074]
["bitfinex-derivatives","ETHF0:USTF0",1680562355075,0.57968814,1806.2,1806.0,1.68004598]
["bitfinex-derivatives","ETHF0:USTF0",1680562355277,3.78748814,1806.3,1806.0,1.68004598]
["bitfinex-derivatives","ETHF0:USTF0",1680562356274,0.57968814,1806.3,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562356474,3.78748814,1806.5,1806.2,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562357270,3.78748814,1806.5,1806.2,2.54162074]
["bitfinex-derivatives","ETHF0:USTF0",1680562357469,3.78748814,1806.5,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562358775,0.57968814,1806.5,1806.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562360076,0.57968814,1806.6,1806.4,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562361879,0.57968814,1806.6,1806.4,4.88984598]
["bitfinex-derivatives","ETHF0:USTF0",1680562362078,0.57968814,1806.6,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562362278,0.57968814,1806.6,1806.4,3.78384598]
["bitfinex-derivatives","ETHF0:USTF0",1680562362479,0.57968814,1806.6,1806.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562365476,1.44922034,1806.6,1806.3,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562366483,1.44922034,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562366681,4.0773322,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562368279,5.1753322,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562368585,4.3058,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562369784,5.17505461,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562370178,5.17509185,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562370375,5.17509053,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562371287,1.96729053,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562371485,4.07709053,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562371687,0.86929053,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562371993,0.57947938,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562375191,4.65656991,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562375489,0.57947938,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562375685,4.65656991,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562375885,0.57947938,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562376292,4.65656991,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562376592,3.78727938,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562377488,3.78727938,1806.7,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562378895,0.57947938,1806.7,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562379088,0.57947938,1806.8,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562380392,0.57947938,1806.8,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562380588,3.78727938,1806.9,1806.7,1.24705674]
["bitfinex-derivatives","ETHF0:USTF0",1680562380791,0.57947938,1806.9,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562382285,1.44876991,1807.0,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562382490,0.57947938,1807.0,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562382688,4.65656991,1807.1,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562382983,3.78727938,1807.1,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562383182,1.44876991,1807.2,1807.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680562383495,0.57947938,1807.2,1807.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562383793,0.57947938,1807.2,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562384788,3.78727938,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562387890,3.78727938,1807.3,1807.2,0.24728636]
["bitfinex-derivatives","ETHF0:USTF0",1680562388290,3.78727938,1807.3,1807.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562388797,3.78727938,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562390201,3.2078,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562391099,3.2078,1807.3,1807.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562391700,3.2078,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562391902,3.2078,1807.3,1807.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562392105,4.89327938,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562392295,3.2078,1807.1,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562392906,5.45074208,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562393204,3.2078,1807.2,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562395998,3.78727938,1807.2,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562396395,2.55476991,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562396591,0.57947938,1807.3,1807.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562397806,4.65656991,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562398000,3.78727938,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562399099,3.2078,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562399502,3.78727938,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562399905,3.2078,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562400701,3.78727938,1807.4,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562401096,3.78727938,1807.4,1807.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562401297,3.2078,1807.2,1806.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1680562402102,3.78727938,1807.2,1806.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1680562402298,3.2078,1807.2,1806.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1680562402508,3.2078,1807.2,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562402702,3.78727938,1807.2,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562402903,3.78727938,1807.2,1806.9,0.32069172]
["bitfinex-derivatives","ETHF0:USTF0",1680562403300,3.78727938,1807.2,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562406808,4.65656991,1807.2,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562407006,3.78727938,1807.2,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562408107,4.65656991,1807.2,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562408412,3.2078,1807.0,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562410108,3.2078,1807.0,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562410410,3.2078,1806.8,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562410907,0.06484665,1806.7,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562411711,0.06484665,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562412218,2.67084665,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562412408,1.17084665,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562413023,2.67084665,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562413213,1.17084665,1806.7,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562413717,3.2078,1806.6,1806.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562414411,4.89327938,1806.6,1806.2,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562414609,4.3138,1806.3,1806.1,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562414916,1.5,1806.2,1806.0,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562415918,1.098,1806.1,1806.0,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562416121,4.3058,1806.1,1805.8,1.43562074]
["bitfinex-derivatives","ETHF0:USTF0",1680562416318,4.3058,1806.1,1805.9,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562416712,4.3058,1806.1,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562417111,1.5,1806.2,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562417112,4.3138,1805.9,1805.8,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562418019,4.65493613,1805.9,1805.7,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562418215,2.606,1805.8,1805.6,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562418522,4.7078,1805.7,1805.6,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562419721,4.7078,1805.7,1805.5,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562419924,4.7078,1805.7,1805.4,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562419925,1.5,1805.6,1805.4,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562421324,4.7078,1805.7,1805.4,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562421824,4.7078,1805.7,1805.3,4.33957259]
["bitfinex-derivatives","ETHF0:USTF0",1680562423321,3.2078,1805.7,1805.3,4.33957259]
["bitfinex-derivatives","ETHF0:USTF0",1680562423516,3.2078,1805.7,1805.4,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562423926,3.2078,1805.5,1805.3,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562424130,3.2078,1805.5,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562425925,0.70327302,1805.4,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562426125,3.2078,1805.5,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562426430,0.70326801,1805.3,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562426622,3.2078,1805.5,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562427023,0.70325996,1805.4,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562428729,4.3138,1805.7,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562432836,0.703198,1805.6,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562433035,2.203198,1805.6,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562433429,0.703198,1805.6,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562433634,2.203198,1805.6,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562433836,3.2078,1805.5,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562434735,0.703198,1805.6,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562436744,0.703198,1805.6,1805.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680562437041,0.703198,1805.6,1805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680562437334,1.106,1805.8,1805.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680562437949,1.106,1805.8,1805.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562438142,3.2078,1805.7,1805.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562439745,3.2078,1805.9,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562441849,2.606,1805.8,1805.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562442052,1.106,1805.6,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562442349,3.2078,1805.5,1805.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562447055,3.2078,1805.5,1805.1,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562447960,0.61680831,1805.4,1805.1,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562449060,0.61680831,1805.4,1805.1,2.54162074]
["bitfinex-derivatives","ETHF0:USTF0",1680562449256,0.61680831,1805.4,1805.1,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562449455,0.61680831,1805.4,1805.1,2.54162074]
["bitfinex-derivatives","ETHF0:USTF0",1680562450459,0.61680831,1805.4,1805.2,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562450660,0.61680831,1805.4,1805.1,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562450661,0.61680831,1805.4,1805.1,2.54162074]
["bitfinex-derivatives","ETHF0:USTF0",1680562450864,0.61680831,1805.4,1805.2,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562452158,0.61680831,1805.4,1805.2,1.68204598]
["bitfinex-derivatives","ETHF0:USTF0",1680562452863,0.61680831,1805.4,1805.3,0.57604598]
["bitfinex-derivatives","ETHF0:USTF0",1680562454864,0.61680831,1805.4,1805.3,0.85957476]
["bitfinex-derivatives","ETHF0:USTF0",1680562456165,0.61680831,1805.4,1805.3,1.96557476]
["bitfinex-derivatives","ETHF0:USTF0",1680562456462,0.61680831,1805.4,1805.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562456662,2.598,1805.9,1805.3,2.93849794]
["bitfinex-derivatives","ETHF0:USTF0",1680562456663,1.098,1805.9,1805.3,2.93849794]
["bitfinex-derivatives","ETHF0:USTF0",1680562456866,1.098,1805.9,1805.5,1.43594262]
["bitfinex-derivatives","ETHF0:USTF0",1680562457056,1.098,1805.9,1805.7,0.57437705]
["bitfinex-derivatives","ETHF0:USTF0",1680562457460,2.598,1805.9,1805.7,0.57437705]
["bitfinex-derivatives","ETHF0:USTF0",1680562457961,1.098,1805.9,1805.7,0.57437705]
["bitfinex-derivatives","ETHF0:USTF0",1680562458669,1.64560041,1805.9,1805.7,0.57437705]
["bitfinex-derivatives","ETHF0:USTF0",1680562458972,1.64560041,1805.9,1805.8,0.57437705]
["bitfinex-derivatives","ETHF0:USTF0",1680562459158,2.22507979,1805.9,1805.7,0.57437705]
["bitfinex-derivatives","ETHF0:USTF0",1680562459367,4.7078,1805.8,1805.7,0.57437705]
["bitfinex-derivatives","ETHF0:USTF0",1680562460962,3.78727938,1805.8,1805.7,1.43594262]
["bitfinex-derivatives","ETHF0:USTF0",1680562461762,5.28727938,1805.8,1805.7,1.43594262]
["bitfinex-derivatives","ETHF0:USTF0",1680562462159,6.39327938,1805.8,1805.7,1.43594262]
["bitfinex-derivatives","ETHF0:USTF0",1680562462963,1.435,1805.7,1805.4,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562463160,4.3138,1805.6,1805.4,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562463370,1.106,1805.5,1805.4,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562463571,1.68642358,1805.5,1805.2,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562463769,4.3138,1805.3,1805.2,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562464973,1.106,1805.3,1805.2,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562468076,5.83421384,1805.5,1805.2,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562468382,5.83421384,1805.5,1805.1,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562468383,4.3138,1805.3,1805.1,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562468579,1.5,1805.2,1805.1,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562470583,1.5,1805.2,1805.0,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562470782,3.2078,1805.1,1805.0,1.14574793]
["bitfinex-derivatives","ETHF0:USTF0",1680562471683,4.7078,1805.2,1805.0,1.8395138]
["bitfinex-derivatives","ETHF0:USTF0",1680562471875,3.2078,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562472074,4.3058,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562472275,4.3058,1805.2,1805.0,1.83951596]
["bitfinex-derivatives","ETHF0:USTF0",1680562472579,4.3058,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562474077,1.106,1805.3,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562474377,1.106,1805.3,1805.1,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562476489,2.606,1805.3,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562476688,2.606,1805.3,1805.0,1.83949825]
["bitfinex-derivatives","ETHF0:USTF0",1680562476985,1.106,1805.3,1805.0,1.83949825]
["bitfinex-derivatives","ETHF0:USTF0",1680562477590,1.92677706,1805.2,1805.0,1.83949825]
["bitfinex-derivatives","ETHF0:USTF0",1680562477784,1.92677706,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562478688,1.106,1805.1,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562479091,2.606,1805.1,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562480184,1.106,1805.1,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562480389,5.52857706,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562480990,4.02857706,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562482094,5.13457706,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562482692,1.5,1805.1,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562483089,5.13457706,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562484486,1.5,1805.1,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562484686,5.13457706,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562487481,5.13457706,1805.2,1804.9,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562488197,5.13457706,1805.2,1805.0,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562490396,2.598,1805.1,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562490695,4.7078,1805.0,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562491598,3.2078,1805.0,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562492701,0.80520179,1804.9,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562492996,2.30520179,1804.9,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562493896,0.80520179,1804.9,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562494497,2.30520179,1804.9,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562497498,0.80520179,1804.9,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562497700,0.80520179,1804.9,1804.7,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562497905,0.80520179,1804.9,1804.8,1.15256796]
["bitfinex-derivatives","ETHF0:USTF0",1680562498588,0.80520179,1804.9,1804.8,2.25856796]
["bitfinex-derivatives","ETHF0:USTF0",1680562499999,0.80520179,1804.9,1804.8,2.94556873]
["bitfinex-derivatives","ETHF0:USTF0",1680562500198,0.80520179,1804.9,1804.8,3.29300077]
["bitfinex-derivatives","ETHF0:USTF0",1680562500403,0.80520179,1804.9,1804.8,4.72311142]
["bitfinex-derivatives","ETHF0:USTF0",1680562501100,0.80520179,1804.9,1804.8,3.22311142]
["bitfinex-derivatives","ETHF0:USTF0",1680562504600,0.80520179,1804.9,1804.8,3.23407098]
["bitfinex-derivatives","ETHF0:USTF0",1680562504790,0.80520179,1804.9,1804.8,3.23410157]
["bitfinex-derivatives","ETHF0:USTF0",1680562505103,0.80520179,1804.9,1804.8,3.23412751]
["bitfinex-derivatives","ETHF0:USTF0",1680562505303,0.80520179,1804.9,1804.8,3.23413848]
["bitfinex-derivatives","ETHF0:USTF0",1680562505489,0.80520179,1804.9,1804.8,1.79300077]
["bitfinex-derivatives","ETHF0:USTF0",1680562505999,3.2078,1805.2,1804.8,1.79300077]
["bitfinex-derivatives","ETHF0:USTF0",1680562506200,3.2078,1805.2,1805.0,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562506397,3.2078,1805.2,1805.0,1.84004601]
["bitfinex-derivatives","ETHF0:USTF0",1680562508408,3.2078,1805.2,1805.1,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562510307,0.58042358,1805.3,1805.1,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562514910,1.44971411,1805.3,1805.1,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562515108,0.58042358,1805.3,1805.1,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562518607,3.2078,1805.2,1805.1,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562519912,3.78822358,1805.2,1805.1,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562520215,4.39111363,1805.2,1805.1,1.15308344]
["bitfinex-derivatives","ETHF0:USTF0",1680562522713,0.20307438,1805.2,1805.1,7.77508344]
["bitfinex-derivatives","ETHF0:USTF0",1680562523016,0.58094873,1805.5,1805.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1680562523212,0.58094873,1805.5,1805.4,2.26055983]
["bitfinex-derivatives","ETHF0:USTF0",1680562524417,1.45023926,1805.6,1805.4,2.26055983]
["bitfinex-derivatives","ETHF0:USTF0",1680562524620,1.45023926,1805.6,1805.5,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562524820,0.58094873,1805.6,1805.5,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562528519,0.58094873,1805.6,1805.4,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562529024,0.58094873,1805.6,1805.5,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562529323,0.58094873,1805.6,1805.4,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562530318,1.45023926,1805.7,1805.4,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562530516,0.3384055,1805.5,1805.4,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562530728,1.45023926,1805.7,1805.4,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562531423,0.58094873,1805.6,1805.4,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562531827,2.95023926,1805.7,1805.4,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562532130,1.45023926,1805.7,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562532432,0.58094873,1805.7,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562532726,0.58094873,1805.7,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562533916,0.58094873,1805.7,1805.4,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562534126,1.45023926,1805.7,1805.4,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562534319,4.89474873,1805.6,1805.3,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562534531,3.2078,1805.4,1805.3,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562534829,3.2078,1805.4,1805.2,2.26055983]
["bitfinex-derivatives","ETHF0:USTF0",1680562534830,3.2078,1805.4,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562535229,0.33385222,1805.3,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562535430,3.2078,1805.4,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562541035,4.65803926,1805.6,1805.3,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562541235,0.58094873,1805.6,1805.4,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562543228,3.78874873,1805.6,1805.3,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562543428,3.78874873,1805.6,1805.4,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562543629,4.65803926,1805.6,1805.3,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562544029,0.58094873,1805.5,1805.3,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562544230,1.106,1805.5,1805.3,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562544429,1.106,1805.5,1805.2,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562544430,17.55623926,1805.5,1805.2,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562544635,3.78874873,1805.4,1805.2,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562544839,5.28874873,1805.4,1805.2,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562546433,3.78874873,1805.4,1805.2,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562547132,15.58094873,1805.5,1805.3,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562547536,18.78874873,1805.5,1805.3,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562548833,19.65803926,1805.5,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562549142,19.65803926,1805.5,1805.3,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562549841,19.65803926,1805.5,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562550340,0.96772833,1805.4,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562550841,0.3867796,1805.4,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562551035,0.96772833,1805.4,1805.2,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562552043,0.3867796,1805.4,1805.3,0.86558821]
["bitfinex-derivatives","ETHF0:USTF0",1680562552842,0.3867796,1805.4,1805.3,1.97158821]
["bitfinex-derivatives","ETHF0:USTF0",1680562553032,0.3867796,1805.4,1805.3,2.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1680562553344,0.3867796,1805.4,1805.3,4.44741616]
["bitfinex-derivatives","ETHF0:USTF0",1680562555444,0.3867796,1805.4,1805.3,2.94741616]
["bitfinex-derivatives","ETHF0:USTF0",1680562560450,0.3867796,1805.4,1805.3,2.26055983]
["bitfinex-derivatives","ETHF0:USTF0",1680562561146,0.3867796,1805.4,1805.2,1.15455983]
["bitfinex-derivatives","ETHF0:USTF0",1680562561450,2.46772833,1805.4,1805.2,0.86535179]
["bitfinex-derivatives","ETHF0:USTF0",1680562562451,0.96772833,1805.4,1805.2,0.86535179]
["bitfinex-derivatives","ETHF0:USTF0",1680562562952,3.2078,1805.3,1805.2,0.86535179]
["bitfinex-derivatives","ETHF0:USTF0",1680562565351,3.49698672,1805.3,1805.2,0.86535179]
["bitfinex-derivatives","ETHF0:USTF0",1680562568254,4.07793545,1805.3,1805.1,1.96935179]
["bitfinex-derivatives","ETHF0:USTF0",1680562570650,4.94722598,1805.3,1805.1,1.96935179]
["bitfinex-derivatives","ETHF0:USTF0",1680562570851,4.07793545,1805.3,1805.1,1.96935179]
["bitfinex-derivatives","ETHF0:USTF0",1680562578362,2.08094873,1805.2,1805.0,0.86535179]
["bitfinex-derivatives","ETHF0:USTF0",1680562578557,3.2078,1805.1,1805.0,0.86535179]
["bitfinex-derivatives","ETHF0:USTF0",1680562580450,0.34887344,1805.1,1804.9,2.26055983]
["bitfinex-derivatives","ETHF0:USTF0",1680562580752,5.28874873,1805.3,1805.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680562580955,4.65803926,1805.3,1805.0,0.87582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562582054,3.78874873,1805.3,1805.0,0.87582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562582264,4.65803926,1805.3,1805.0,0.87582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562582760,3.78874873,1805.3,1805.0,0.87582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562583057,3.78874873,1805.3,1805.1,0.57714789]
["bitfinex-derivatives","ETHF0:USTF0",1680562583760,3.78874873,1805.3,1805.2,0.57714789]
["bitfinex-derivatives","ETHF0:USTF0",1680562583761,0.58094873,1805.3,1805.2,0.57714789]
["bitfinex-derivatives","ETHF0:USTF0",1680562585564,3.78874873,1805.3,1805.2,0.57714789]
["bitfinex-derivatives","ETHF0:USTF0",1680562586866,3.78874873,1805.3,1805.1,1.68114789]
["bitfinex-derivatives","ETHF0:USTF0",1680562587055,4.89474873,1805.3,1805.1,0.57714789]
["bitfinex-derivatives","ETHF0:USTF0",1680562587256,2.606,1805.2,1805.1,0.57714789]
["bitfinex-derivatives","ETHF0:USTF0",1680562587458,3.18694873,1805.2,1805.0,1.45297414]
["bitfinex-derivatives","ETHF0:USTF0",1680562587661,4.3058,1805.1,1805.0,1.45297414]
["bitfinex-derivatives","ETHF0:USTF0",1680562588357,4.3058,1805.1,1805.0,0.87582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562588860,4.3058,1805.1,1805.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680562588861,4.88674873,1805.1,1805.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680562589059,6.38674873,1805.1,1805.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680562589666,1.51,1805.0,1804.7,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562589858,3.2078,1804.8,1804.7,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562592669,3.2078,1804.8,1804.6,1.44300465]
["bitfinex-derivatives","ETHF0:USTF0",1680562594068,3.2078,1804.8,1804.6,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562594668,1.098,1804.9,1804.6,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562594867,3.2078,1804.8,1804.6,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562595262,0.74619722,1804.7,1804.6,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562595766,3.2078,1804.8,1804.6,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562600274,4.3138,1804.8,1804.5,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562600668,4.3138,1804.8,1804.5,1.44300465]
["bitfinex-derivatives","ETHF0:USTF0",1680562600974,4.3138,1804.8,1804.5,0.5771784]
["bitfinex-derivatives","ETHF0:USTF0",1680562601471,3.2078,1804.6,1804.5,1.44300465]
["bitfinex-derivatives","ETHF0:USTF0",1680562602073,3.2078,1804.6,1804.5,0.86582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562602267,3.2078,1804.6,1804.5,1.44231494]
["bitfinex-derivatives","ETHF0:USTF0",1680562603070,3.2078,1804.6,1804.5,0.57648869]
["bitfinex-derivatives","ETHF0:USTF0",1680562603271,4.3138,1804.8,1804.5,0.86582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562603574,4.3138,1804.8,1804.6,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562604573,4.3138,1804.8,1804.5,1.44234746]
["bitfinex-derivatives","ETHF0:USTF0",1680562604867,4.3138,1804.8,1804.5,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562605373,4.3138,1804.8,1804.6,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562610367,0.83486006,1804.7,1804.6,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562610967,2.33486006,1804.7,1804.6,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562611175,2.33486006,1804.7,1804.5,1.44234746]
["bitfinex-derivatives","ETHF0:USTF0",1680562611378,3.2078,1804.6,1804.5,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562615871,1.94086006,1804.7,1804.5,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562616071,1.94086006,1804.7,1804.5,1.44234746]
["bitfinex-derivatives","ETHF0:USTF0",1680562616879,1.94086006,1804.7,1804.6,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562618076,0.83486006,1804.7,1804.6,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562625777,1.93286006,1804.7,1804.5,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562625973,4.3138,1804.6,1804.5,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562626173,5.8138,1804.6,1804.5,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562626384,6.67945053,1804.6,1804.5,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562626891,6.67945053,1804.6,1804.4,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562627181,5.57345053,1804.6,1804.4,1.44234746]
["bitfinex-derivatives","ETHF0:USTF0",1680562627380,2.606,1804.5,1804.4,1.44234746]
["bitfinex-derivatives","ETHF0:USTF0",1680562627983,2.606,1804.5,1804.4,0.57652121]
["bitfinex-derivatives","ETHF0:USTF0",1680562632190,3.18625048,1804.5,1804.4,0.86582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562632785,2.606,1804.5,1804.4,0.86582625]
["bitfinex-derivatives","ETHF0:USTF0",1680562633989,2.55190101,1804.6,1804.3,1.15455983]
["bitfinex-derivatives","ETHF0:USTF0",1680562634187,2.55190101,1804.6,1804.5,1.44413943]
["bitfinex-derivatives","ETHF0:USTF0",1680562634393,6.04982625,1804.6,1804.4,1.44413943]
["bitfinex-derivatives","ETHF0:USTF0",1680562634594,2.598,1804.5,1804.4,0.86648366]
["bitfinex-derivatives","ETHF0:USTF0",1680562634790,2.598,1804.5,1804.4,1.44424089]
["bitfinex-derivatives","ETHF0:USTF0",1680562634990,1.098,1804.5,1804.4,0.86648366]
["bitfinex-derivatives","ETHF0:USTF0",1680562635393,1.098,1804.5,1804.3,1.15455983]
["bitfinex-derivatives","ETHF0:USTF0",1680562635591,2.598,1804.5,1804.3,1.15455983]
["bitfinex-derivatives","ETHF0:USTF0",1680562635892,2.598,1804.5,1804.4,0.86682154]
["bitfinex-derivatives","ETHF0:USTF0",1680562637297,1.5,1804.4,1804.3,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562637497,0.578,1804.3,1804.2,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562637693,2.55531239,1804.3,1804.2,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562638192,2.55531239,1804.3,1804.1,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562638397,5.99268148,1804.2,1804.1,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562638895,5.4118,1804.2,1804.1,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562640293,6.53226344,1804.2,1804.1,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562640493,4.32826344,1804.2,1804.1,0.57808484]
["bitfinex-derivatives","ETHF0:USTF0",1680562640700,1.12046344,1804.2,1804.1,2.26195685]
["bitfinex-derivatives","ETHF0:USTF0",1680562640993,3.78868148,1804.5,1804.1,2.26195685]
["bitfinex-derivatives","ETHF0:USTF0",1680562641200,1.106,1804.4,1804.3,0.57739306]
["bitfinex-derivatives","ETHF0:USTF0",1680562642595,3.78868148,1804.5,1804.3,0.57739306]
["bitfinex-derivatives","ETHF0:USTF0",1680562642796,1.45219387,1804.7,1804.4,0.57739306]
["bitfinex-derivatives","ETHF0:USTF0",1680562643393,0.58088148,1804.7,1804.4,0.57739306]
["bitfinex-derivatives","ETHF0:USTF0",1680562644395,0.58088148,1804.7,1804.5,0.57739306]
["bitfinex-derivatives","ETHF0:USTF0",1680562646196,0.58088148,1804.7,1804.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562646401,0.58088148,1804.9,1804.6,1.68339306]
["bitfinex-derivatives","ETHF0:USTF0",1680562647401,0.58088148,1804.9,1804.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562647601,18.78868148,1805.0,1804.8,1.68139306]
["bitfinex-derivatives","ETHF0:USTF0",1680562648003,18.78868148,1805.0,1804.8,0.57739306]
["bitfinex-derivatives","ETHF0:USTF0",1680562648408,18.78868148,1805.0,1804.8,1.68139306]
["bitfinex-derivatives","ETHF0:USTF0",1680562648606,15.0,1805.0,1804.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562648801,15.0,1805.0,1804.9,6.39119306]
["bitfinex-derivatives","ETHF0:USTF0",1680562649110,13.7645,1805.0,1804.9,4.89119306]
["bitfinex-derivatives","ETHF0:USTF0",1680562650101,0.90486752,1805.0,1804.9,4.89119306]
["bitfinex-derivatives","ETHF0:USTF0",1680562650303,0.90486752,1805.0,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562650603,1.45219387,1805.4,1804.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562650810,0.58088148,1805.4,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562651013,0.58088148,1805.4,1805.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562651604,0.58088148,1805.5,1805.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562651913,0.58088148,1805.5,1805.2,3.1820525]
["bitfinex-derivatives","ETHF0:USTF0",1680562652203,0.58088148,1805.5,1805.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562652797,0.58088148,1805.6,1805.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562653207,0.58088148,1805.6,1805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680562653611,0.58088148,1805.6,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562653817,0.58088148,1805.6,1805.5,1.17845876]
["bitfinex-derivatives","ETHF0:USTF0",1680562654711,0.58088148,1805.7,1805.5,1.17845876]
["bitfinex-derivatives","ETHF0:USTF0",1680562654911,0.58088148,1805.7,1805.5,4.38625876]
["bitfinex-derivatives","ETHF0:USTF0",1680562655106,3.78868148,1805.8,1805.5,4.38625876]
["bitfinex-derivatives","ETHF0:USTF0",1680562656405,3.78868148,1805.8,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562656710,3.2078,1805.8,1805.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562656914,3.2078,1805.8,1805.7,1.17438905]
["bitfinex-derivatives","ETHF0:USTF0",1680562657516,5.21604341,1806.0,1805.7,1.17438905]
["bitfinex-derivatives","ETHF0:USTF0",1680562657921,1.13693102,1806.0,1805.7,1.17438905]
["bitfinex-derivatives","ETHF0:USTF0",1680562659024,0.012,1806.1,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562659315,0.55661744,1806.1,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562659516,0.012,1806.1,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562662116,0.012,1806.1,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562664313,0.012,1806.1,1805.7,1.17238905]
["bitfinex-derivatives","ETHF0:USTF0",1680562669425,0.012,1806.1,1805.7,4.38018905]
["bitfinex-derivatives","ETHF0:USTF0",1680562669629,3.2078,1806.0,1805.7,1.17238905]
["bitfinex-derivatives","ETHF0:USTF0",1680562669819,1.106,1805.9,1805.7,0.06838905]
["bitfinex-derivatives","ETHF0:USTF0",1680562670124,2.606,1805.9,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562670315,2.606,1805.9,1805.8,0.38829523]
["bitfinex-derivatives","ETHF0:USTF0",1680562670516,4.3138,1805.9,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562672321,3.2078,1805.7,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562679531,3.2078,1806.0,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562682230,4.3138,1806.0,1805.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562684931,4.89468148,1806.0,1805.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562685432,4.89468148,1806.0,1805.6,0.18210222]
["bitfinex-derivatives","ETHF0:USTF0",1680562688034,2.55819387,1806.0,1805.6,0.18210222]
["bitfinex-derivatives","ETHF0:USTF0",1680562688630,1.68688148,1806.0,1805.6,0.18210222]
["bitfinex-derivatives","ETHF0:USTF0",1680562688829,0.58088148,1805.9,1805.6,0.18210222]
["bitfinex-derivatives","ETHF0:USTF0",1680562690330,0.58088148,1806.0,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562690733,0.58088148,1805.9,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562691636,0.58088148,1806.0,1805.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562692035,0.58088148,1806.0,1805.6,1.68210222]
["bitfinex-derivatives","ETHF0:USTF0",1680562692036,0.58088148,1806.0,1805.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562692335,1.45219387,1806.0,1805.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562692830,0.58088148,1805.9,1805.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562693033,0.58088148,1805.8,1805.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562693835,0.58088148,1805.8,1805.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680562695238,1.45219387,1805.9,1805.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680562695435,0.58088148,1805.9,1805.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680562695833,0.58088148,1805.8,1805.7,4.8878525]
["bitfinex-derivatives","ETHF0:USTF0",1680562696734,0.58088148,1805.8,1805.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680562697437,0.58088148,1805.8,1805.7,4.8878525]
["bitfinex-derivatives","ETHF0:USTF0",1680562700340,0.58088148,1805.8,1805.7,5.27605902]
["bitfinex-derivatives","ETHF0:USTF0",1680562700536,0.58088148,1805.8,1805.7,2.06825902]
["bitfinex-derivatives","ETHF0:USTF0",1680562702140,0.58088148,1805.8,1805.7,2.07025902]
["bitfinex-derivatives","ETHF0:USTF0",1680562702339,1.45219387,1805.8,1805.7,2.07025902]
["bitfinex-derivatives","ETHF0:USTF0",1680562702645,0.58088148,1805.8,1805.7,2.07025902]
["bitfinex-derivatives","ETHF0:USTF0",1680562702842,1.45219387,1805.8,1805.7,2.07025902]
["bitfinex-derivatives","ETHF0:USTF0",1680562703049,0.87131239,1805.8,1805.7,2.07025902]
["bitfinex-derivatives","ETHF0:USTF0",1680562703948,1.45175383,1805.8,1805.7,2.07025902]
["bitfinex-derivatives","ETHF0:USTF0",1680562704246,0.87131239,1805.8,1805.7,2.07025902]
["bitfinex-derivatives","ETHF0:USTF0",1680562705138,0.87131239,1805.8,1805.7,0.38820652]
["bitfinex-derivatives","ETHF0:USTF0",1680562707438,5.47432231,1805.8,1805.7,0.38820652]
["bitfinex-derivatives","ETHF0:USTF0",1680562707647,5.47432231,1805.8,1805.5,1.44046755]
["bitfinex-derivatives","ETHF0:USTF0",1680562707945,1.45135552,1805.6,1805.5,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562708145,0.87081331,1805.6,1805.5,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562708647,4.07861331,1805.6,1805.5,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562709743,0.87081331,1805.6,1805.5,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562710046,4.07861331,1805.6,1805.5,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562711643,6.34513562,1805.6,1805.4,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562711843,3.46885343,1805.5,1805.3,1.44046755]
["bitfinex-derivatives","ETHF0:USTF0",1680562712035,0.58056429,1805.4,1805.3,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562713251,0.63049802,1805.4,1805.3,0.5760525]
["bitfinex-derivatives","ETHF0:USTF0",1680562716047,0.04993373,1805.4,1805.3,0.86441505]
["bitfinex-derivatives","ETHF0:USTF0",1680562717548,0.04993373,1805.4,1805.3,1.44108365]
["bitfinex-derivatives","ETHF0:USTF0",1680562717744,0.04993373,1805.4,1805.3,0.86441505]
["bitfinex-derivatives","ETHF0:USTF0",1680562718342,0.04993373,1805.4,1805.3,1.97041505]
["bitfinex-derivatives","ETHF0:USTF0",1680562719450,0.04320324,1805.4,1805.3,1.97041505]
["bitfinex-derivatives","ETHF0:USTF0",1680562720045,0.04320324,1805.4,1805.3,2.54692189]
["bitfinex-derivatives","ETHF0:USTF0",1680562720243,0.04320324,1805.4,1805.3,1.68250684]
["bitfinex-derivatives","ETHF0:USTF0",1680562720646,0.04320324,1805.4,1805.3,2.54692189]
["bitfinex-derivatives","ETHF0:USTF0",1680562720945,0.04320324,1805.4,1805.3,0.57650684]
["bitfinex-derivatives","ETHF0:USTF0",1680562721647,0.04320324,1805.4,1805.3,1.44092189]
["bitfinex-derivatives","ETHF0:USTF0",1680562724850,0.04320324,1805.4,1805.3,0.57650684]
["bitfinex-derivatives","ETHF0:USTF0",1680562726350,0.04320324,1805.4,1805.3,0.86441505]
["bitfinex-derivatives","ETHF0:USTF0",1680562726848,0.04320324,1805.4,1805.3,4.07221505]
["bitfinex-derivatives","ETHF0:USTF0",1680562729049,0.04320324,1805.4,1805.3,4.64878515]
["bitfinex-derivatives","ETHF0:USTF0",1680562731049,0.04320324,1805.4,1805.3,4.07221505]
["bitfinex-derivatives","ETHF0:USTF0",1680562731253,0.04320324,1805.4,1805.3,4.64874618]
["bitfinex-derivatives","ETHF0:USTF0",1680562731853,0.04320324,1805.4,1805.3,0.57653113]
["bitfinex-derivatives","ETHF0:USTF0",1680562733357,0.62376753,1805.4,1805.3,0.57653113]
["bitfinex-derivatives","ETHF0:USTF0",1680562733558,0.62376753,1805.4,1805.3,0.57030018]
["bitfinex-derivatives","ETHF0:USTF0",1680562734058,0.04320324,1805.4,1805.3,0.57030018]
["bitfinex-derivatives","ETHF0:USTF0",1680562734762,0.62376753,1805.4,1805.3,0.57030018]
["bitfinex-derivatives","ETHF0:USTF0",1680562734956,0.04320324,1805.4,1805.3,0.57030018]
["bitfinex-derivatives","ETHF0:USTF0",1680562736863,0.04320324,1805.4,1805.2,0.86441505]
["bitfinex-derivatives","ETHF0:USTF0",1680562737365,0.04320324,1805.4,1805.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562737668,0.58056429,1805.5,1805.3,3.46841505]
["bitfinex-derivatives","ETHF0:USTF0",1680562737969,1.45141772,1805.6,1805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680562738357,0.58056429,1805.5,1805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680562739374,1.45141772,1805.6,1805.4,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562739561,0.58056429,1805.6,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562739864,1.45141772,1805.7,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562740167,0.58056429,1805.6,1805.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562745065,0.58056429,1805.8,1805.5,5.46775685]
["bitfinex-derivatives","ETHF0:USTF0",1680562745262,0.58056429,1805.9,1805.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680562745564,0.58056429,1805.9,1805.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562746365,0.58056429,1805.9,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562746565,0.58056429,1805.9,1805.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562746764,0.58056429,1805.9,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562748571,0.58056429,1805.9,1805.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562751561,0.58056429,1806.0,1805.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680562751776,0.58056429,1806.0,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562760379,0.58056429,1806.0,1805.9,1.5525088]
["bitfinex-derivatives","ETHF0:USTF0",1680562765879,1.45141772,1806.1,1805.9,1.5525088]
["bitfinex-derivatives","ETHF0:USTF0",1680562766082,1.45141772,1806.1,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562766376,1.45011675,1806.1,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680562767277,1.45011675,1806.1,1806.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680562768288,0.87085343,1806.1,1806.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680562769186,1.45011224,1806.1,1806.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680562770685,0.87085343,1806.1,1806.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680562771687,1.45013239,1806.3,1806.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1680562771882,0.57927896,1806.3,1806.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680562774691,1.45013239,1806.4,1806.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680562774989,1.45013239,1806.4,1806.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680562775490,0.57927896,1806.4,1806.3,2.24569061]
["bitfinex-derivatives","ETHF0:USTF0",1680562776591,1.45013239,1806.4,1806.3,2.24569061]
["bitfinex-derivatives","ETHF0:USTF0",1680562777191,0.57927896,1806.4,1806.3,2.24569061]
["bitfinex-derivatives","ETHF0:USTF0",1680562777386,1.45013239,1806.5,1806.3,2.24569061]
["bitfinex-derivatives","ETHF0:USTF0",1680562777691,0.57927896,1806.4,1806.3,1.41969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562777893,0.57927896,1806.4,1806.3,2.24969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562778391,1.45013239,1806.5,1806.3,2.24969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562778589,0.57927896,1806.5,1806.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680562778794,1.45013239,1806.5,1806.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680562779393,0.57927896,1806.5,1806.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680562779595,0.57927896,1806.5,1806.3,1.41969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562779596,1.45013239,1806.5,1806.3,1.41969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562780101,0.57927896,1806.4,1806.3,1.41969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562781199,3.78707896,1806.4,1806.3,1.41969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562781588,1.45013239,1806.5,1806.3,1.41969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562781793,3.78707896,1806.4,1806.3,1.41969061]
["bitfinex-derivatives","ETHF0:USTF0",1680562782298,3.78707896,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562782796,0.87085343,1806.5,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562782797,0.57927896,1806.5,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562783095,0.57927896,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562784093,2.07927896,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562785001,1.45013239,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562787304,1.45025054,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562787601,0.57939711,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562787900,1.45025054,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562788495,0.87085343,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562789001,1.45020844,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562789303,0.87085343,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562790601,1.450434,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562790802,0.87085343,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562791306,0.87085343,1806.4,1806.3,2.25469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562791307,0.57957086,1806.4,1806.3,2.25469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562794608,0.57957086,1806.4,1806.3,1.42469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562799813,2.07957086,1806.4,1806.3,0.59469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562800115,2.37085343,1806.4,1806.3,0.59469061]
["bitfinex-derivatives","ETHF0:USTF0",1680562800510,3.19485343,1806.4,1806.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680562800817,3.2078,1806.1,1805.8,1.69462496]
["bitfinex-derivatives","ETHF0:USTF0",1680562801313,3.78741186,1806.1,1805.8,1.69462496]
["bitfinex-derivatives","ETHF0:USTF0",1680562802206,3.78741186,1806.1,1805.8,1.97162496]
["bitfinex-derivatives","ETHF0:USTF0",1680562803012,3.2078,1806.1,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562803903,0.57961186,1806.2,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562804307,0.57961186,1806.2,1805.9,1.97162496]
["bitfinex-derivatives","ETHF0:USTF0",1680562806214,0.57961186,1806.2,1806.0,0.39930345]
["bitfinex-derivatives","ETHF0:USTF0",1680562806810,0.57961186,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562807616,0.57961186,1806.2,1806.1,1.50947217]
["bitfinex-derivatives","ETHF0:USTF0",1680562808218,0.57961186,1806.3,1806.1,2.37409713]
["bitfinex-derivatives","ETHF0:USTF0",1680562808520,0.57961186,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562808714,0.57961186,1806.4,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562809213,0.57961186,1806.4,1806.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680562809411,0.57961186,1806.5,1806.3,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680562809609,0.57961186,1806.5,1806.2,0.86462496]
["bitfinex-derivatives","ETHF0:USTF0",1680562809814,0.57961186,1806.4,1806.1,1.26709713]
["bitfinex-derivatives","ETHF0:USTF0",1680562810115,0.57961186,1806.4,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562812519,0.87085343,1806.4,1806.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562815320,0.87085343,1806.4,1806.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680562816319,1.45129975,1806.4,1806.3,1.97262496]
["bitfinex-derivatives","ETHF0:USTF0",1680562816716,5.23917574,1806.4,1806.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680562816916,4.36832231,1806.4,1806.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680562818122,4.36832231,1806.4,1806.3,0.32537859]
["bitfinex-derivatives","ETHF0:USTF0",1680562819619,4.65739011,1806.4,1806.3,0.32537859]
["bitfinex-derivatives","ETHF0:USTF0",1680562819917,1.504,1806.3,1806.0,0.86462496]
["bitfinex-derivatives","ETHF0:USTF0",1680562820119,4.07867928,1806.1,1806.0,0.86462496]
["bitfinex-derivatives","ETHF0:USTF0",1680562820319,4.07867928,1806.1,1805.9,0.86462496]
["bitfinex-derivatives","ETHF0:USTF0",1680562820514,0.5805955,1806.0,1805.9,0.86408682]
["bitfinex-derivatives","ETHF0:USTF0",1680562820711,0.5805955,1806.0,1805.8,1.84264527]
["bitfinex-derivatives","ETHF0:USTF0",1680562820921,0.5805955,1806.0,1805.8,1.71750874]
["bitfinex-derivatives","ETHF0:USTF0",1680562821528,0.5805955,1806.0,1805.9,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562822024,4.65927478,1806.1,1805.9,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562822423,4.65927478,1806.1,1806.0,1.18772381]
["bitfinex-derivatives","ETHF0:USTF0",1680562822918,0.5805955,1806.1,1806.0,1.18772381]
["bitfinex-derivatives","ETHF0:USTF0",1680562828921,0.5805955,1806.1,1806.0,0.3236456]
["bitfinex-derivatives","ETHF0:USTF0",1680562829224,5.17667928,1806.1,1806.0,0.3236456]
["bitfinex-derivatives","ETHF0:USTF0",1680562829430,5.17653643,1806.1,1806.0,0.3236456]
["bitfinex-derivatives","ETHF0:USTF0",1680562829821,5.17653643,1806.1,1805.8,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562830026,2.08039024,1806.0,1805.8,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562830823,0.58039024,1806.0,1805.8,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562831024,0.58039024,1806.0,1805.9,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562831226,2.08039024,1806.0,1805.8,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562831630,0.58039024,1806.0,1805.8,0.86407821]
["bitfinex-derivatives","ETHF0:USTF0",1680562832326,0.58039024,1806.0,1805.9,1.97107821]
["bitfinex-derivatives","ETHF0:USTF0",1680562832522,0.58039024,1806.0,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562832823,0.58039024,1806.0,1805.9,1.97107821]
["bitfinex-derivatives","ETHF0:USTF0",1680562833133,0.58039024,1806.3,1806.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680562833327,0.58039024,1806.4,1806.2,3.0687768]
["bitfinex-derivatives","ETHF0:USTF0",1680562833531,0.58039024,1806.5,1806.3,6.2795768]
["bitfinex-derivatives","ETHF0:USTF0",1680562833838,0.58039024,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562834022,0.58039024,1806.5,1806.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1680562835933,0.58039024,1806.6,1806.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1680562836132,0.58039024,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562836334,1.45112667,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562836525,1.45054037,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562837134,0.57980394,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562837734,0.57980394,1806.6,1806.5,1.6364018]
["bitfinex-derivatives","ETHF0:USTF0",1680562838736,1.45054037,1806.7,1806.5,4.8442018]
["bitfinex-derivatives","ETHF0:USTF0",1680562838934,1.45054037,1806.7,1806.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562838935,0.57980394,1806.7,1806.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562839129,0.57980394,1806.8,1806.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562839439,0.57980394,1806.8,1806.7,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1680562839735,0.57980394,1806.8,1806.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680562840035,0.57980394,1806.9,1806.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680562840231,0.57980394,1806.9,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562844928,1.57980394,1807.0,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562845136,1.57980394,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562845937,1.0,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562846239,1.57980394,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562848640,1.0,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562852543,1.0,1807.0,1806.9,1.98786535]
["bitfinex-derivatives","ETHF0:USTF0",1680562854437,4.2078,1807.0,1806.9,1.98786535]
["bitfinex-derivatives","ETHF0:USTF0",1680562854737,4.78760394,1807.0,1806.9,0.88086535]
["bitfinex-derivatives","ETHF0:USTF0",1680562854947,4.78760394,1807.0,1806.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680562855841,5.65834037,1807.0,1806.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680562856039,4.78760394,1807.0,1806.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680562857740,4.78760394,1807.0,1806.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1680562858142,1.0,1807.0,1806.6,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1680562858647,1.0,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562867259,1.0,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680562867560,4.78760394,1807.0,1806.9,0.88261972]
["bitfinex-derivatives","ETHF0:USTF0",1680562867756,4.78760394,1807.0,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562869655,5.65834037,1807.0,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562870860,1.68680394,1806.9,1806.3,1.1253615]
["bitfinex-derivatives","ETHF0:USTF0",1680562871158,3.2078,1806.6,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562871860,1.5,1806.5,1806.1,4.64445346]
["bitfinex-derivatives","ETHF0:USTF0",1680562872063,1.5,1806.5,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562872857,4.7078,1806.6,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562873759,5.28760394,1806.6,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562873964,1.5,1806.5,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562874865,5.28760394,1806.6,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562875760,1.5,1806.5,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562875961,1.5,1806.5,1806.2,1.68087666]
["bitfinex-derivatives","ETHF0:USTF0",1680562876460,5.28760394,1806.6,1806.2,1.68087666]
["bitfinex-derivatives","ETHF0:USTF0",1680562876867,3.78760394,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562877067,1.5,1806.3,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562877970,3.78760394,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562878171,4.65834037,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562878362,3.78760394,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562878661,3.78760394,1806.4,1806.2,1.68087666]
["bitfinex-derivatives","ETHF0:USTF0",1680562878868,3.78760394,1806.4,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562880365,3.78760394,1806.4,1806.2,1.68087666]
["bitfinex-derivatives","ETHF0:USTF0",1680562880566,0.57980394,1806.4,1806.2,1.68087666]
["bitfinex-derivatives","ETHF0:USTF0",1680562880873,0.57980394,1806.5,1806.2,1.68087666]
["bitfinex-derivatives","ETHF0:USTF0",1680562882456,0.57980394,1806.5,1806.3,0.52493483]
["bitfinex-derivatives","ETHF0:USTF0",1680562885674,3.2078,1806.4,1806.3,0.52493483]
["bitfinex-derivatives","ETHF0:USTF0",1680562887472,1.5,1806.3,1806.1,1.67787666]
["bitfinex-derivatives","ETHF0:USTF0",1680562887666,3.2078,1806.2,1806.1,1.67787666]
["bitfinex-derivatives","ETHF0:USTF0",1680562888871,3.2078,1806.4,1806.1,1.67787666]
["bitfinex-derivatives","ETHF0:USTF0",1680562889071,3.2078,1806.4,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562893179,3.2078,1806.4,1806.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680562894581,1.45054037,1806.7,1806.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680562894771,1.45054037,1806.7,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562894772,0.57980394,1806.7,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562894973,4.65834037,1806.8,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562895270,3.78760394,1806.8,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562896475,4.07853643,1806.8,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562896678,0.57905588,1806.7,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562896874,2.07905588,1806.7,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562897174,0.57905588,1806.7,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562897481,0.57905588,1806.7,1806.6,1.59335904]
["bitfinex-derivatives","ETHF0:USTF0",1680562900882,4.65759231,1806.8,1806.6,1.59335904]
["bitfinex-derivatives","ETHF0:USTF0",1680562901079,3.78685588,1806.8,1806.6,1.59335904]
["bitfinex-derivatives","ETHF0:USTF0",1680562901281,4.65759231,1806.8,1806.6,1.59335904]
["bitfinex-derivatives","ETHF0:USTF0",1680562901469,3.78685588,1806.8,1806.6,1.59335904]
["bitfinex-derivatives","ETHF0:USTF0",1680562901672,4.65759231,1806.8,1806.6,1.59335904]
["bitfinex-derivatives","ETHF0:USTF0",1680562901876,3.78685588,1806.8,1806.6,1.59335904]
["bitfinex-derivatives","ETHF0:USTF0",1680562902072,4.65759231,1806.8,1806.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562902279,0.57905588,1806.8,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562904880,0.87073643,1806.9,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562904881,0.57905588,1806.9,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562905072,0.57905588,1806.9,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562905284,1.57905588,1807.0,1806.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562905575,1.0,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562905775,1.0,1807.0,1806.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1680562906974,0.25352089,1807.2,1807.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1680562907175,0.57905588,1807.5,1807.1,16.7905768]
["bitfinex-derivatives","ETHF0:USTF0",1680562907378,1.44742888,1807.7,1807.4,10.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680562907677,0.57905588,1807.7,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562908277,0.57905588,1807.7,1807.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680562908487,1.44742888,1807.8,1807.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680562908682,1.44742888,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680562908880,0.57905588,1807.9,1807.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562909077,0.57905588,1807.9,1807.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680562910688,0.57905588,1808.0,1807.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680562910884,0.57905588,1808.0,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562912580,0.57905588,1808.0,1807.9,2.06193407]
["bitfinex-derivatives","ETHF0:USTF0",1680562912780,3.78685588,1808.1,1807.9,2.06193407]
["bitfinex-derivatives","ETHF0:USTF0",1680562912981,3.78685588,1808.1,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562914587,3.2078,1808.1,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562921185,3.2078,1808.3,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562921391,3.2078,1808.3,1808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562923690,3.2078,1808.3,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562923893,3.2078,1808.1,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562924300,3.75506562,1808.4,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562924493,3.2078,1808.2,1807.9,0.95493407]
["bitfinex-derivatives","ETHF0:USTF0",1680562924797,3.2078,1808.2,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562925493,3.2078,1808.4,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562925695,3.2078,1808.4,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562927393,3.2078,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562927701,3.2078,1808.8,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562929396,3.2078,1809.0,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562929606,3.2078,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562930501,3.2078,1809.0,1808.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680562930803,3.2078,1809.0,1808.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1680562936309,3.2078,1809.3,1808.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1680562936504,3.2078,1809.3,1809.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562937310,3.2078,1809.3,1809.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680562938617,3.2078,1809.5,1809.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680562938818,3.2078,1809.5,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562942628,3.2078,1809.5,1809.4,2.04747044]
["bitfinex-derivatives","ETHF0:USTF0",1680562946218,3.2078,1809.7,1809.4,3.15447044]
["bitfinex-derivatives","ETHF0:USTF0",1680562946423,3.2078,1809.7,1809.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562948428,3.2078,1809.9,1809.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562948628,3.2078,1809.9,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562952433,0.1,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562952629,0.1,1810.0,1809.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680562956727,0.1,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562957627,0.1,1810.0,1809.9,2.04665345]
["bitfinex-derivatives","ETHF0:USTF0",1680562961838,0.1,1810.0,1809.9,0.93965345]
["bitfinex-derivatives","ETHF0:USTF0",1680562962129,2.707,1810.0,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562962433,3.2078,1809.6,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562962734,3.2078,1809.8,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562963128,3.2078,1809.6,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680562970345,3.2078,1809.6,1809.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562970545,3.2078,1809.4,1809.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562971142,3.2078,1809.4,1809.3,0.94423409]
["bitfinex-derivatives","ETHF0:USTF0",1680562971345,3.2078,1809.4,1809.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562971648,3.2078,1809.4,1809.3,0.94423409]
["bitfinex-derivatives","ETHF0:USTF0",1680562971846,3.2078,1809.4,1809.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562972048,3.2078,1809.4,1809.3,2.05123409]
["bitfinex-derivatives","ETHF0:USTF0",1680562972441,3.2078,1809.4,1809.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562973044,3.78685588,1809.4,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562973245,3.2078,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562980159,3.7850856,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562981060,3.2078,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562982263,3.7850856,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562982856,0.5772856,1809.2,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562983052,0.5772856,1809.2,1809.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562983261,1.4456586,1809.3,1809.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562983672,1.4456586,1809.3,1809.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680562983673,0.5772856,1809.3,1809.2,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680562985963,0.5772856,1809.3,1809.2,2.19977036]
["bitfinex-derivatives","ETHF0:USTF0",1680562986166,1.4456586,1809.3,1809.2,2.19977036]
["bitfinex-derivatives","ETHF0:USTF0",1680562986671,0.868373,1809.3,1809.2,2.19977036]
["bitfinex-derivatives","ETHF0:USTF0",1680562987773,0.868373,1809.3,1809.2,3.14476819]
["bitfinex-derivatives","ETHF0:USTF0",1680562988467,0.868373,1809.3,1809.2,2.04399783]
["bitfinex-derivatives","ETHF0:USTF0",1680562990675,0.86772473,1809.3,1809.2,2.04399783]
["bitfinex-derivatives","ETHF0:USTF0",1680562990876,0.86772447,1809.3,1809.2,2.04399783]
["bitfinex-derivatives","ETHF0:USTF0",1680562991182,4.36897237,1809.4,1809.2,2.04399783]
["bitfinex-derivatives","ETHF0:USTF0",1680562991379,4.36897237,1809.4,1809.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680562991774,2.66117237,1809.3,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562991978,4.6540886,1809.1,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562992274,5.18257316,1809.1,1808.7,1.68238698]
["bitfinex-derivatives","ETHF0:USTF0",1680562992479,5.18257316,1809.1,1808.6,0.86308047]
["bitfinex-derivatives","ETHF0:USTF0",1680562992480,3.2078,1808.8,1808.6,0.57538698]
["bitfinex-derivatives","ETHF0:USTF0",1680562992674,3.78633878,1808.8,1808.5,0.57538698]
["bitfinex-derivatives","ETHF0:USTF0",1680562993073,3.2078,1808.8,1808.5,0.57538698]
["bitfinex-derivatives","ETHF0:USTF0",1680562993379,3.2078,1808.8,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680562994477,3.78633878,1808.8,1808.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562994677,3.2078,1808.8,1808.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680562994885,3.2078,1808.8,1808.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680562995977,3.78633878,1808.8,1808.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680563001588,1.504,1808.7,1808.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563001889,3.2078,1808.5,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563002074,1.5,1808.4,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563002282,3.2078,1808.5,1808.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563002681,3.2078,1808.5,1808.3,0.95187524]
["bitfinex-derivatives","ETHF0:USTF0",1680563006390,1.5,1808.4,1808.3,0.95187524]
["bitfinex-derivatives","ETHF0:USTF0",1680563009389,4.7078,1808.5,1808.3,0.95187524]
["bitfinex-derivatives","ETHF0:USTF0",1680563009589,3.2078,1808.5,1808.3,0.95187524]
["bitfinex-derivatives","ETHF0:USTF0",1680563012095,3.2078,1808.5,1808.3,2.05887524]
["bitfinex-derivatives","ETHF0:USTF0",1680563012691,1.5,1808.4,1808.3,2.05887524]
["bitfinex-derivatives","ETHF0:USTF0",1680563013391,2.607,1808.4,1808.3,0.95187524]
["bitfinex-derivatives","ETHF0:USTF0",1680563013698,1.5,1808.4,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563013995,3.2078,1808.2,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563017796,3.73754946,1808.6,1808.1,2.05740449]
["bitfinex-derivatives","ETHF0:USTF0",1680563017797,3.15901068,1808.6,1808.1,2.05740449]
["bitfinex-derivatives","ETHF0:USTF0",1680563018100,13.924,1808.9,1808.5,7.77538698]
["bitfinex-derivatives","ETHF0:USTF0",1680563018294,0.57853878,1809.0,1808.8,10.98036871]
["bitfinex-derivatives","ETHF0:USTF0",1680563018488,0.44127241,1809.7,1808.9,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1680563018692,0.44127241,1809.7,1809.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680563018895,1.26117237,1810.0,1809.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680563018896,1.30601547,1809.9,1809.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680563019090,0.44127241,1809.9,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563019289,0.1,1810.0,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563019498,0.1,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563020603,2.36717237,1810.0,1809.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1680563020788,3.2078,1809.7,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563020992,3.2078,1809.7,1809.6,0.94194339]
["bitfinex-derivatives","ETHF0:USTF0",1680563021396,3.2078,1809.7,1809.6,2.04894339]
["bitfinex-derivatives","ETHF0:USTF0",1680563021797,0.96464566,1810.0,1809.6,2.04894339]
["bitfinex-derivatives","ETHF0:USTF0",1680563021798,3.2078,1809.9,1809.6,2.04894339]
["bitfinex-derivatives","ETHF0:USTF0",1680563021992,3.2078,1809.9,1809.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563023299,3.2078,1809.9,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563023499,0.1,1810.0,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563023703,0.1,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563026294,3.3078,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563027100,0.1,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563027407,0.1,1810.0,1809.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680563028203,0.1,1810.0,1809.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680563028597,5.70254566,1810.7,1809.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680563028799,8.0228,1810.9,1810.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563029000,3.2078,1810.9,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563029595,0.15,1811.0,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563029798,3.2078,1810.9,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563031009,0.15,1811.0,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563031400,3.2078,1810.9,1810.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563032106,3.2078,1810.9,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563032507,3.2078,1810.9,1810.8,2.03678818]
["bitfinex-derivatives","ETHF0:USTF0",1680563036309,0.15,1811.0,1810.8,3.14378818]
["bitfinex-derivatives","ETHF0:USTF0",1680563036613,0.15,1811.0,1810.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563037003,0.15,1811.0,1810.9,2.0390258]
["bitfinex-derivatives","ETHF0:USTF0",1680563038416,0.15,1811.0,1810.9,0.9320258]
["bitfinex-derivatives","ETHF0:USTF0",1680563038615,0.15,1811.0,1810.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563038817,3.2078,1810.8,1810.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563039514,1.65,1811.0,1810.7,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1680563039515,0.15,1811.0,1810.7,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1680563039716,3.2078,1811.8,1810.9,15.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680563039918,3.3078,1812.0,1811.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680563040122,0.1,1812.0,1811.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563040711,3.3078,1812.0,1811.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680563041121,6.5,1811.9,1810.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1680563041307,3.2078,1811.3,1810.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1680563041509,3.2078,1811.5,1810.8,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1680563041721,3.2078,1811.5,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563042108,3.2078,1811.5,1810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563042316,3.2078,1811.5,1811.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563042623,3.2078,1811.7,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563043207,3.2078,1811.6,1811.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563043418,5.3978,1811.4,1810.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680563043619,2.2,1811.2,1810.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680563043809,2.197,1811.5,1810.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680563044114,3.2078,1811.6,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563044322,3.36601103,1811.8,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563044907,0.15821103,1811.8,1811.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563045218,0.15821103,1811.8,1811.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563045519,4.7282,1812.5,1811.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563045520,3.2078,1812.8,1811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563045709,3.2078,1812.8,1812.3,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680563045910,3.2078,1812.8,1812.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563046221,3.2078,1812.8,1812.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563046222,2.2,1812.7,1812.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563047623,2.197,1812.6,1812.3,0.92136122]
["bitfinex-derivatives","ETHF0:USTF0",1680563048020,2.197,1812.6,1812.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563048321,3.2078,1812.7,1812.4,0.9206001]
["bitfinex-derivatives","ETHF0:USTF0",1680563048614,3.2078,1812.7,1812.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563049516,2.208,1812.5,1812.3,0.92136122]
["bitfinex-derivatives","ETHF0:USTF0",1680563049713,5.4048,1812.7,1812.3,0.92136122]
["bitfinex-derivatives","ETHF0:USTF0",1680563049918,0.37822625,1813.0,1812.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563050121,0.37822625,1813.0,1812.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563050821,0.00022625,1813.1,1812.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680563051117,3.2078,1813.8,1813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563051317,3.2078,1813.8,1813.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563051511,5.94152367,1814.0,1813.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563052120,2.205,1813.9,1813.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563052816,7.59021782,1814.0,1813.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563053410,2.197,1813.8,1813.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563053615,2.205,1813.6,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563053919,3.2078,1813.8,1813.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1680563054223,3.2078,1813.8,1813.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563054410,5.38221782,1814.0,1813.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563054616,2.208,1813.6,1813.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563055217,5.4158,1813.6,1813.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563055625,2.208,1813.6,1813.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563055819,5.4158,1813.6,1813.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563056121,5.4128,1813.4,1812.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563056317,2.2,1813.2,1812.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680563056520,5.4158,1813.4,1812.8,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563057024,3.2078,1813.4,1813.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563058823,5.4128,1813.4,1812.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563059824,5.4158,1813.2,1812.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563060329,5.4158,1813.4,1812.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563060530,4.8565019,1813.8,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563060736,2.17441782,1814.0,1812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563060737,5.38221782,1814.0,1813.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563060939,5.38221782,1814.0,1813.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563061325,7.59021782,1814.0,1813.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1680563061626,7.59021782,1814.0,1812.5,13.59100436]
["bitfinex-derivatives","ETHF0:USTF0",1680563061627,2.2,1813.6,1813.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563061827,2.2,1813.6,1812.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563061828,2.205,1813.3,1812.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563062035,2.205,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563062228,2.19,1813.4,1812.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563062434,3.2078,1813.6,1813.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563062726,3.2078,1813.8,1813.2,0.91451412]
["bitfinex-derivatives","ETHF0:USTF0",1680563062934,3.2078,1813.6,1813.2,0.91451412]
["bitfinex-derivatives","ETHF0:USTF0",1680563063130,2.2,1813.7,1813.2,0.91451412]
["bitfinex-derivatives","ETHF0:USTF0",1680563063326,3.2078,1813.6,1813.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563063525,3.2078,1813.6,1813.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563063722,3.2078,1813.8,1813.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563063927,4.7078,1813.8,1813.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563064228,3.2078,1813.6,1813.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563066135,3.2078,1813.6,1813.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563066136,2.208,1813.5,1813.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563066737,3.2078,1813.2,1813.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563067628,3.2078,1813.2,1813.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563068526,3.2078,1813.2,1812.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563068730,3.2078,1813.0,1812.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563069431,2.208,1813.3,1812.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563069432,5.4158,1813.3,1812.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563070731,3.2078,1813.3,1812.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680563071532,3.2078,1813.3,1813.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563071932,3.2078,1813.7,1813.2,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563072140,3.2078,1813.7,1813.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563072436,3.2078,1813.7,1813.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563072941,3.2078,1813.7,1813.5,0.91223327]
["bitfinex-derivatives","ETHF0:USTF0",1680563073247,3.2078,1813.7,1813.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563073444,3.2078,1813.7,1813.6,0.91147315]
["bitfinex-derivatives","ETHF0:USTF0",1680563073834,20.51918134,1814.0,1813.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563073835,16.66309963,1814.0,1813.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563074048,2.17441782,1814.0,1813.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680563074342,17.1318,1814.7,1814.0,0.53270747]
["bitfinex-derivatives","ETHF0:USTF0",1680563074545,3.2078,1814.9,1814.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563074838,2.197,1814.6,1813.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563075038,2.205,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563075434,2.205,1814.4,1813.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563076437,5.4158,1814.7,1814.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563077245,3.2078,1814.7,1813.9,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1680563077443,3.2078,1814.7,1814.3,0.90615467]
["bitfinex-derivatives","ETHF0:USTF0",1680563077637,3.2078,1814.7,1814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563077838,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563078242,3.2078,1814.7,1814.2,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1680563078542,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563078939,3.2078,1814.7,1814.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680563079134,3.2078,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563079339,3.2078,1814.7,1814.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1680563079639,3.2078,1814.7,1814.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563080040,3.2078,1814.7,1814.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1680563080441,3.2078,1814.7,1814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563080642,15.15,1815.0,1814.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563080847,15.15,1815.0,1814.7,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1680563081039,15.15,1815.0,1814.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563081440,18.3578,1815.0,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563081645,18.3578,1815.0,1813.8,12.2896]
["bitfinex-derivatives","ETHF0:USTF0",1680563081646,4.383,1814.8,1813.8,12.2896]
["bitfinex-derivatives","ETHF0:USTF0",1680563081841,1.5,1814.9,1814.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563082045,3.2078,1814.8,1814.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563082250,3.2078,1814.8,1814.0,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1680563082744,3.2078,1814.8,1814.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563083144,3.2078,1814.6,1814.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563083342,3.2078,1814.6,1813.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563083540,3.2078,1814.6,1814.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563083946,17.1318,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563084144,17.1318,1814.9,1814.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563084345,3.2078,1814.9,1814.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563084544,3.2078,1814.9,1814.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563084747,3.2078,1814.7,1814.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563085345,3.2078,1814.7,1814.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563085545,15.15,1815.0,1814.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563085847,15.15,1815.0,1814.9,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563086049,8.45459046,1815.0,1814.9,18.1348]
["bitfinex-derivatives","ETHF0:USTF0",1680563086363,3.2078,1815.8,1815.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1680563086551,3.2078,1815.8,1814.8,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1680563086552,3.2078,1815.6,1815.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563086750,3.2078,1815.2,1815.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563087451,3.2078,1815.2,1814.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563088648,9.3607,1815.7,1815.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563088854,7.8607,1815.7,1815.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563089361,3.2078,1815.5,1815.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563089746,3.2078,1815.5,1814.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563091250,3.2078,1815.5,1815.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563091453,3.3078,1816.0,1815.4,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1680563091662,0.86464566,1816.2,1815.9,17.5258]
["bitfinex-derivatives","ETHF0:USTF0",1680563091663,0.85510594,1816.2,1815.9,17.5258]
["bitfinex-derivatives","ETHF0:USTF0",1680563091959,20.66066462,1817.0,1815.9,17.5258]
["bitfinex-derivatives","ETHF0:USTF0",1680563091960,0.15,1817.0,1816.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563092267,3.2078,1817.4,1816.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563092557,3.2078,1817.4,1816.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563092956,3.2078,1817.7,1817.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563093151,3.2078,1817.4,1817.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563093856,3.2078,1817.4,1816.8,0.88719356]
["bitfinex-derivatives","ETHF0:USTF0",1680563093857,3.2078,1817.4,1816.8,5.29319356]
["bitfinex-derivatives","ETHF0:USTF0",1680563094755,3.2078,1817.2,1816.8,5.29319356]
["bitfinex-derivatives","ETHF0:USTF0",1680563095262,3.2078,1817.3,1816.8,5.29319356]
["bitfinex-derivatives","ETHF0:USTF0",1680563095458,3.2078,1817.1,1816.8,0.88719356]
["bitfinex-derivatives","ETHF0:USTF0",1680563095777,3.2078,1817.1,1816.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563096555,3.2078,1817.1,1816.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563096857,3.2078,1816.9,1816.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563097358,3.2078,1816.9,1816.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563097756,3.2078,1816.9,1816.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563098162,3.2078,1816.9,1816.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563101059,4.8587,1817.1,1816.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563101267,3.2078,1817.2,1816.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563101762,3.2078,1817.0,1816.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563102159,3.2078,1817.9,1817.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563102360,0.1,1818.0,1817.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563102667,3.2078,1817.9,1817.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563103255,3.2078,1817.7,1817.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563103463,3.2078,1817.5,1817.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563103656,3.2078,1817.5,1817.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563104163,3.2078,1817.5,1817.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1680563104164,3.2078,1817.9,1817.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563104469,0.1,1818.0,1817.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563104864,3.2078,1818.2,1817.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563105058,3.2078,1818.7,1818.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563105260,3.2078,1818.7,1818.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563105766,1.5,1818.8,1817.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563105767,0.43689999,1818.1,1817.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563106066,3.2078,1817.9,1817.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563106368,3.2078,1817.7,1817.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563107365,3.2078,1817.7,1817.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563107566,0.43689999,1818.1,1817.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563107567,0.43689999,1818.1,1817.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563107872,0.43689999,1818.1,1818.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563111270,0.00089999,1818.1,1818.0,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1680563111975,0.00089999,1818.1,1818.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563112471,0.00089999,1818.1,1817.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563113269,0.00089999,1818.1,1817.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563113471,0.00089999,1818.1,1817.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563113675,0.00089999,1818.1,1817.2,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563113676,3.2078,1817.9,1817.2,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563115676,3.2078,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563115870,3.2078,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563116268,3.2078,1817.5,1817.1,0.88492173]
["bitfinex-derivatives","ETHF0:USTF0",1680563117074,3.2078,1817.5,1817.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563117271,3.2078,1817.5,1817.1,0.88492173]
["bitfinex-derivatives","ETHF0:USTF0",1680563118281,3.2078,1817.3,1817.1,0.88492173]
["bitfinex-derivatives","ETHF0:USTF0",1680563118671,3.2078,1817.3,1816.8,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563119179,3.2078,1817.6,1816.8,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563119376,3.2078,1817.2,1816.8,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563119576,3.2078,1817.2,1816.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563119878,3.2078,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563120275,3.2078,1817.2,1816.6,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1680563120778,3.2078,1817.2,1816.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563121381,3.2078,1817.0,1816.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563122879,3.2078,1817.0,1816.2,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563123074,3.2078,1816.8,1816.2,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563123480,3.2078,1816.6,1816.2,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563123681,3.2078,1816.6,1816.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563123879,3.2078,1816.6,1816.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563124476,3.2078,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563124885,3.2078,1816.4,1815.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563125585,3.2078,1816.8,1816.3,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563126187,3.2078,1816.8,1816.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563126387,3.2078,1816.6,1816.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563126586,3.2078,1816.6,1815.9,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563126781,8.2742,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563127089,3.2078,1816.9,1816.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563127994,3.2078,1816.9,1816.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563128688,1.5,1816.8,1816.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563128891,1.5,1816.8,1816.1,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563129086,3.2078,1816.7,1816.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563129592,3.2078,1816.5,1815.9,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1680563130986,6.44989519,1817.0,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563130987,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563131192,3.2078,1816.8,1816.1,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563131391,3.2078,1816.8,1816.2,0.89173946]
["bitfinex-derivatives","ETHF0:USTF0",1680563132602,3.2078,1816.6,1816.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563133493,1.0,1816.5,1816.2,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563133792,1.0,1816.5,1816.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563134903,1.0,1816.5,1816.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563135587,3.2078,1816.3,1815.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563137596,3.2078,1816.1,1815.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563138298,3.2078,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563138489,3.2078,1816.1,1815.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563140901,3.2078,1816.1,1815.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563143801,3.2078,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563144707,3.2078,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563146206,3.2078,1815.9,1815.6,0.89628837]
["bitfinex-derivatives","ETHF0:USTF0",1680563146506,3.2078,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563146900,3.2078,1815.9,1815.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563148803,3.2078,1815.7,1815.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563149011,1.5,1815.6,1815.2,0.54844389]
["bitfinex-derivatives","ETHF0:USTF0",1680563149308,3.2078,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563150196,4.7078,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563150398,3.75070937,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563151108,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563152205,1.5,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563152206,3.2078,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563152510,3.2078,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563153710,3.2078,1815.4,1815.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563153909,8.43409865,1815.8,1815.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563154411,3.2078,1815.6,1815.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563155311,3.2078,1815.4,1815.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563156715,3.2078,1815.4,1815.0,4.95490632]
["bitfinex-derivatives","ETHF0:USTF0",1680563157208,3.2078,1815.4,1815.0,0.56390632]
["bitfinex-derivatives","ETHF0:USTF0",1680563157403,3.2078,1815.2,1814.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563157603,3.2078,1815.0,1814.5,0.57724058]
["bitfinex-derivatives","ETHF0:USTF0",1680563157812,3.2078,1815.0,1814.3,3.78504058]
["bitfinex-derivatives","ETHF0:USTF0",1680563158002,3.2078,1815.1,1814.3,8.19404058]
["bitfinex-derivatives","ETHF0:USTF0",1680563158206,3.2078,1814.9,1814.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563158415,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563159811,3.2078,1814.9,1814.3,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1680563160317,3.2078,1814.9,1814.3,8.17604058]
["bitfinex-derivatives","ETHF0:USTF0",1680563160509,3.2078,1814.7,1814.3,8.17604058]
["bitfinex-derivatives","ETHF0:USTF0",1680563160707,3.2078,1814.7,1814.3,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1680563160904,3.2078,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563161308,3.2078,1814.7,1814.4,0.47844471]
["bitfinex-derivatives","ETHF0:USTF0",1680563161507,3.2078,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563161913,3.2078,1815.0,1814.3,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563162112,3.2078,1815.0,1814.3,8.19404058]
["bitfinex-derivatives","ETHF0:USTF0",1680563162312,3.2078,1815.7,1814.8,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563162513,0.85441581,1816.0,1815.5,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1680563162717,3.78064951,1816.7,1815.9,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1680563163015,3.78064951,1816.9,1816.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563163215,3.2078,1816.9,1816.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563163413,3.2078,1816.7,1816.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563164609,1.42726532,1817.1,1816.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1680563164918,0.57284951,1817.2,1816.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1680563165120,3.2078,1817.0,1816.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1680563165311,3.2078,1817.1,1816.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1680563165517,6.13506532,1817.3,1816.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1680563165914,3.2078,1817.1,1816.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1680563166623,0.57284951,1817.2,1816.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1680563166815,2.07284951,1817.2,1816.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1680563167322,0.57284951,1817.2,1816.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1680563167529,5.28064951,1817.3,1816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563167818,3.2078,1817.1,1816.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563168021,3.2078,1816.9,1816.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1680563168216,3.2078,1816.9,1816.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563168826,3.2078,1816.7,1816.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563169620,2.92726532,1817.1,1816.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563169621,3.2078,1816.9,1816.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563169822,3.2078,1816.7,1816.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563170418,3.2078,1816.7,1816.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1680563170726,3.2078,1816.7,1816.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563173325,3.2078,1816.5,1816.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563175327,3.2078,1816.3,1815.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563175623,5.57284951,1816.5,1815.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563175624,3.2078,1816.1,1815.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563175826,3.2078,1816.4,1815.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563176030,3.2078,1816.2,1815.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563176423,3.2078,1816.2,1816.0,0.89325543]
["bitfinex-derivatives","ETHF0:USTF0",1680563181434,3.78064951,1816.4,1816.0,0.89325543]
["bitfinex-derivatives","ETHF0:USTF0",1680563182027,3.2078,1816.2,1816.0,0.89325543]
["bitfinex-derivatives","ETHF0:USTF0",1680563182734,0.57284951,1816.5,1816.1,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1680563182926,3.2078,1816.6,1816.1,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1680563183130,5.0897,1816.7,1816.1,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1680563183335,5.0897,1816.7,1816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563183734,5.0897,1816.7,1816.1,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1680563184234,5.0897,1816.7,1816.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563184436,3.78064951,1816.9,1816.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563184630,3.2078,1816.7,1816.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563184840,3.2078,1816.7,1816.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1680563185024,3.2078,1816.5,1816.0,5.28425543]
["bitfinex-derivatives","ETHF0:USTF0",1680563185829,3.2078,1816.5,1816.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563186132,3.2078,1816.7,1816.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1680563187137,3.2078,1816.7,1816.5,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563188737,3.2078,1816.7,1816.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680563188738,2.77384951,1816.6,1816.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680563188939,5.4088,1816.3,1816.0,0.89325543]
["bitfinex-derivatives","ETHF0:USTF0",1680563189233,3.2078,1816.1,1815.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563189443,3.2078,1815.9,1815.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680563190132,3.2078,1815.9,1815.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680563191331,3.2078,1815.7,1815.6,0.50068643]
["bitfinex-derivatives","ETHF0:USTF0",1680563191733,1.5,1815.6,1815.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563192043,3.2078,1815.5,1815.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680563192339,3.2078,1815.5,1814.9,5.08896694]
["bitfinex-derivatives","ETHF0:USTF0",1680563193144,3.2078,1815.5,1814.9,8.29676694]
["bitfinex-derivatives","ETHF0:USTF0",1680563193738,3.2078,1815.3,1814.9,8.29676694]
["bitfinex-derivatives","ETHF0:USTF0",1680563194240,3.2078,1815.3,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563194544,3.2078,1815.1,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563195843,3.2078,1815.3,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563196243,3.2078,1815.5,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563196740,3.2078,1815.3,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563196932,3.2078,1815.3,1814.9,5.08896694]
["bitfinex-derivatives","ETHF0:USTF0",1680563197137,3.2078,1815.6,1815.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563197836,3.2078,1815.6,1814.9,8.28276694]
["bitfinex-derivatives","ETHF0:USTF0",1680563198045,3.2078,1815.8,1815.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563198233,3.2078,1815.8,1815.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563198537,3.2078,1815.8,1815.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563198840,3.2078,1815.8,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563198841,3.2078,1815.5,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563199042,5.894,1815.9,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563199242,7.14484951,1816.0,1815.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563199243,3.2078,1815.7,1815.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563199442,3.2078,1815.7,1815.0,4.56108349]
["bitfinex-derivatives","ETHF0:USTF0",1680563199747,3.2078,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563200846,3.2078,1815.7,1815.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563201946,3.2078,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563202742,3.2078,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563204444,3.2078,1815.3,1815.0,0.15508349]
["bitfinex-derivatives","ETHF0:USTF0",1680563204645,3.2078,1815.1,1815.0,0.15508349]
["bitfinex-derivatives","ETHF0:USTF0",1680563204849,3.2078,1815.1,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563205450,0.04521919,1815.2,1815.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563205749,3.2078,1815.5,1815.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563206243,3.2078,1815.5,1815.2,0.20930426]
["bitfinex-derivatives","ETHF0:USTF0",1680563206641,3.2078,1815.3,1814.9,5.08896694]
["bitfinex-derivatives","ETHF0:USTF0",1680563207145,3.2078,1815.3,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563207449,3.2078,1815.1,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563209250,1.5,1815.0,1814.9,0.68296694]
["bitfinex-derivatives","ETHF0:USTF0",1680563212857,1.5,1815.0,1814.3,4.98324058]
["bitfinex-derivatives","ETHF0:USTF0",1680563213053,3.2078,1814.7,1814.3,4.98324058]
["bitfinex-derivatives","ETHF0:USTF0",1680563213361,3.2078,1814.5,1814.3,0.57724058]
["bitfinex-derivatives","ETHF0:USTF0",1680563213651,3.2078,1814.5,1814.2,0.57724058]
["bitfinex-derivatives","ETHF0:USTF0",1680563213852,3.2078,1814.5,1814.1,0.57724058]
["bitfinex-derivatives","ETHF0:USTF0",1680563214252,3.2078,1814.3,1813.9,3.78504058]
["bitfinex-derivatives","ETHF0:USTF0",1680563215350,3.2078,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563215956,0.31563912,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563216256,3.2078,1814.5,1814.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563216553,3.2078,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563216945,3.2078,1814.3,1813.8,0.57724058]
["bitfinex-derivatives","ETHF0:USTF0",1680563217146,1.5,1814.2,1813.8,0.57724058]
["bitfinex-derivatives","ETHF0:USTF0",1680563217350,1.5,1814.2,1813.7,4.34738507]
["bitfinex-derivatives","ETHF0:USTF0",1680563217752,7.6008,1813.8,1813.6,0.57269324]
["bitfinex-derivatives","ETHF0:USTF0",1680563217949,7.6008,1813.8,1813.2,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563217950,3.2078,1813.8,1813.2,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563218758,3.2078,1813.6,1813.2,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563219152,3.2078,1814.0,1813.3,5.27185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563219449,2.03904542,1814.2,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563219450,3.2078,1813.9,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563219758,3.2078,1814.1,1813.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563221253,7.91231128,1814.5,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563221254,3.2078,1813.9,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563222759,3.69441874,1814.0,1813.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563223062,0.48661874,1814.0,1813.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563223257,3.69441874,1814.0,1813.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563223463,3.2078,1814.0,1813.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563224255,3.2078,1814.0,1813.4,5.27185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563224565,3.2078,1814.0,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563225760,3.2078,1813.8,1813.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563226761,3.2078,1813.6,1813.1,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563227161,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563227362,3.2078,1813.6,1813.0,5.37185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563228054,0.77480773,1813.5,1813.0,5.37185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563229467,3.2078,1813.4,1813.0,5.37185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563229667,3.2078,1813.4,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563230059,3.2078,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563230465,0.77480773,1813.5,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563230466,3.2078,1813.3,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563233881,3.98260773,1813.5,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563234378,3.98260773,1813.5,1813.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1680563235481,3.98260773,1813.5,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563237072,0.77480773,1813.5,1813.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1680563237275,3.2078,1814.1,1813.4,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1680563237479,3.2078,1814.1,1813.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563237680,0.38917561,1814.0,1813.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563238381,0.38917561,1814.0,1813.5,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1680563238573,3.2078,1813.9,1813.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563239479,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563241484,3.2078,1813.5,1813.0,4.17365891]
["bitfinex-derivatives","ETHF0:USTF0",1680563241683,3.2078,1813.5,1813.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563242577,3.2078,1813.7,1813.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563242775,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563243482,3.2078,1813.7,1813.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563243882,5.0583,1813.9,1813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563244080,5.0583,1813.9,1813.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680563244583,5.0583,1813.9,1813.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563244772,0.37306968,1813.8,1813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563244974,0.37306968,1813.8,1813.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563245280,3.2078,1814.0,1813.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1680563247181,3.2078,1813.8,1813.3,5.27185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563248679,1.5,1814.2,1813.3,5.27185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563248680,3.2078,1813.6,1813.3,5.27185891]
["bitfinex-derivatives","ETHF0:USTF0",1680563249283,3.2078,1813.6,1813.4,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563249784,0.54522143,1813.5,1813.3,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563250176,0.54522143,1813.5,1813.4,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563250382,4.7078,1814.0,1813.4,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563250577,3.2078,1814.0,1813.4,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563251386,0.54463654,1813.9,1813.5,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563251990,0.54463654,1813.9,1813.4,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563252190,3.2078,1813.8,1813.4,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563253482,3.2078,1813.8,1813.6,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563254687,3.2078,1813.8,1813.7,0.86585891]
["bitfinex-derivatives","ETHF0:USTF0",1680563257092,3.2078,1813.8,1813.7,3.07085891]
["bitfinex-derivatives","ETHF0:USTF0",1680563257289,3.2078,1813.8,1813.7,3.36013741]
["bitfinex-derivatives","ETHF0:USTF0",1680563257689,3.2078,1813.8,1813.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680563257888,3.2078,1813.8,1813.7,3.36013741]
["bitfinex-derivatives","ETHF0:USTF0",1680563259085,3.2078,1813.8,1813.7,1.15513741]
["bitfinex-derivatives","ETHF0:USTF0",1680563259292,3.2078,1813.8,1813.7,2.12685846]
["bitfinex-derivatives","ETHF0:USTF0",1680563259586,3.2078,1813.8,1813.7,0.68365867]
["bitfinex-derivatives","ETHF0:USTF0",1680563259783,3.2078,1813.8,1813.7,1.44319979]
["bitfinex-derivatives","ETHF0:USTF0",1680563262889,3.2078,1813.8,1813.7,1.83769059]
["bitfinex-derivatives","ETHF0:USTF0",1680563263078,3.2078,1813.8,1813.7,1.15403192]
["bitfinex-derivatives","ETHF0:USTF0",1680563264486,1.5,1813.7,1813.6,0.87289979]
["bitfinex-derivatives","ETHF0:USTF0",1680563264689,1.5,1813.7,1813.2,4.48360842]
["bitfinex-derivatives","ETHF0:USTF0",1680563264888,3.2078,1813.6,1813.2,4.48360842]
["bitfinex-derivatives","ETHF0:USTF0",1680563265086,3.2078,1813.6,1813.3,2.41720228]
["bitfinex-derivatives","ETHF0:USTF0",1680563265695,0.54463654,1813.9,1813.5,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680563265896,5.3928,1814.1,1813.6,0.68373612]
["bitfinex-derivatives","ETHF0:USTF0",1680563266101,5.3928,1814.1,1813.9,0.86580445]
["bitfinex-derivatives","ETHF0:USTF0",1680563266297,0.54427745,1814.0,1813.9,0.86580445]
["bitfinex-derivatives","ETHF0:USTF0",1680563267500,0.54427745,1814.0,1813.9,0.86581686]
["bitfinex-derivatives","ETHF0:USTF0",1680563267705,0.54427745,1814.0,1813.9,1.7316316]
["bitfinex-derivatives","ETHF0:USTF0",1680563271405,2.74927745,1814.0,1813.9,1.7316316]
["bitfinex-derivatives","ETHF0:USTF0",1680563271597,4.82212696,1814.0,1813.9,0.86581686]
["bitfinex-derivatives","ETHF0:USTF0",1680563272106,1.5,1813.9,1813.3,3.93846616]
["bitfinex-derivatives","ETHF0:USTF0",1680563272294,3.2078,1813.7,1813.4,0.6837333]
["bitfinex-derivatives","ETHF0:USTF0",1680563273600,3.2078,1813.9,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680563273794,3.2078,1813.9,1813.6,0.6837333]
["bitfinex-derivatives","ETHF0:USTF0",1680563274299,3.2078,1813.9,1813.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563274498,0.54427745,1814.0,1813.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563276301,3.75207745,1814.0,1813.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563278101,3.75207745,1814.0,1813.8,0.68366054]
["bitfinex-derivatives","ETHF0:USTF0",1680563278604,3.75207745,1814.0,1813.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563278805,3.75207745,1814.0,1813.8,0.68366218]
["bitfinex-derivatives","ETHF0:USTF0",1680563279006,3.75207745,1814.0,1813.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563279210,3.75207745,1814.0,1813.8,0.68366019]
["bitfinex-derivatives","ETHF0:USTF0",1680563279696,3.75207745,1814.0,1813.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563280106,3.75207745,1814.0,1813.8,0.68366353]
["bitfinex-derivatives","ETHF0:USTF0",1680563280509,1.5,1813.9,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680563280705,3.2078,1813.8,1813.6,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563281403,0.54513747,1813.7,1813.6,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563282206,0.54513747,1813.7,1813.5,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563282416,0.54513747,1813.7,1813.6,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563283311,0.54513747,1813.7,1813.5,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563283512,0.54513747,1813.7,1813.5,2.4171673]
["bitfinex-derivatives","ETHF0:USTF0",1680563284011,0.54513747,1813.7,1813.6,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563284513,0.54513747,1813.7,1813.5,2.4171673]
["bitfinex-derivatives","ETHF0:USTF0",1680563284814,0.54513747,1813.7,1813.6,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563285012,0.54513747,1813.7,1813.5,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563285212,0.54513747,1813.7,1813.5,2.4171673]
["bitfinex-derivatives","ETHF0:USTF0",1680563285416,0.54513747,1813.7,1813.6,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563285808,0.54513747,1813.7,1813.5,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563286514,0.54513747,1813.7,1813.6,1.44482517]
["bitfinex-derivatives","ETHF0:USTF0",1680563286812,2.04513747,1813.7,1813.6,0.68370114]
["bitfinex-derivatives","ETHF0:USTF0",1680563287115,2.04513747,1813.7,1813.5,1.44482517]
["bitfinex-derivatives","ETHF0:USTF0",1680563287515,3.2078,1813.6,1813.5,1.44482517]
["bitfinex-derivatives","ETHF0:USTF0",1680563288014,0.54513747,1813.7,1813.5,1.44482517]
["bitfinex-derivatives","ETHF0:USTF0",1680563288217,0.54513747,1813.7,1813.6,2.12842774]
["bitfinex-derivatives","ETHF0:USTF0",1680563288515,0.54513747,1813.7,1813.6,1.4447266]
["bitfinex-derivatives","ETHF0:USTF0",1680563289015,0.57284951,1814.0,1813.6,2.88270114]
["bitfinex-derivatives","ETHF0:USTF0",1680563289217,4.63506532,1814.1,1813.7,2.12830296]
["bitfinex-derivatives","ETHF0:USTF0",1680563289412,0.57284951,1814.0,1813.7,2.12830296]
["bitfinex-derivatives","ETHF0:USTF0",1680563289815,4.63506532,1814.1,1813.7,2.12830296]
["bitfinex-derivatives","ETHF0:USTF0",1680563290011,0.57284951,1814.0,1813.7,2.12830296]
["bitfinex-derivatives","ETHF0:USTF0",1680563290812,3.78064951,1814.1,1813.8,2.12830296]
["bitfinex-derivatives","ETHF0:USTF0",1680563291012,3.78064951,1814.1,1813.8,1.44460182]
["bitfinex-derivatives","ETHF0:USTF0",1680563291615,4.63506532,1814.1,1813.8,1.44460182]
["bitfinex-derivatives","ETHF0:USTF0",1680563292409,0.57284951,1814.0,1813.8,2.12825834]
["bitfinex-derivatives","ETHF0:USTF0",1680563292605,0.57284951,1814.0,1813.7,1.44460182]
["bitfinex-derivatives","ETHF0:USTF0",1680563292815,2.07284951,1814.0,1813.7,2.1282711]
["bitfinex-derivatives","ETHF0:USTF0",1680563293013,0.57284951,1814.0,1813.7,2.1282711]
["bitfinex-derivatives","ETHF0:USTF0",1680563294518,0.57284951,1814.0,1813.9,1.15582732]
["bitfinex-derivatives","ETHF0:USTF0",1680563294712,0.57284951,1814.0,1813.7,1.15582732]
["bitfinex-derivatives","ETHF0:USTF0",1680563294713,3.03941581,1814.0,1813.7,1.15582732]
["bitfinex-derivatives","ETHF0:USTF0",1680563294917,3.78572523,1813.9,1813.7,1.15582732]
["bitfinex-derivatives","ETHF0:USTF0",1680563295111,0.57792523,1814.0,1813.8,1.15582732]
["bitfinex-derivatives","ETHF0:USTF0",1680563295318,0.57792523,1814.0,1813.8,1.83950589]
["bitfinex-derivatives","ETHF0:USTF0",1680563296025,0.57792523,1814.0,1813.9,3.36082732]
["bitfinex-derivatives","ETHF0:USTF0",1680563296209,1.43234104,1814.2,1813.9,4.3262304]
["bitfinex-derivatives","ETHF0:USTF0",1680563296416,1.43234104,1814.2,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680563296616,0.57792523,1814.2,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680563298320,1.43234104,1814.4,1814.1,2.88854794]
["bitfinex-derivatives","ETHF0:USTF0",1680563298523,0.57792523,1814.4,1814.1,3.35950685]
["bitfinex-derivatives","ETHF0:USTF0",1680563298819,3.2078,1814.3,1814.1,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563299024,5.28572523,1814.3,1814.1,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563300112,5.28572523,1814.3,1814.0,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563300314,3.2078,1814.1,1813.9,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563304121,2.76292523,1814.2,1814.0,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563307024,2.185,1814.2,1814.0,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563307518,6.84514104,1814.3,1814.0,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563309931,4.64014104,1814.3,1814.0,3.35250685]
["bitfinex-derivatives","ETHF0:USTF0",1680563310830,0.57792523,1814.2,1814.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680563311025,4.64014104,1814.3,1814.0,3.35250685]
["bitfinex-derivatives","ETHF0:USTF0",1680563311226,0.37251478,1814.1,1814.0,3.35250685]
["bitfinex-derivatives","ETHF0:USTF0",1680563311526,6.84514104,1814.3,1814.0,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563311721,6.84514104,1814.3,1813.9,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563311722,2.205,1814.1,1813.9,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563312026,5.4128,1814.1,1813.9,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563313529,3.2078,1814.1,1813.9,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563316536,5.98872523,1814.1,1813.8,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563316932,1.5,1814.0,1813.8,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563317330,3.2078,1813.9,1813.8,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563317731,4.3038,1813.9,1813.7,1.83819101]
["bitfinex-derivatives","ETHF0:USTF0",1680563317926,1.5,1813.8,1813.7,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563318939,1.5,1813.8,1813.6,1.15450685]
["bitfinex-derivatives","ETHF0:USTF0",1680563319133,3.2078,1813.7,1813.5,1.44460182]
["bitfinex-derivatives","ETHF0:USTF0",1680563319340,3.2078,1813.7,1813.6,1.15532547]
["bitfinex-derivatives","ETHF0:USTF0",1680563319640,3.2078,1813.7,1813.6,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563319840,4.3058,1813.7,1813.6,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563320542,4.3058,1813.7,1813.5,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563320939,1.5,1813.6,1813.5,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563321740,1.5,1813.6,1813.4,1.83909669]
["bitfinex-derivatives","ETHF0:USTF0",1680563322043,4.3108,1813.5,1813.4,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563322245,4.3098,1813.5,1813.3,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563322442,1.096,1813.4,1813.2,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563322644,4.3098,1813.3,1813.2,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563324245,4.3098,1813.3,1813.1,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563324548,1.5,1813.2,1813.1,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563324946,1.5,1813.2,1813.0,1.25530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563325149,1.5,1813.2,1813.1,1.15530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563325344,4.7078,1813.2,1813.0,1.25530153]
["bitfinex-derivatives","ETHF0:USTF0",1680563325944,1.096,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563326144,2.04998208,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563327446,3.15298208,1813.1,1812.6,2.59990335]
["bitfinex-derivatives","ETHF0:USTF0",1680563327643,4.3058,1812.7,1812.5,0.37782994]
["bitfinex-derivatives","ETHF0:USTF0",1680563327852,1.103,1812.6,1812.4,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563328056,4.3108,1812.6,1812.4,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563328347,1.103,1812.6,1812.5,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563329448,1.103,1812.6,1812.4,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563329949,1.103,1812.6,1812.3,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563330150,4.3108,1812.6,1812.3,1.83688031]
["bitfinex-derivatives","ETHF0:USTF0",1680563331056,1.5,1812.5,1812.3,1.83688031]
["bitfinex-derivatives","ETHF0:USTF0",1680563331244,1.5,1812.5,1812.3,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563331450,1.098,1812.4,1812.2,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563331752,1.103,1812.3,1812.2,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563331949,1.103,1812.3,1812.2,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563332456,3.2078,1812.4,1812.2,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563333051,1.096,1812.5,1812.2,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563333255,3.2078,1812.6,1812.3,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563333658,3.2078,1812.6,1812.2,1.96579907]
["bitfinex-derivatives","ETHF0:USTF0",1680563334360,3.75268254,1812.6,1812.2,1.96579907]
["bitfinex-derivatives","ETHF0:USTF0",1680563335453,2.596,1812.5,1812.2,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563335660,2.596,1812.5,1812.1,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563335953,2.596,1812.5,1812.2,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563336558,3.2078,1812.4,1812.1,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563336749,1.5,1812.3,1812.1,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563336951,2.596,1812.3,1812.0,1.01279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563337253,1.096,1812.3,1812.0,1.01279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563337448,3.2078,1812.4,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563337857,3.2078,1812.4,1812.1,1.67684448]
["bitfinex-derivatives","ETHF0:USTF0",1680563339454,2.598,1812.3,1812.1,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563339763,2.598,1812.3,1812.0,0.72384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563339961,1.098,1812.3,1812.0,0.72384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563340167,1.098,1812.3,1812.1,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563340666,1.098,1812.3,1812.0,4.79444355]
["bitfinex-derivatives","ETHF0:USTF0",1680563341166,1.36655376,1812.2,1812.0,3.93164448]
["bitfinex-derivatives","ETHF0:USTF0",1680563341554,1.36655376,1812.2,1812.0,4.79444355]
["bitfinex-derivatives","ETHF0:USTF0",1680563341756,1.36655376,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563341963,3.75268254,1812.6,1812.1,2.53964355]
["bitfinex-derivatives","ETHF0:USTF0",1680563342164,3.75268254,1812.6,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563344268,1.103,1812.4,1812.1,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563344460,4.3108,1812.4,1812.1,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563344759,4.3108,1812.4,1812.0,0.72384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563344760,1.098,1812.2,1812.0,0.72384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563345668,1.098,1812.1,1812.0,0.72384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563345859,1.098,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563346359,2.598,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563346557,1.098,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563346761,3.2078,1812.2,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563347156,1.103,1812.3,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563347360,4.84468254,1812.6,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563347361,1.098,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563349658,3.2078,1812.4,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563350665,1.098,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563350966,3.75268254,1812.6,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563352065,3.2078,1812.6,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563353164,1.103,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563353565,2.603,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563354679,1.103,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563354964,3.2078,1812.6,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563355270,1.098,1812.7,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563355769,3.2078,1812.8,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563356269,1.42154514,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563356768,1.42154514,1812.7,1812.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680563357669,1.42154514,1812.7,1812.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563359073,1.42154514,1812.7,1812.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680563361277,1.096,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563361475,1.096,1812.6,1812.3,3.78164448]
["bitfinex-derivatives","ETHF0:USTF0",1680563362477,1.096,1812.6,1812.3,4.64444355]
["bitfinex-derivatives","ETHF0:USTF0",1680563362874,1.096,1812.6,1812.4,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563363175,4.3038,1812.6,1812.3,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563363372,5.8038,1812.6,1812.2,1.43664355]
["bitfinex-derivatives","ETHF0:USTF0",1680563363583,1.096,1812.6,1812.3,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563363775,4.3038,1812.6,1812.3,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563364582,1.103,1812.5,1812.3,1.43664355]
["bitfinex-derivatives","ETHF0:USTF0",1680563365081,2.603,1812.5,1812.4,0.57384448]
["bitfinex-derivatives","ETHF0:USTF0",1680563366476,2.603,1812.5,1812.4,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563368979,2.603,1812.5,1812.4,1.41819992]
["bitfinex-derivatives","ETHF0:USTF0",1680563369883,2.603,1812.5,1812.4,1.43993184]
["bitfinex-derivatives","ETHF0:USTF0",1680563370084,2.603,1812.5,1812.4,0.57713277]
["bitfinex-derivatives","ETHF0:USTF0",1680563370473,2.603,1812.5,1812.4,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563370982,1.103,1812.5,1812.4,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563371284,2.32058102,1812.5,1812.4,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563371474,3.82058102,1812.5,1812.4,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563371680,2.32058102,1812.5,1812.4,0.86279907]
["bitfinex-derivatives","ETHF0:USTF0",1680563371876,2.32058102,1812.5,1812.4,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563372083,1.21758102,1812.5,1812.4,1.15279171]
["bitfinex-derivatives","ETHF0:USTF0",1680563373487,1.21758102,1812.5,1812.4,1.44460182]
["bitfinex-derivatives","ETHF0:USTF0",1680563373684,4.88872523,1812.8,1812.4,2.12878531]
["bitfinex-derivatives","ETHF0:USTF0",1680563373880,4.88872523,1812.8,1812.7,1.44502187]
["bitfinex-derivatives","ETHF0:USTF0",1680563374284,0.85441581,1812.9,1812.7,1.97001312]
["bitfinex-derivatives","ETHF0:USTF0",1680563374587,0.57744991,1813.1,1812.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563374785,0.57744991,1813.2,1813.0,5.4665932]
["bitfinex-derivatives","ETHF0:USTF0",1680563374979,4.06221581,1813.4,1813.1,1.9698371]
["bitfinex-derivatives","ETHF0:USTF0",1680563374980,0.57744991,1813.3,1813.1,1.9698371]
["bitfinex-derivatives","ETHF0:USTF0",1680563375177,0.57744991,1813.3,1813.2,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563375377,0.85441581,1813.3,1813.2,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563376782,1.95641581,1813.3,1813.2,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563376986,1.95641581,1813.3,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563377194,0.57743542,1813.2,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563377388,2.07743542,1813.2,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563377593,0.57743542,1813.2,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563378088,2.53385123,1813.3,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563378286,1.67943542,1813.3,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563378487,2.53385123,1813.3,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563378686,1.67943542,1813.3,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563380091,0.57743542,1813.3,1813.1,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563380891,0.57743542,1813.3,1813.1,3.78568768]
["bitfinex-derivatives","ETHF0:USTF0",1680563381091,0.57743542,1813.4,1813.1,3.78568768]
["bitfinex-derivatives","ETHF0:USTF0",1680563381288,0.57743542,1813.4,1813.1,4.65252478]
["bitfinex-derivatives","ETHF0:USTF0",1680563381593,0.57743542,1813.4,1813.1,3.78568768]
["bitfinex-derivatives","ETHF0:USTF0",1680563381991,3.78523542,1813.4,1813.1,3.78568768]
["bitfinex-derivatives","ETHF0:USTF0",1680563384393,2.602,1813.3,1813.1,3.78568768]
["bitfinex-derivatives","ETHF0:USTF0",1680563384697,2.602,1813.3,1813.0,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563385382,4.7078,1813.2,1812.9,1.44472478]
["bitfinex-derivatives","ETHF0:USTF0",1680563385688,4.7078,1813.2,1812.9,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563386391,0.76951448,1813.1,1812.9,0.57788768]
["bitfinex-derivatives","ETHF0:USTF0",1680563387983,5.4088,1813.0,1812.6,3.15396857]
["bitfinex-derivatives","ETHF0:USTF0",1680563388201,4.3108,1812.7,1812.6,0.55343387]
["bitfinex-derivatives","ETHF0:USTF0",1680563388393,1.103,1812.6,1812.4,0.16167423]
["bitfinex-derivatives","ETHF0:USTF0",1680563388596,4.3098,1812.5,1812.3,0.16167423]
["bitfinex-derivatives","ETHF0:USTF0",1680563388897,1.098,1812.4,1812.1,0.86501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563389096,2.598,1812.4,1812.1,0.86501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563389496,3.2078,1812.3,1812.1,0.86501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563389890,1.102,1812.2,1812.1,0.86501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563390196,2.602,1812.2,1812.1,0.86501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563390782,2.602,1812.2,1812.0,1.01501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563390987,1.096,1812.1,1812.0,1.01501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563392687,4.3038,1812.1,1812.0,1.01501134]
["bitfinex-derivatives","ETHF0:USTF0",1680563393394,1.515,1812.0,1811.5,1.73346616]
["bitfinex-derivatives","ETHF0:USTF0",1680563393595,1.098,1811.6,1811.4,1.15369928]
["bitfinex-derivatives","ETHF0:USTF0",1680563393790,1.103,1811.5,1811.4,1.15369928]
["bitfinex-derivatives","ETHF0:USTF0",1680563394101,1.103,1811.5,1811.3,1.15369928]
["bitfinex-derivatives","ETHF0:USTF0",1680563394392,1.098,1811.4,1811.2,1.15369928]
["bitfinex-derivatives","ETHF0:USTF0",1680563394588,4.2998,1811.5,1811.2,1.15369928]
["bitfinex-derivatives","ETHF0:USTF0",1680563394785,1.092,1811.5,1811.2,1.83820351]
["bitfinex-derivatives","ETHF0:USTF0",1680563396497,1.092,1811.5,1811.2,1.15369928]
["bitfinex-derivatives","ETHF0:USTF0",1680563396693,1.092,1811.5,1810.8,4.55217767]
["bitfinex-derivatives","ETHF0:USTF0",1680563396694,12.518,1811.2,1810.7,2.64573067]
["bitfinex-derivatives","ETHF0:USTF0",1680563396892,12.518,1811.2,1810.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563396893,5.4128,1810.8,1810.1,1.15105145]
["bitfinex-derivatives","ETHF0:USTF0",1680563397091,1.098,1810.4,1810.1,1.15105145]
["bitfinex-derivatives","ETHF0:USTF0",1680563397295,4.3058,1810.4,1810.1,1.15105145]
["bitfinex-derivatives","ETHF0:USTF0",1680563397599,1.098,1810.4,1810.1,4.35885145]
["bitfinex-derivatives","ETHF0:USTF0",1680563397802,4.3098,1810.6,1810.1,5.46185145]
["bitfinex-derivatives","ETHF0:USTF0",1680563398997,4.3098,1810.6,1810.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563399400,1.102,1810.6,1810.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563399716,4.3108,1810.8,1810.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563400091,1.103,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563400293,1.103,1810.6,1810.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563400692,1.103,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563401502,1.096,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563401703,1.096,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563402095,2.195,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563403602,2.21,1810.4,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563403804,2.21,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563404001,2.195,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563404607,2.195,1810.6,1810.1,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563405201,2.195,1810.6,1810.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563405402,1.5,1810.8,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563405403,2.206,1810.5,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563405905,2.21,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563407408,3.9692876,1810.4,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563408500,2.202,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563409207,3.9512876,1810.4,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563411604,3.9512876,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563411811,1.7632876,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563412006,3.71,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563412197,2.21,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563413806,2.21,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563417007,3.2078,1810.9,1810.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563417210,3.2078,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563417211,2.198,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563418414,2.21,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563419610,2.21,1810.6,1810.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680563419809,2.21,1810.6,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563419810,2.198,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563420808,1.39201098,1810.3,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563421111,2.198,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563422714,2.198,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563423809,2.198,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563424311,2.198,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563424613,2.198,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563424918,1.5,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563425217,3.2078,1810.9,1810.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563425516,2.195,1810.7,1810.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563426012,3.2078,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563426217,3.2078,1811.1,1810.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563426513,3.2078,1811.2,1810.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680563426712,2.21,1811.1,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563426908,2.21,1811.1,1810.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680563428820,2.21,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563431013,3.2078,1811.2,1810.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563431213,16.119,1811.3,1810.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563431214,16.119,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563431412,2.195,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563431617,3.2078,1811.4,1811.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563432220,2.195,1811.3,1810.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680563432417,2.195,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563433128,2.195,1811.3,1810.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680563433622,2.195,1811.3,1810.8,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680563434326,2.195,1811.3,1810.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680563435026,3.2078,1811.2,1810.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680563435821,0.69652447,1811.1,1810.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680563436128,2.195,1811.3,1810.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680563436321,3.2078,1811.5,1811.0,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563437021,3.2078,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563437215,3.2078,1811.5,1810.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563437216,2.195,1811.3,1810.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563439127,2.195,1811.3,1810.8,6.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1680563439626,2.195,1811.3,1810.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563440125,2.195,1811.3,1810.8,6.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1680563440428,2.195,1811.3,1810.9,1.15105145]
["bitfinex-derivatives","ETHF0:USTF0",1680563440822,2.195,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563441630,5.98323542,1811.5,1811.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680563443631,5.98323542,1811.5,1811.0,6.56285145]
["bitfinex-derivatives","ETHF0:USTF0",1680563443831,5.98323542,1811.5,1811.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680563447826,0.57743542,1811.5,1811.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563448027,0.85441581,1811.7,1811.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680563448228,2.75822278,1811.8,1811.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563448229,1.43185123,1811.8,1811.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563448432,0.57743542,1811.9,1811.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563450636,2.78743542,1811.9,1811.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563450832,0.43500863,1811.8,1811.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563451136,0.57743542,1812.0,1811.6,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680563458648,2.07743542,1812.0,1811.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563458842,2.188,1811.7,1811.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563459035,2.188,1811.7,1811.2,3.07472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563459241,2.188,1811.7,1811.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563460744,5.3958,1811.7,1811.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563461245,2.188,1811.7,1811.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680563461942,2.188,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563462133,1.104,1811.8,1811.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563462337,1.104,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563466047,0.44298133,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563468751,0.44298133,1811.7,1811.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563469745,1.094,1811.5,1811.2,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563469946,4.3018,1811.5,1811.0,1.96872818]
["bitfinex-derivatives","ETHF0:USTF0",1680563470753,4.3018,1811.5,1811.1,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563474748,4.3018,1811.5,1811.2,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563474951,4.3018,1811.5,1811.1,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563475953,4.29855499,1811.5,1811.1,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563476751,4.29855499,1811.5,1811.2,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563477257,2.21007285,1811.6,1811.2,5.17652818]
["bitfinex-derivatives","ETHF0:USTF0",1680563477455,1.63263743,1811.6,1811.2,5.17652818]
["bitfinex-derivatives","ETHF0:USTF0",1680563477651,2.21007285,1811.6,1811.2,5.17652818]
["bitfinex-derivatives","ETHF0:USTF0",1680563477850,1.094,1811.6,1811.2,5.17652818]
["bitfinex-derivatives","ETHF0:USTF0",1680563478156,1.094,1811.6,1811.3,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563478557,1.094,1811.6,1811.2,5.17652818]
["bitfinex-derivatives","ETHF0:USTF0",1680563479055,4.22821675,1811.7,1811.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563479353,4.22821675,1811.7,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563480153,0.57743542,1811.6,1811.3,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563480455,0.57743542,1811.6,1811.1,1.15105145]
["bitfinex-derivatives","ETHF0:USTF0",1680563480456,4.88623542,1811.5,1811.2,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563480650,1.5,1811.4,1811.2,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563480857,1.94186871,1811.4,1811.2,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563481167,0.44186871,1811.4,1811.2,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563481751,0.44186871,1811.4,1811.3,0.86472818]
["bitfinex-derivatives","ETHF0:USTF0",1680563483252,0.44186871,1811.4,1811.3,4.43459566]
["bitfinex-derivatives","ETHF0:USTF0",1680563483459,0.57743542,1811.8,1811.3,4.72273794]
["bitfinex-derivatives","ETHF0:USTF0",1680563483669,0.57743542,1811.8,1811.5,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563485558,3.78523542,1811.8,1811.5,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563485765,0.57743542,1811.7,1811.5,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563485960,1.68143542,1811.7,1811.5,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563486163,6.65621581,1811.6,1811.3,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563486461,1.68198283,1811.5,1811.3,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563486665,1.5,1811.4,1811.3,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563487065,1.5,1811.4,1811.2,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563487766,1.5,1811.4,1811.3,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563490362,3.18198283,1811.5,1811.3,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563491063,5.8018,1811.4,1811.2,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563491268,6.37978283,1811.4,1811.2,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563491658,1.5,1811.3,1811.2,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563492165,2.594,1811.3,1811.2,0.86656062]
["bitfinex-derivatives","ETHF0:USTF0",1680563492670,2.594,1811.3,1810.9,0.00107081]
["bitfinex-derivatives","ETHF0:USTF0",1680563492970,1.5,1810.9,1810.2,4.94126616]
["bitfinex-derivatives","ETHF0:USTF0",1680563493160,1.104,1810.5,1810.4,1.15699579]
["bitfinex-derivatives","ETHF0:USTF0",1680563493856,1.104,1810.5,1810.3,2.1311504]
["bitfinex-derivatives","ETHF0:USTF0",1680563494262,1.104,1810.5,1810.4,2.1311504]
["bitfinex-derivatives","ETHF0:USTF0",1680563494566,1.104,1810.5,1810.4,0.68490915]
["bitfinex-derivatives","ETHF0:USTF0",1680563494868,1.104,1810.5,1810.4,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563495073,1.104,1810.5,1810.3,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563495665,2.604,1810.5,1810.3,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563495867,0.87675194,1810.4,1810.2,4.36499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563496667,0.87675194,1810.4,1810.2,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563498571,0.87675194,1810.4,1810.1,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563498771,0.87675194,1810.4,1810.1,1.82502309]
["bitfinex-derivatives","ETHF0:USTF0",1680563500965,0.87675194,1810.4,1810.1,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563501173,1.104,1810.3,1810.1,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563501467,1.104,1810.3,1810.0,1.30719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563501671,1.104,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563501869,2.604,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563502274,1.104,1810.3,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563502978,1.104,1810.3,1810.0,4.51499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563504576,1.104,1810.3,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563506774,1.104,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563508380,1.104,1810.3,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563510981,1.14059619,1810.2,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563512791,1.14059619,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563515292,1.14059619,1810.2,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680563517387,1.14059619,1810.2,1810.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1680563517687,4.3118,1810.5,1810.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1680563519079,1.104,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563519283,0.54192729,1810.8,1810.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563519483,4.3018,1810.9,1810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563519677,4.3018,1810.9,1810.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563520089,6.5294323,1810.9,1810.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563520386,1.104,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563520791,1.104,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563521988,1.101,1810.7,1810.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563522190,1.101,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563524896,1.101,1810.7,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563525291,1.099,1810.6,1810.2,0.57532928]
["bitfinex-derivatives","ETHF0:USTF0",1680563525801,2.599,1810.6,1810.2,0.57532928]
["bitfinex-derivatives","ETHF0:USTF0",1680563525996,0.8543533,1810.5,1810.1,4.88712928]
["bitfinex-derivatives","ETHF0:USTF0",1680563526499,0.8543533,1810.5,1810.2,0.57532928]
["bitfinex-derivatives","ETHF0:USTF0",1680563527598,1.099,1810.4,1810.2,0.57532928]
["bitfinex-derivatives","ETHF0:USTF0",1680563527898,1.099,1810.4,1810.1,0.57532928]
["bitfinex-derivatives","ETHF0:USTF0",1680563528194,1.099,1810.4,1810.2,0.57532928]
["bitfinex-derivatives","ETHF0:USTF0",1680563528400,1.099,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563528594,1.099,1810.4,1810.3,3.78312928]
["bitfinex-derivatives","ETHF0:USTF0",1680563531495,1.099,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563532003,1.9583533,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563532200,1.9583533,1810.5,1810.4,0.57703246]
["bitfinex-derivatives","ETHF0:USTF0",1680563533704,0.8543533,1810.5,1810.4,0.57703246]
["bitfinex-derivatives","ETHF0:USTF0",1680563534003,0.8543533,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563534004,0.8543533,1810.5,1810.3,4.36499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563534200,1.104,1810.7,1810.3,4.36499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563534399,1.104,1810.7,1810.5,3.78489369]
["bitfinex-derivatives","ETHF0:USTF0",1680563534800,1.104,1810.7,1810.6,0.57709369]
["bitfinex-derivatives","ETHF0:USTF0",1680563537605,1.104,1810.7,1810.5,4.36499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563541013,1.94794827,1810.6,1810.4,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563541319,1.94794827,1810.6,1810.4,1.82694404]
["bitfinex-derivatives","ETHF0:USTF0",1680563542914,1.94794827,1810.6,1810.5,1.15719287]
["bitfinex-derivatives","ETHF0:USTF0",1680563549324,0.85394827,1810.6,1810.5,4.36499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563549720,1.104,1810.7,1810.5,4.36499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563550220,0.57770684,1810.8,1810.5,4.36499287]
["bitfinex-derivatives","ETHF0:USTF0",1680563550419,0.57770684,1810.8,1810.7,0.57853597]
["bitfinex-derivatives","ETHF0:USTF0",1680563550827,4.76375495,1810.9,1810.7,0.57853597]
["bitfinex-derivatives","ETHF0:USTF0",1680563551325,0.57770684,1810.8,1810.7,0.57853597]
["bitfinex-derivatives","ETHF0:USTF0",1680563552116,1.68170684,1810.8,1810.7,0.57853597]
["bitfinex-derivatives","ETHF0:USTF0",1680563553223,1.68170684,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563555924,2.09520391,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563560230,3.59520391,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563560530,4.97091288,1810.8,1810.7,0.57882681]
["bitfinex-derivatives","ETHF0:USTF0",1680563561335,4.11649707,1810.8,1810.7,0.57882681]
["bitfinex-derivatives","ETHF0:USTF0",1680563561835,4.98405353,1810.8,1810.7,0.57882681]
["bitfinex-derivatives","ETHF0:USTF0",1680563562735,4.98405353,1810.8,1810.7,0.57178868]
["bitfinex-derivatives","ETHF0:USTF0",1680563562932,4.11649707,1810.8,1810.7,0.57178868]
["bitfinex-derivatives","ETHF0:USTF0",1680563563729,4.11649707,1810.8,1810.7,1.43951167]
["bitfinex-derivatives","ETHF0:USTF0",1680563564436,2.61649707,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563565039,3.48443307,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563565243,2.38043307,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563567940,1.51249707,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563569241,2.64026067,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563569739,2.38062995,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563570343,1.51249707,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563571044,2.64026067,1810.8,1810.7,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563573141,2.64026067,1810.8,1810.6,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563573446,2.594,1810.7,1810.6,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563573649,6.9295636,1810.7,1810.6,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563573846,7.34256703,1810.7,1810.6,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563575548,7.34256703,1810.7,1810.4,1.82449573]
["bitfinex-derivatives","ETHF0:USTF0",1680563575549,7.34256703,1810.7,1810.5,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563575849,1.96864184,1810.6,1810.5,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563576053,3.46864184,1810.6,1810.5,0.86772299]
["bitfinex-derivatives","ETHF0:USTF0",1680563576649,1.104,1810.5,1810.1,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563576853,4.88712025,1810.2,1810.1,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563577052,4.88712025,1810.2,1810.0,1.5982791]
["bitfinex-derivatives","ETHF0:USTF0",1680563577355,1.104,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563577746,2.604,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563578345,2.604,1810.1,1809.7,0.54659859]
["bitfinex-derivatives","ETHF0:USTF0",1680563578346,1.5,1810.0,1809.8,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563578552,4.3068,1809.9,1809.8,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563579846,4.3068,1809.9,1809.8,2.06291148]
["bitfinex-derivatives","ETHF0:USTF0",1680563580260,4.3068,1809.9,1809.7,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563580449,1.099,1809.8,1809.7,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563580648,1.099,1809.8,1809.7,2.06256557]
["bitfinex-derivatives","ETHF0:USTF0",1680563580843,1.099,1809.8,1809.7,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563581047,2.599,1809.8,1809.7,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563582449,2.599,1809.8,1809.7,0.61428647]
["bitfinex-derivatives","ETHF0:USTF0",1680563582657,2.599,1809.8,1809.6,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563582957,4.3018,1809.7,1809.6,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563583456,4.3018,1809.7,1809.6,2.0196647]
["bitfinex-derivatives","ETHF0:USTF0",1680563584161,1.094,1809.7,1809.6,2.0196647]
["bitfinex-derivatives","ETHF0:USTF0",1680563584849,1.094,1809.7,1809.5,2.00741991]
["bitfinex-derivatives","ETHF0:USTF0",1680563585048,4.3018,1809.7,1809.5,2.00741991]
["bitfinex-derivatives","ETHF0:USTF0",1680563585461,2.604,1809.6,1809.4,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563585761,1.099,1809.5,1809.4,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563585958,1.93635119,1809.5,1809.4,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563586958,5.14415119,1809.5,1809.4,1.4482791]
["bitfinex-derivatives","ETHF0:USTF0",1680563587154,5.14415119,1809.5,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563587155,1.448,1809.4,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563587350,1.104,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563587547,3.2078,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563587548,4.3068,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563587958,4.3068,1809.3,1809.1,0.558979]
["bitfinex-derivatives","ETHF0:USTF0",1680563589255,4.3068,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680563589961,2.595,1809.0,1808.6,0.54586424]
["bitfinex-derivatives","ETHF0:USTF0",1680563590153,1.101,1808.8,1808.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563590349,1.101,1808.8,1808.4,0.55835651]
["bitfinex-derivatives","ETHF0:USTF0",1680563590758,1.101,1808.8,1808.3,1.64353341]
["bitfinex-derivatives","ETHF0:USTF0",1680563590759,3.2078,1808.7,1808.3,1.64353341]
["bitfinex-derivatives","ETHF0:USTF0",1680563590951,3.2078,1808.7,1808.4,0.55839777]
["bitfinex-derivatives","ETHF0:USTF0",1680563591355,1.104,1808.6,1808.4,0.55839777]
["bitfinex-derivatives","ETHF0:USTF0",1680563591554,1.104,1808.6,1808.3,0.53953341]
["bitfinex-derivatives","ETHF0:USTF0",1680563591757,1.104,1808.6,1808.2,4.89366146]
["bitfinex-derivatives","ETHF0:USTF0",1680563592061,3.2078,1808.7,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563592260,1.101,1808.8,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563593259,3.2078,1808.7,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563593464,1.5,1808.6,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563593765,2.604,1808.6,1808.2,5.45034524]
["bitfinex-derivatives","ETHF0:USTF0",1680563594066,2.604,1808.6,1808.2,3.76448378]
["bitfinex-derivatives","ETHF0:USTF0",1680563595164,1.101,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563596669,4.3088,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563596861,1.5,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680563597059,4.3118,1808.1,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563597267,1.104,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563597967,2.604,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563598163,1.104,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563598471,2.604,1807.8,1807.4,0.56506756]
["bitfinex-derivatives","ETHF0:USTF0",1680563598656,2.604,1807.8,1807.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563599158,1.104,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563599360,1.104,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563599871,5.8118,1807.9,1807.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563600075,1.104,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563600772,1.104,1807.9,1807.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563601063,1.78682815,1807.8,1807.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563601479,1.104,1807.9,1807.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563601965,4.3118,1807.9,1807.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563602166,1.104,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563602868,1.104,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563603064,3.2078,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563603661,3.2078,1808.2,1807.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563604966,3.2078,1808.4,1807.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563605172,3.2078,1808.4,1807.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563605673,3.2078,1808.2,1807.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680563605875,4.3118,1808.4,1807.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563606171,0.54973795,1808.5,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563606373,3.2078,1808.6,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563608474,4.3088,1808.8,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563611470,4.3088,1808.6,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563611678,1.099,1808.4,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563612070,1.099,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563612675,4.3068,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563612979,1.099,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563613480,1.099,1808.4,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563613671,4.3068,1808.4,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563614676,4.30438554,1808.4,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563615971,2.85313415,1808.3,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563616181,2.85313415,1808.3,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563616182,4.3088,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563616570,1.5,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563617979,4.3088,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563618677,1.101,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563620768,1.35313415,1808.3,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563620977,1.35313415,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563623677,1.35313415,1808.3,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563623876,1.101,1808.6,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680563624481,1.101,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563625676,1.101,1808.6,1808.2,8.7258]
["bitfinex-derivatives","ETHF0:USTF0",1680563628178,4.3068,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563630984,1.35132698,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563632184,1.35132698,1808.7,1808.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680563635078,1.35132698,1808.7,1808.4,5.44796607]
["bitfinex-derivatives","ETHF0:USTF0",1680563636683,1.35132698,1808.7,1808.5,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563637893,1.101,1808.6,1808.4,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563638092,2.604,1808.5,1808.4,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563639779,1.104,1808.5,1808.4,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563640085,2.604,1808.5,1808.4,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563641794,2.604,1808.5,1808.3,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563641988,3.2078,1808.4,1808.3,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563642284,4.3118,1808.4,1808.3,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563645994,5.6688964,1808.4,1808.3,0.86721523]
["bitfinex-derivatives","ETHF0:USTF0",1680563646194,5.6688964,1808.4,1808.2,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563647887,5.6688964,1808.4,1808.2,3.13129886]
["bitfinex-derivatives","ETHF0:USTF0",1680563648096,5.6688964,1808.4,1808.3,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563648796,5.6688964,1808.4,1808.2,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563649095,2.604,1808.3,1808.2,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563649796,2.604,1808.3,1808.1,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563649999,3.2078,1808.2,1808.1,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563650498,3.2078,1808.2,1808.1,1.70525974]
["bitfinex-derivatives","ETHF0:USTF0",1680563651099,3.2078,1808.2,1808.1,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563652901,4.3118,1808.2,1808.1,1.14116607]
["bitfinex-derivatives","ETHF0:USTF0",1680563654803,1.104,1808.2,1808.1,0.56409367]
["bitfinex-derivatives","ETHF0:USTF0",1680563654999,5.6688964,1808.4,1808.1,1.42643159]
["bitfinex-derivatives","ETHF0:USTF0",1680563655302,5.6688964,1808.4,1808.3,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563659305,5.6658964,1808.4,1808.3,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563661813,5.6688964,1808.4,1808.3,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563666930,5.6658964,1808.4,1808.3,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563667224,7.1658964,1808.4,1808.2,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563667425,1.099,1808.3,1808.2,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563667623,2.599,1808.3,1808.2,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563667825,4.21313072,1808.3,1808.2,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563671128,5.31713072,1808.3,1808.1,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563671332,4.3118,1808.2,1808.1,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563671523,5.8118,1808.2,1808.1,0.86868298]
["bitfinex-derivatives","ETHF0:USTF0",1680563673334,5.8118,1808.2,1807.7,1.43236501]
["bitfinex-derivatives","ETHF0:USTF0",1680563673335,1.368,1808.1,1807.7,1.43236501]
["bitfinex-derivatives","ETHF0:USTF0",1680563673528,4.3118,1807.8,1807.7,1.43236501]
["bitfinex-derivatives","ETHF0:USTF0",1680563673733,4.3118,1807.8,1807.7,0.56391356]
["bitfinex-derivatives","ETHF0:USTF0",1680563674435,4.3118,1808.0,1807.7,1.43236501]
["bitfinex-derivatives","ETHF0:USTF0",1680563674633,1.104,1808.2,1807.8,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563674826,1.61413072,1808.3,1807.9,1.97245145]
["bitfinex-derivatives","ETHF0:USTF0",1680563676333,1.61413072,1808.3,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563676534,3.2078,1808.2,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563676732,2.48762823,1808.1,1807.9,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563677035,3.98762823,1808.1,1807.9,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563677230,2.48762823,1808.1,1807.9,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563678232,2.48762823,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563678528,2.48762823,1808.1,1807.9,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563678733,2.48762823,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563678930,2.48762823,1808.1,1807.9,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563679939,2.48762823,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563682035,1.38362823,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563691043,0.92290363,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563699146,2.42290363,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563699346,0.92290363,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563701446,2.02690363,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563701644,2.02690363,1808.1,1808.0,0.5791674]
["bitfinex-derivatives","ETHF0:USTF0",1680563706556,2.02690363,1808.1,1808.0,1.44761885]
["bitfinex-derivatives","ETHF0:USTF0",1680563708759,2.02690363,1808.1,1808.0,0.86845145]
["bitfinex-derivatives","ETHF0:USTF0",1680563715658,2.60329348,1808.1,1807.9,1.15824398]
["bitfinex-derivatives","ETHF0:USTF0",1680563718459,2.60329348,1808.1,1808.0,1.15824398]
["bitfinex-derivatives","ETHF0:USTF0",1680563719156,2.89148841,1808.1,1808.0,1.44968878]
["bitfinex-derivatives","ETHF0:USTF0",1680563719353,2.89148841,1808.1,1808.0,1.44968803]
["bitfinex-derivatives","ETHF0:USTF0",1680563719555,2.89148841,1808.1,1808.0,0.86978781]
["bitfinex-derivatives","ETHF0:USTF0",1680563720162,2.89315847,1808.1,1808.0,0.86978781]
["bitfinex-derivatives","ETHF0:USTF0",1680563720359,1.78915847,1808.1,1808.0,0.86978781]
["bitfinex-derivatives","ETHF0:USTF0",1680563720559,2.36657353,1808.1,1808.0,1.15824398]
["bitfinex-derivatives","ETHF0:USTF0",1680563720754,1.50031869,1808.1,1808.0,1.15824398]
["bitfinex-derivatives","ETHF0:USTF0",1680563721359,0.57739948,1808.2,1808.0,2.52543159]
["bitfinex-derivatives","ETHF0:USTF0",1680563721555,0.65558264,1808.1,1808.0,2.52543159]
["bitfinex-derivatives","ETHF0:USTF0",1680563721753,0.5380632,1808.1,1808.0,3.07997516]
["bitfinex-derivatives","ETHF0:USTF0",1680563722161,1.4434987,1808.3,1808.0,3.08497516]
["bitfinex-derivatives","ETHF0:USTF0",1680563722363,1.4434987,1808.3,1808.2,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563722562,1.89959792,1808.3,1808.2,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563723060,1.32219844,1808.3,1808.2,0.87016433]
["bitfinex-derivatives","ETHF0:USTF0",1680563724356,1.32219844,1808.3,1808.1,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563724667,1.89958425,1808.3,1808.2,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563724861,1.89958425,1808.3,1808.1,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563725166,1.89958425,1808.3,1808.1,1.71464224]
["bitfinex-derivatives","ETHF0:USTF0",1680563725360,0.57738581,1808.2,1808.1,1.71464224]
["bitfinex-derivatives","ETHF0:USTF0",1680563726257,1.89958425,1808.3,1808.1,1.71464224]
["bitfinex-derivatives","ETHF0:USTF0",1680563726467,1.89958425,1808.3,1808.2,0.87002735]
["bitfinex-derivatives","ETHF0:USTF0",1680563728766,1.03348503,1808.3,1808.2,0.87002735]
["bitfinex-derivatives","ETHF0:USTF0",1680563729471,1.03348503,1808.3,1808.2,2.0302092]
["bitfinex-derivatives","ETHF0:USTF0",1680563729662,1.03348503,1808.3,1808.2,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563729862,1.03348503,1808.3,1808.1,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563730368,1.03348503,1808.3,1808.2,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563730563,1.03348503,1808.3,1808.2,0.86989088]
["bitfinex-derivatives","ETHF0:USTF0",1680563730760,1.03348503,1808.3,1808.2,0.8698964]
["bitfinex-derivatives","ETHF0:USTF0",1680563732072,2.13748503,1808.3,1808.2,0.8698964]
["bitfinex-derivatives","ETHF0:USTF0",1680563735967,2.13748503,1808.3,1808.1,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563736466,2.13748503,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563739169,3.63748503,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563739775,2.13748503,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563740171,3.63748503,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563740477,4.50358425,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563740668,3.92619844,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563741379,2.42619844,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563741577,3.00334585,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563741768,3.00334585,1808.3,1808.2,1.44948132]
["bitfinex-derivatives","ETHF0:USTF0",1680563741965,2.42619844,1808.3,1808.2,1.44948132]
["bitfinex-derivatives","ETHF0:USTF0",1680563742174,4.22932282,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563742479,4.22932282,1808.3,1808.2,1.44948132]
["bitfinex-derivatives","ETHF0:USTF0",1680563742676,3.65219844,1808.3,1808.2,1.449482]
["bitfinex-derivatives","ETHF0:USTF0",1680563742978,4.22931061,1808.3,1808.2,1.449482]
["bitfinex-derivatives","ETHF0:USTF0",1680563743174,4.22929411,1808.3,1808.2,0.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1680563743476,1.89929411,1808.3,1808.2,1.69272533]
["bitfinex-derivatives","ETHF0:USTF0",1680563743670,0.45609922,1808.3,1808.2,1.98318185]
["bitfinex-derivatives","ETHF0:USTF0",1680563744079,0.45609922,1808.3,1808.2,1.16018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563745378,0.45609922,1808.3,1808.1,1.99018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563746279,1.03319489,1808.3,1808.1,1.99018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563746466,0.45609922,1808.3,1808.2,0.86950646]
["bitfinex-derivatives","ETHF0:USTF0",1680563746773,0.45609922,1808.3,1808.1,1.99018185]
["bitfinex-derivatives","ETHF0:USTF0",1680563747175,0.45609922,1808.3,1808.2,3.16009762]
["bitfinex-derivatives","ETHF0:USTF0",1680563747376,0.45609922,1808.3,1808.2,4.58652921]
["bitfinex-derivatives","ETHF0:USTF0",1680563747683,0.57709567,1808.5,1808.2,3.08652921]
["bitfinex-derivatives","ETHF0:USTF0",1680563747877,0.57709567,1808.5,1808.4,0.86941942]
["bitfinex-derivatives","ETHF0:USTF0",1680563748277,0.57709567,1808.5,1808.4,1.96641942]
["bitfinex-derivatives","ETHF0:USTF0",1680563748573,0.86609922,1808.6,1808.4,4.31918491]
["bitfinex-derivatives","ETHF0:USTF0",1680563748574,0.57709567,1808.6,1808.4,4.31918491]
["bitfinex-derivatives","ETHF0:USTF0",1680563748786,0.57709567,1808.6,1808.5,1.96637612]
["bitfinex-derivatives","ETHF0:USTF0",1680563748979,0.57709567,1808.6,1808.5,3.46637612]
["bitfinex-derivatives","ETHF0:USTF0",1680563749376,0.57709567,1808.7,1808.5,3.46637612]
["bitfinex-derivatives","ETHF0:USTF0",1680563749681,0.57709567,1808.7,1808.6,1.67516829]
["bitfinex-derivatives","ETHF0:USTF0",1680563749873,1.44319489,1808.8,1808.6,1.67516829]
["bitfinex-derivatives","ETHF0:USTF0",1680563750278,0.57709567,1808.8,1808.7,0.57916829]
["bitfinex-derivatives","ETHF0:USTF0",1680563752081,0.57709567,1808.8,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563752279,0.57709567,1808.8,1808.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563752585,0.57709567,1809.0,1808.7,1.67616829]
["bitfinex-derivatives","ETHF0:USTF0",1680563752782,0.57709567,1809.0,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563753188,0.57709567,1809.0,1808.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1680563753489,1.44319489,1809.1,1808.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680563753990,1.44319489,1809.1,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563754286,1.44319489,1809.2,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563754486,0.57709567,1809.2,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563756487,4.32821101,1809.3,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563756682,5.19431023,1809.3,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563756887,4.32821101,1809.3,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563757694,4.65099489,1809.3,1808.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680563758292,3.78489567,1809.3,1808.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680563759797,3.2078,1809.3,1808.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680563760295,3.78489567,1809.3,1808.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680563760493,3.2078,1809.3,1808.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680563761600,3.78489567,1809.3,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563762103,3.2078,1809.3,1809.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563764000,3.78489567,1809.5,1809.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680563764309,0.57709567,1809.5,1809.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563764700,0.57709567,1809.6,1809.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563767805,5.97512437,1809.7,1809.5,0.43115578]
["bitfinex-derivatives","ETHF0:USTF0",1680563770002,5.42370839,1809.7,1809.5,0.43115578]
["bitfinex-derivatives","ETHF0:USTF0",1680563770305,5.0,1809.5,1808.7,0.57916829]
["bitfinex-derivatives","ETHF0:USTF0",1680563770504,9.26509567,1809.6,1808.3,0.54696915]
["bitfinex-derivatives","ETHF0:USTF0",1680563770505,3.2078,1808.8,1808.3,2.23213744]
["bitfinex-derivatives","ETHF0:USTF0",1680563770710,1.1,1808.7,1808.3,0.57916829]
["bitfinex-derivatives","ETHF0:USTF0",1680563770897,2.6,1808.7,1808.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680563771112,2.6,1808.7,1808.2,4.85589482]
["bitfinex-derivatives","ETHF0:USTF0",1680563771407,1.1,1808.7,1808.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680563773310,4.3078,1808.8,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563773700,3.2078,1808.6,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563775102,4.3078,1808.8,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563779015,0.19657441,1808.7,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563783712,0.19657441,1808.7,1808.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563783916,0.19657441,1808.7,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563784120,3.2078,1809.0,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563784316,0.16575159,1808.9,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563786324,4.88809758,1809.2,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563787119,3.78209758,1809.2,1808.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563787314,3.2078,1809.2,1808.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563787512,3.78209758,1809.2,1808.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563788211,3.78209758,1809.2,1808.6,3.78696829]
["bitfinex-derivatives","ETHF0:USTF0",1680563788212,3.2078,1809.0,1808.6,3.78696829]
["bitfinex-derivatives","ETHF0:USTF0",1680563788414,4.3138,1809.0,1808.5,1.67616829]
["bitfinex-derivatives","ETHF0:USTF0",1680563788920,0.16706345,1808.9,1808.5,1.67616829]
["bitfinex-derivatives","ETHF0:USTF0",1680563789420,4.3138,1809.0,1808.5,2.54554441]
["bitfinex-derivatives","ETHF0:USTF0",1680563789617,3.2078,1808.8,1808.5,0.57916829]
["bitfinex-derivatives","ETHF0:USTF0",1680563789823,0.19871754,1808.7,1808.4,1.67816829]
["bitfinex-derivatives","ETHF0:USTF0",1680563790119,1.5,1808.9,1808.4,4.65634441]
["bitfinex-derivatives","ETHF0:USTF0",1680563790329,0.57429758,1809.0,1808.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563790524,0.57429758,1809.3,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563791018,4.6481968,1809.4,1809.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563791216,3.78209758,1809.4,1809.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563791409,0.57429758,1809.5,1809.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563791615,0.57429758,1809.5,1809.3,0.08224449]
["bitfinex-derivatives","ETHF0:USTF0",1680563794413,3.78209758,1809.6,1809.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563797013,0.57429758,1809.6,1809.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563797215,2.02729234,1809.7,1809.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563797417,1.48847962,1809.7,1809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563797616,1.48847962,1809.7,1809.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680563797816,0.91418204,1809.7,1809.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680563798021,0.91418204,1809.7,1809.5,0.38916564]
["bitfinex-derivatives","ETHF0:USTF0",1680563798520,1.48847962,1809.7,1809.5,0.38916564]
["bitfinex-derivatives","ETHF0:USTF0",1680563799320,0.91418204,1809.7,1809.5,0.38916564]
["bitfinex-derivatives","ETHF0:USTF0",1680563800627,1.48847962,1809.7,1809.5,0.38916564]
["bitfinex-derivatives","ETHF0:USTF0",1680563802228,2.59447962,1809.7,1809.5,0.38916564]
["bitfinex-derivatives","ETHF0:USTF0",1680563802424,2.02018204,1809.7,1809.5,0.38916564]
["bitfinex-derivatives","ETHF0:USTF0",1680563802619,2.02018204,1809.7,1809.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680563803024,2.59447962,1809.7,1809.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563803728,3.2078,1809.6,1809.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563804723,2.02018204,1809.7,1809.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563811129,0.91418204,1809.7,1809.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680563811630,0.91418204,1809.7,1809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680563812134,0.91418204,1809.7,1809.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1680563812730,0.91418204,1809.7,1809.6,0.37083514]
["bitfinex-derivatives","ETHF0:USTF0",1680563823357,0.91418204,1809.7,1809.6,3.57863514]
["bitfinex-derivatives","ETHF0:USTF0",1680563824449,0.91418204,1809.7,1809.6,0.37083514]
["bitfinex-derivatives","ETHF0:USTF0",1680563828861,1.48847962,1809.7,1809.6,0.37083514]
["bitfinex-derivatives","ETHF0:USTF0",1680563829857,0.91418204,1809.7,1809.6,0.37083514]
["bitfinex-derivatives","ETHF0:USTF0",1680563830966,1.48847962,1809.7,1809.6,0.37083514]
["bitfinex-derivatives","ETHF0:USTF0",1680563834769,1.78028126,1809.7,1809.6,0.37083514]
["bitfinex-derivatives","ETHF0:USTF0",1680563835071,0.91418204,1809.7,1809.6,0.37083514]
["bitfinex-derivatives","ETHF0:USTF0",1680563837567,2.04194564,1809.7,1809.6,2.04900343]
["bitfinex-derivatives","ETHF0:USTF0",1680563840866,0.91418204,1809.7,1809.6,2.04900343]
["bitfinex-derivatives","ETHF0:USTF0",1680563841070,2.04194564,1809.7,1809.6,2.04900343]
["bitfinex-derivatives","ETHF0:USTF0",1680563841259,1.78294094,1809.7,1809.6,3.44521126]
["bitfinex-derivatives","ETHF0:USTF0",1680563841462,1.49339434,1809.7,1809.6,5.4413179]
["bitfinex-derivatives","ETHF0:USTF0",1680563842071,1.49339434,1809.7,1809.6,1.68309201]
["bitfinex-derivatives","ETHF0:USTF0",1680563844471,1.49339434,1809.7,1809.6,4.3423179]
["bitfinex-derivatives","ETHF0:USTF0",1680563844874,0.91418204,1809.7,1809.6,3.18309201]
["bitfinex-derivatives","ETHF0:USTF0",1680563845065,0.91418204,1809.7,1809.6,4.3423179]
["bitfinex-derivatives","ETHF0:USTF0",1680563845571,0.91418204,1809.7,1809.6,1.68309201]
["bitfinex-derivatives","ETHF0:USTF0",1680563845869,1.49339434,1809.7,1809.6,2.55174578]
["bitfinex-derivatives","ETHF0:USTF0",1680563846470,1.49339434,1809.7,1809.6,4.05174578]
["bitfinex-derivatives","ETHF0:USTF0",1680563846666,0.91418204,1809.7,1809.6,1.68309201]
["bitfinex-derivatives","ETHF0:USTF0",1680563847874,0.91418204,1809.7,1809.6,2.55156091]
["bitfinex-derivatives","ETHF0:USTF0",1680563848577,0.91418204,1809.7,1809.6,4.05156091]
["bitfinex-derivatives","ETHF0:USTF0",1680563848867,0.91418204,1809.7,1809.6,3.18309201]
["bitfinex-derivatives","ETHF0:USTF0",1680563849271,0.91418204,1809.7,1809.6,3.40027682]
["bitfinex-derivatives","ETHF0:USTF0",1680563849577,0.91418204,1809.7,1809.6,4.90027682]
["bitfinex-derivatives","ETHF0:USTF0",1680563849776,0.91418204,1809.7,1809.6,3.40027682]
["bitfinex-derivatives","ETHF0:USTF0",1680563850172,0.91418204,1809.7,1809.6,4.90027682]
["bitfinex-derivatives","ETHF0:USTF0",1680563850571,0.91418204,1809.7,1809.6,3.40027682]
["bitfinex-derivatives","ETHF0:USTF0",1680563855071,0.91418204,1809.7,1809.6,2.24105093]
["bitfinex-derivatives","ETHF0:USTF0",1680563855271,0.91418204,1809.7,1809.6,3.10942063]
["bitfinex-derivatives","ETHF0:USTF0",1680563855979,1.49098623,1809.7,1809.6,2.55146171]
["bitfinex-derivatives","ETHF0:USTF0",1680563857382,6.08833283,1809.7,1809.6,0.57904692]
["bitfinex-derivatives","ETHF0:USTF0",1680563857579,6.08833283,1809.7,1809.6,0.10529294]
["bitfinex-derivatives","ETHF0:USTF0",1680563857776,2.88053283,1809.7,1809.6,0.68433986]
["bitfinex-derivatives","ETHF0:USTF0",1680563858375,2.88053283,1809.7,1809.6,0.10529294]
["bitfinex-derivatives","ETHF0:USTF0",1680563861180,2.88053283,1809.7,1809.6,0.68433986]
["bitfinex-derivatives","ETHF0:USTF0",1680563861376,1.78053283,1809.7,1809.6,0.68433986]
["bitfinex-derivatives","ETHF0:USTF0",1680563863182,2.35892878,1809.7,1809.6,3.82265084]
["bitfinex-derivatives","ETHF0:USTF0",1680563863489,1.49016988,1809.7,1809.6,5.8199743]
["bitfinex-derivatives","ETHF0:USTF0",1680563866387,1.49016988,1809.7,1809.6,5.28066332]
["bitfinex-derivatives","ETHF0:USTF0",1680563868989,1.49016988,1809.7,1809.6,5.82374302]
["bitfinex-derivatives","ETHF0:USTF0",1680563869791,0.91177393,1809.7,1809.6,4.95517264]
["bitfinex-derivatives","ETHF0:USTF0",1680563871895,1.49016988,1809.7,1809.6,5.82375382]
["bitfinex-derivatives","ETHF0:USTF0",1680563872195,0.91177393,1809.7,1809.6,5.82775382]
["bitfinex-derivatives","ETHF0:USTF0",1680563872495,1.49016988,1809.7,1809.6,6.17409896]
["bitfinex-derivatives","ETHF0:USTF0",1680563874694,1.49016988,1809.7,1809.6,5.63101926]
["bitfinex-derivatives","ETHF0:USTF0",1680563879304,1.49016988,1809.7,1809.6,5.63128102]
["bitfinex-derivatives","ETHF0:USTF0",1680563879903,1.49016988,1809.7,1809.6,5.92166397]
["bitfinex-derivatives","ETHF0:USTF0",1680563882104,1.49016988,1809.7,1809.6,4.81866397]
["bitfinex-derivatives","ETHF0:USTF0",1680563885612,1.78053283,1809.7,1809.6,1.32082982]
["bitfinex-derivatives","ETHF0:USTF0",1680563886204,0.91177393,1809.7,1809.6,1.61086397]
["bitfinex-derivatives","ETHF0:USTF0",1680563886406,1.4905733,1809.7,1809.6,1.61086397]
["bitfinex-derivatives","ETHF0:USTF0",1680563895923,1.4905733,1809.7,1809.6,4.76131064]
["bitfinex-derivatives","ETHF0:USTF0",1680563896122,0.91177393,1809.7,1809.6,3.60208475]
["bitfinex-derivatives","ETHF0:USTF0",1680563896520,0.91177393,1809.7,1809.6,2.10208475]
["bitfinex-derivatives","ETHF0:USTF0",1680563896819,1.4905733,1809.7,1809.6,3.26102297]
["bitfinex-derivatives","ETHF0:USTF0",1680563897715,1.4905733,1809.7,1809.6,1.6105763]
["bitfinex-derivatives","ETHF0:USTF0",1680563898120,1.78053283,1809.7,1809.6,1.32090376]
["bitfinex-derivatives","ETHF0:USTF0",1680563902118,1.78053283,1809.7,1809.6,0.45163808]
["bitfinex-derivatives","ETHF0:USTF0",1680563902319,0.8687589,1809.7,1809.6,0.45163808]
["bitfinex-derivatives","ETHF0:USTF0",1680563902924,0.8687589,1809.7,1809.6,1.32094978]
["bitfinex-derivatives","ETHF0:USTF0",1680563903125,0.8687589,1809.7,1809.6,1.6105763]
["bitfinex-derivatives","ETHF0:USTF0",1680563903529,0.8687589,1809.7,1809.6,0.45163808]
["bitfinex-derivatives","ETHF0:USTF0",1680563904425,0.8687589,1809.7,1809.6,1.6105763]
["bitfinex-derivatives","ETHF0:USTF0",1680563904625,0.8687589,1809.7,1809.6,0.45163808]
["bitfinex-derivatives","ETHF0:USTF0",1680563904928,0.8687589,1809.7,1809.6,1.6105763]
["bitfinex-derivatives","ETHF0:USTF0",1680563906920,0.8687589,1809.7,1809.6,1.32118604]
["bitfinex-derivatives","ETHF0:USTF0",1680563907928,2.6277636,1809.8,1809.6,0.45163808]
["bitfinex-derivatives","ETHF0:USTF0",1680563908127,1.1277636,1809.8,1809.7,0.86975014]
["bitfinex-derivatives","ETHF0:USTF0",1680563908330,1.1277636,1809.8,1809.7,1.32231435]
["bitfinex-derivatives","ETHF0:USTF0",1680563908729,1.1277636,1809.8,1809.7,1.90212664]
["bitfinex-derivatives","ETHF0:USTF0",1680563909031,2.6277636,1809.8,1809.7,1.90212664]
["bitfinex-derivatives","ETHF0:USTF0",1680563909531,1.1277636,1809.8,1809.7,1.90212664]
["bitfinex-derivatives","ETHF0:USTF0",1680563909727,2.6277636,1809.8,1809.7,1.90212664]
["bitfinex-derivatives","ETHF0:USTF0",1680563910136,1.1277636,1809.8,1809.7,1.90212664]
["bitfinex-derivatives","ETHF0:USTF0",1680563910326,1.1277636,1809.8,1809.7,1.32231435]
["bitfinex-derivatives","ETHF0:USTF0",1680563917727,1.1277636,1809.8,1809.7,1.14719852]
["bitfinex-derivatives","ETHF0:USTF0",1680563918526,26.13159936,1809.8,1809.3,0.62166409]
["bitfinex-derivatives","ETHF0:USTF0",1680563918728,4.977,1809.3,1809.0,0.67809568]
["bitfinex-derivatives","ETHF0:USTF0",1680563918935,5.4098,1809.1,1808.8,1.00088361]
["bitfinex-derivatives","ETHF0:USTF0",1680563919131,5.4138,1808.9,1808.3,4.79377796]
["bitfinex-derivatives","ETHF0:USTF0",1680563919333,1.106,1808.5,1808.3,1.74034726]
["bitfinex-derivatives","ETHF0:USTF0",1680563919536,0.57880384,1808.6,1808.1,6.34420514]
["bitfinex-derivatives","ETHF0:USTF0",1680563919739,0.57880384,1808.7,1808.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680563919932,1.4470096,1808.7,1808.6,1.16020633]
["bitfinex-derivatives","ETHF0:USTF0",1680563920130,0.57880384,1808.7,1808.6,1.16020633]
["bitfinex-derivatives","ETHF0:USTF0",1680563920437,0.57882937,1808.7,1808.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563920737,0.57878555,1808.6,1808.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563920940,1.68478555,1808.6,1808.1,6.34420514]
["bitfinex-derivatives","ETHF0:USTF0",1680563921132,1.68478555,1808.6,1808.1,3.13640514]
["bitfinex-derivatives","ETHF0:USTF0",1680563921133,4.05299131,1808.6,1808.1,3.13640514]
["bitfinex-derivatives","ETHF0:USTF0",1680563921329,4.05299131,1808.6,1808.5,1.1602504]
["bitfinex-derivatives","ETHF0:USTF0",1680563921534,2.606,1808.6,1808.2,1.1602504]
["bitfinex-derivatives","ETHF0:USTF0",1680563921929,1.106,1808.6,1808.2,1.1602504]
["bitfinex-derivatives","ETHF0:USTF0",1680563922129,4.3138,1808.5,1808.2,1.1602504]
["bitfinex-derivatives","ETHF0:USTF0",1680563923139,1.5,1808.4,1808.1,1.1602504]
["bitfinex-derivatives","ETHF0:USTF0",1680563923438,1.1,1808.2,1807.9,1.70831999]
["bitfinex-derivatives","ETHF0:USTF0",1680563923734,1.1,1808.2,1807.8,4.3680504]
["bitfinex-derivatives","ETHF0:USTF0",1680563924039,0.6974033,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563924640,0.6974033,1808.1,1807.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680563925341,3.9052033,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563926037,2.6,1808.0,1807.7,0.56117127]
["bitfinex-derivatives","ETHF0:USTF0",1680563926244,0.67147802,1807.9,1807.5,2.2592504]
["bitfinex-derivatives","ETHF0:USTF0",1680563926436,3.87927802,1807.9,1807.5,1.65545904]
["bitfinex-derivatives","ETHF0:USTF0",1680563926844,3.87927802,1807.9,1807.5,2.81570944]
["bitfinex-derivatives","ETHF0:USTF0",1680563927230,3.87927802,1807.9,1807.5,1.65545904]
["bitfinex-derivatives","ETHF0:USTF0",1680563928143,3.2078,1807.7,1807.5,0.55645904]
["bitfinex-derivatives","ETHF0:USTF0",1680563928341,3.2078,1807.7,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563928842,1.106,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563929041,0.88236978,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680563929248,3.2078,1807.7,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563929743,2.38235547,1807.6,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563930244,1.5,1807.6,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563930547,3.2078,1807.7,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563930746,0.88233437,1807.6,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563931142,1.106,1807.8,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563931542,0.88232218,1807.7,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563931744,4.09012218,1807.7,1807.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563936753,0.88232218,1807.7,1807.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563936946,4.3068,1807.9,1807.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563937355,0.88221277,1807.8,1807.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563937544,4.3068,1807.9,1807.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563938650,4.3068,1807.9,1807.4,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680563938948,4.3138,1808.1,1807.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680563942550,4.3138,1808.1,1807.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563944544,1.1,1808.0,1807.5,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680563947654,0.70656999,1807.9,1807.5,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680563950361,3.2078,1807.7,1807.4,1.64919987]
["bitfinex-derivatives","ETHF0:USTF0",1680563950551,3.2078,1807.7,1807.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563952059,3.2078,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563952457,3.2078,1807.7,1807.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1680563952656,1.1,1807.8,1807.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1680563952961,3.2078,1807.7,1807.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1680563954161,0.70656999,1807.9,1807.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680563959263,0.70656999,1807.9,1807.5,1.65421982]
["bitfinex-derivatives","ETHF0:USTF0",1680563962362,0.70656999,1807.9,1807.5,7.17221982]
["bitfinex-derivatives","ETHF0:USTF0",1680563962568,0.70656999,1807.9,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563963066,0.88057645,1807.8,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563963269,4.3138,1808.2,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563963774,3.2078,1808.2,1807.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680563964064,3.2078,1808.4,1808.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1680563964268,1.44699131,1808.5,1808.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680563964561,0.57878555,1808.5,1808.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680563964864,0.57878555,1808.7,1808.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1680563965058,0.57878555,1808.7,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563965255,0.57878555,1808.8,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563967262,1.44699131,1808.9,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563967674,0.57878555,1808.8,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563969163,0.57878555,1808.9,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680563970973,0.57878555,1808.9,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680563971276,1.68478555,1809.0,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680563971573,1.106,1809.0,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680563971776,1.106,1809.0,1808.6,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680563972067,6.2928663,1809.3,1808.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563972272,3.78658555,1809.3,1808.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563974369,3.2078,1809.3,1808.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563974875,3.2078,1809.3,1809.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563982177,3.2078,1809.3,1809.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563982375,0.56189843,1809.4,1809.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563982571,3.2078,1809.5,1809.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563984783,3.2078,1809.5,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563985082,0.55979735,1809.6,1809.4,0.04402384]
["bitfinex-derivatives","ETHF0:USTF0",1680563985275,3.2078,1809.7,1809.4,0.04402384]
["bitfinex-derivatives","ETHF0:USTF0",1680563985471,3.2078,1809.7,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680563990187,3.2078,1809.7,1809.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680563992083,3.2078,1809.7,1809.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680563994682,4.3078,1809.7,1809.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564004083,4.88658555,1809.7,1809.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564004981,1.15781726,1809.9,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564004982,4.88458555,1809.9,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564005386,3.2078,1809.9,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564005989,3.2078,1809.9,1809.8,0.21079499]
["bitfinex-derivatives","ETHF0:USTF0",1680564006199,3.78658555,1809.9,1809.8,0.21079499]
["bitfinex-derivatives","ETHF0:USTF0",1680564008500,3.2078,1809.9,1809.8,0.21079499]
["bitfinex-derivatives","ETHF0:USTF0",1680564008699,4.07295299,1809.9,1809.8,0.21079499]
["bitfinex-derivatives","ETHF0:USTF0",1680564008902,3.2078,1809.9,1809.8,0.21079499]
["bitfinex-derivatives","ETHF0:USTF0",1680564009298,4.07286647,1809.9,1809.8,0.32505181]
["bitfinex-derivatives","ETHF0:USTF0",1680564010100,3.2078,1809.9,1809.8,0.32505181]
["bitfinex-derivatives","ETHF0:USTF0",1680564010300,4.36561726,1809.9,1809.8,0.32505181]
["bitfinex-derivatives","ETHF0:USTF0",1680564010499,4.36561726,1809.9,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564010801,0.57659035,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564011501,3.78439035,1809.7,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564012095,0.57659035,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564012695,1.44147587,1809.8,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564013097,0.57659035,1809.8,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564013298,0.57659035,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564013799,1.44147587,1809.8,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564013999,0.57659035,1809.8,1809.5,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680564014191,0.57659035,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564015100,0.57659035,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564017005,1.44147587,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564017194,0.57659035,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564017998,1.44147587,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564018202,0.57659035,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564021597,0.57659035,1809.8,1809.6,3.7738191]
["bitfinex-derivatives","ETHF0:USTF0",1680564022303,1.44147587,1809.8,1809.6,3.7738191]
["bitfinex-derivatives","ETHF0:USTF0",1680564022611,0.57659035,1809.8,1809.6,3.7738191]
["bitfinex-derivatives","ETHF0:USTF0",1680564024204,0.57659035,1809.8,1809.7,0.32542387]
["bitfinex-derivatives","ETHF0:USTF0",1680564024397,1.44147587,1809.8,1809.6,3.7738191]
["bitfinex-derivatives","ETHF0:USTF0",1680564025004,1.44147587,1809.8,1809.4,5.17718367]
["bitfinex-derivatives","ETHF0:USTF0",1680564025199,0.57659035,1809.7,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564025907,0.57659035,1809.7,1809.4,5.17718367]
["bitfinex-derivatives","ETHF0:USTF0",1680564028200,0.57659035,1809.7,1809.4,4.07218367]
["bitfinex-derivatives","ETHF0:USTF0",1680564028403,0.57659035,1809.7,1809.4,0.86438367]
["bitfinex-derivatives","ETHF0:USTF0",1680564028702,0.57659035,1809.6,1809.4,1.96938367]
["bitfinex-derivatives","ETHF0:USTF0",1680564032302,0.57659035,1809.5,1809.4,0.86438367]
["bitfinex-derivatives","ETHF0:USTF0",1680564032508,2.07659035,1809.5,1809.3,1.96938367]
["bitfinex-derivatives","ETHF0:USTF0",1680564032913,0.57659035,1809.5,1809.3,1.96938367]
["bitfinex-derivatives","ETHF0:USTF0",1680564035615,1.44147587,1809.5,1809.3,1.96938367]
["bitfinex-derivatives","ETHF0:USTF0",1680564037715,0.57659035,1809.4,1809.3,1.96938367]
["bitfinex-derivatives","ETHF0:USTF0",1680564039315,0.57659035,1809.4,1809.3,2.05176922]
["bitfinex-derivatives","ETHF0:USTF0",1680564039724,0.57659035,1809.5,1809.3,2.34763595]
["bitfinex-derivatives","ETHF0:USTF0",1680564040017,0.57659035,1809.6,1809.4,1.97147196]
["bitfinex-derivatives","ETHF0:USTF0",1680564040219,1.44147587,1809.6,1809.5,0.57900153]
["bitfinex-derivatives","ETHF0:USTF0",1680564040611,1.4433135,1809.6,1809.5,0.57900153]
["bitfinex-derivatives","ETHF0:USTF0",1680564040817,1.44331605,1809.6,1809.5,0.57900153]
["bitfinex-derivatives","ETHF0:USTF0",1680564041209,0.57843053,1809.6,1809.5,0.57900153]
["bitfinex-derivatives","ETHF0:USTF0",1680564042020,0.57843053,1809.6,1809.5,1.68400153]
["bitfinex-derivatives","ETHF0:USTF0",1680564044216,1.44331605,1809.6,1809.5,1.68400153]
["bitfinex-derivatives","ETHF0:USTF0",1680564044720,0.86488552,1809.6,1809.5,1.68400153]
["bitfinex-derivatives","ETHF0:USTF0",1680564045616,0.86488552,1809.6,1809.5,2.55247349]
["bitfinex-derivatives","ETHF0:USTF0",1680564046229,0.86488552,1809.6,1809.5,1.97347196]
["bitfinex-derivatives","ETHF0:USTF0",1680564052236,0.86488552,1809.6,1809.5,1.69547196]
["bitfinex-derivatives","ETHF0:USTF0",1680564053330,0.86488552,1809.6,1809.5,0.86847196]
["bitfinex-derivatives","ETHF0:USTF0",1680564054328,0.86488552,1809.6,1809.5,1.155835]
["bitfinex-derivatives","ETHF0:USTF0",1680564060232,1.69388552,1809.6,1809.5,1.155835]
["bitfinex-derivatives","ETHF0:USTF0",1680564060632,3.19388552,1809.6,1809.5,1.155835]
["bitfinex-derivatives","ETHF0:USTF0",1680564062235,6.69461726,1809.6,1809.5,0.8668779]
["bitfinex-derivatives","ETHF0:USTF0",1680564065639,6.6958925,1809.6,1809.4,1.44798682]
["bitfinex-derivatives","ETHF0:USTF0",1680564066445,1.1590925,1809.5,1809.4,0.57951486]
["bitfinex-derivatives","ETHF0:USTF0",1680564066842,1.1590925,1809.5,1809.3,0.86847196]
["bitfinex-derivatives","ETHF0:USTF0",1680564066843,0.827,1809.4,1809.3,0.86847196]
["bitfinex-derivatives","ETHF0:USTF0",1680564067141,4.8638,1809.4,1809.3,0.86847196]
["bitfinex-derivatives","ETHF0:USTF0",1680564067334,6.02296761,1809.4,1809.3,0.57961976]
["bitfinex-derivatives","ETHF0:USTF0",1680564067532,4.8638,1809.4,1809.3,1.44809172]
["bitfinex-derivatives","ETHF0:USTF0",1680564067734,4.8638,1809.4,1809.3,0.57937382]
["bitfinex-derivatives","ETHF0:USTF0",1680564067942,5.73301331,1809.4,1809.3,0.57937382]
["bitfinex-derivatives","ETHF0:USTF0",1680564072044,4.90601331,1809.4,1809.3,0.57937382]
["bitfinex-derivatives","ETHF0:USTF0",1680564072244,5.18201331,1809.4,1809.3,0.57937382]
["bitfinex-derivatives","ETHF0:USTF0",1680564074949,4.07701331,1809.4,1809.3,0.57937382]
["bitfinex-derivatives","ETHF0:USTF0",1680564075145,4.07701331,1809.4,1809.3,1.44784578]
["bitfinex-derivatives","ETHF0:USTF0",1680564075345,4.07701331,1809.4,1809.3,0.57937382]
["bitfinex-derivatives","ETHF0:USTF0",1680564076340,4.07701331,1809.4,1809.3,1.44784578]
["bitfinex-derivatives","ETHF0:USTF0",1680564076741,4.6562617,1809.4,1809.3,0.57937382]
["bitfinex-derivatives","ETHF0:USTF0",1680564077247,4.6562617,1809.4,1809.3,1.44784578]
["bitfinex-derivatives","ETHF0:USTF0",1680564079045,0.57924839,1809.4,1809.3,1.96547196]
["bitfinex-derivatives","ETHF0:USTF0",1680564079243,0.5736125,1809.5,1809.3,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680564079443,0.86921331,1809.7,1809.4,2.2572504]
["bitfinex-derivatives","ETHF0:USTF0",1680564079744,0.86921331,1809.7,1809.6,0.57837295]
["bitfinex-derivatives","ETHF0:USTF0",1680564081051,0.86921331,1809.8,1809.6,2.54993237]
["bitfinex-derivatives","ETHF0:USTF0",1680564081251,0.86921331,1809.8,1809.7,0.57822115]
["bitfinex-derivatives","ETHF0:USTF0",1680564081846,0.86921331,1809.8,1809.6,2.54978057]
["bitfinex-derivatives","ETHF0:USTF0",1680564082348,0.86921331,1809.8,1809.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564083952,0.86921331,1809.8,1809.7,1.37136628]
["bitfinex-derivatives","ETHF0:USTF0",1680564091051,0.86921331,1809.9,1809.7,3.05458743]
["bitfinex-derivatives","ETHF0:USTF0",1680564091249,0.86921331,1810.0,1809.8,1.67521428]
["bitfinex-derivatives","ETHF0:USTF0",1680564091455,0.86921331,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564091860,0.86921331,1810.1,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564092047,0.86921331,1810.1,1810.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564093455,0.86921331,1810.1,1810.0,1.09028393]
["bitfinex-derivatives","ETHF0:USTF0",1680564093648,0.86921331,1810.1,1809.8,1.68221428]
["bitfinex-derivatives","ETHF0:USTF0",1680564094364,4.07701331,1810.1,1809.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564095057,4.07701331,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564095359,0.86921331,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564098958,0.86921331,1810.1,1810.0,1.5666519]
["bitfinex-derivatives","ETHF0:USTF0",1680564102065,4.07701331,1810.1,1810.0,0.4616519]
["bitfinex-derivatives","ETHF0:USTF0",1680564102364,4.07701331,1810.1,1809.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564103865,3.2078,1809.9,1809.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564104063,3.2078,1809.9,1809.6,1.68321428]
["bitfinex-derivatives","ETHF0:USTF0",1680564105163,0.86921331,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564105363,0.86921331,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564112165,0.86921331,1810.2,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564114069,6.32061942,1810.3,1810.0,0.46120821]
["bitfinex-derivatives","ETHF0:USTF0",1680564114373,0.86921331,1810.2,1810.0,0.46120821]
["bitfinex-derivatives","ETHF0:USTF0",1680564114572,6.32061942,1810.3,1810.0,0.46120821]
["bitfinex-derivatives","ETHF0:USTF0",1680564115871,0.86921331,1810.2,1810.0,0.46120821]
["bitfinex-derivatives","ETHF0:USTF0",1680564116962,6.32061942,1810.3,1810.0,0.46120821]
["bitfinex-derivatives","ETHF0:USTF0",1680564118369,1.43104156,1810.3,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564118570,0.86921331,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564118764,0.86921331,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564118971,0.86921331,1810.5,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564119670,0.86921331,1810.4,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564121175,0.86921331,1810.5,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564121874,0.86921331,1810.4,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564122476,3.74137783,1810.7,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564122672,1.44745572,1810.8,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564122874,1.5,1810.8,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564123071,3.2078,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564124384,3.2078,1810.7,1810.3,0.57821428]
["bitfinex-derivatives","ETHF0:USTF0",1680564124385,1.44745572,1810.8,1810.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564124572,1.44745572,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564125779,4.65525572,1810.9,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564125983,6.33539955,1810.9,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564126275,6.33539955,1810.9,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564126777,4.88794383,1810.9,1810.8,1.98223198]
["bitfinex-derivatives","ETHF0:USTF0",1680564127175,3.79098432,1811.2,1810.8,1.98223198]
["bitfinex-derivatives","ETHF0:USTF0",1680564127176,4.65525572,1811.1,1810.8,1.98223198]
["bitfinex-derivatives","ETHF0:USTF0",1680564128174,4.65525572,1811.1,1811.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564128471,3.2078,1811.1,1811.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564128881,3.2078,1811.1,1810.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564129080,3.2078,1811.1,1811.0,0.87729577]
["bitfinex-derivatives","ETHF0:USTF0",1680564129776,3.2078,1811.1,1811.0,1.98229577]
["bitfinex-derivatives","ETHF0:USTF0",1680564131878,3.2078,1811.1,1811.0,0.87729577]
["bitfinex-derivatives","ETHF0:USTF0",1680564132083,4.3118,1811.1,1811.0,0.87729577]
["bitfinex-derivatives","ETHF0:USTF0",1680564132279,4.3118,1811.1,1810.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564132478,3.2078,1811.1,1810.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564137896,3.2078,1810.9,1810.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564138801,3.2078,1810.9,1810.7,1.0773519]
["bitfinex-derivatives","ETHF0:USTF0",1680564139097,1.5,1810.8,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564139704,3.2078,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564143607,3.2078,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564143806,3.2078,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564143998,3.2078,1810.5,1810.4,1.77457041]
["bitfinex-derivatives","ETHF0:USTF0",1680564144500,1.097,1810.8,1810.4,1.77457041]
["bitfinex-derivatives","ETHF0:USTF0",1680564144695,3.2078,1810.7,1810.4,1.77457041]
["bitfinex-derivatives","ETHF0:USTF0",1680564146002,3.2078,1810.7,1810.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564146605,3.2078,1810.9,1810.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680564147904,6.29307047,1811.2,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564147905,3.2078,1811.1,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564152401,4.36147195,1811.1,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564158916,1.15367195,1811.0,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564159113,1.15367195,1811.0,1810.8,0.82314799]
["bitfinex-derivatives","ETHF0:USTF0",1680564159819,3.2078,1810.9,1810.8,0.82314799]
["bitfinex-derivatives","ETHF0:USTF0",1680564161214,4.36147195,1810.9,1810.8,0.82314799]
["bitfinex-derivatives","ETHF0:USTF0",1680564161609,4.36147195,1810.9,1810.5,1.67521428]
["bitfinex-derivatives","ETHF0:USTF0",1680564162011,4.36147195,1810.9,1810.6,0.82323251]
["bitfinex-derivatives","ETHF0:USTF0",1680564164017,1.15367195,1810.8,1810.6,0.82323251]
["bitfinex-derivatives","ETHF0:USTF0",1680564167021,1.15367195,1810.8,1810.6,1.40144679]
["bitfinex-derivatives","ETHF0:USTF0",1680564172217,2.65367195,1810.8,1810.6,1.40144679]
["bitfinex-derivatives","ETHF0:USTF0",1680564172411,1.15367195,1810.7,1810.6,1.40144679]
["bitfinex-derivatives","ETHF0:USTF0",1680564173018,4.36147195,1810.7,1810.6,1.40144679]
["bitfinex-derivatives","ETHF0:USTF0",1680564173217,4.36147195,1810.7,1810.6,0.82323251]
["bitfinex-derivatives","ETHF0:USTF0",1680564181525,4.91464849,1810.7,1810.6,0.82323251]
["bitfinex-derivatives","ETHF0:USTF0",1680564182928,4.91464849,1810.7,1810.6,1.40144679]
["bitfinex-derivatives","ETHF0:USTF0",1680564186934,1.70684849,1810.7,1810.6,2.22944679]
["bitfinex-derivatives","ETHF0:USTF0",1680564188737,1.15367195,1810.7,1810.6,2.22944679]
["bitfinex-derivatives","ETHF0:USTF0",1680564195846,1.15367195,1810.7,1810.6,3.09700621]
["bitfinex-derivatives","ETHF0:USTF0",1680564197045,1.15367195,1810.7,1810.6,2.51879193]
["bitfinex-derivatives","ETHF0:USTF0",1680564197247,1.15367195,1810.7,1810.6,3.0971742]
["bitfinex-derivatives","ETHF0:USTF0",1680564197540,1.15367195,1810.7,1810.6,2.51879193]
["bitfinex-derivatives","ETHF0:USTF0",1680564197942,2.02274942,1810.8,1810.6,3.91239745]
["bitfinex-derivatives","ETHF0:USTF0",1680564198142,0.86907747,1810.9,1810.8,0.83437753]
["bitfinex-derivatives","ETHF0:USTF0",1680564198343,0.86907747,1810.9,1810.8,2.47423767]
["bitfinex-derivatives","ETHF0:USTF0",1680564198849,0.86907747,1810.9,1810.8,3.34140233]
["bitfinex-derivatives","ETHF0:USTF0",1680564200952,0.86907747,1810.9,1810.8,3.05181872]
["bitfinex-derivatives","ETHF0:USTF0",1680564205653,0.57615866,1810.9,1810.8,3.05181872]
["bitfinex-derivatives","ETHF0:USTF0",1680564205847,0.57615866,1810.9,1810.8,2.47423767]
["bitfinex-derivatives","ETHF0:USTF0",1680564206153,0.57615866,1810.9,1810.8,3.05150129]
["bitfinex-derivatives","ETHF0:USTF0",1680564210652,0.57615866,1810.9,1810.8,2.47423767]
["bitfinex-derivatives","ETHF0:USTF0",1680564211349,0.57615866,1810.9,1810.8,1.64623767]
["bitfinex-derivatives","ETHF0:USTF0",1680564211557,0.57615866,1810.9,1810.8,2.22350129]
["bitfinex-derivatives","ETHF0:USTF0",1680564211856,0.57615866,1810.9,1810.8,1.64623767]
["bitfinex-derivatives","ETHF0:USTF0",1680564212057,0.86907747,1811.0,1810.8,2.22350129]
["bitfinex-derivatives","ETHF0:USTF0",1680564215562,1.5,1810.9,1810.8,1.64623767]
["bitfinex-derivatives","ETHF0:USTF0",1680564216354,1.5,1810.9,1810.8,0.82223767]
["bitfinex-derivatives","ETHF0:USTF0",1680564216558,6.40487747,1810.9,1810.8,0.82223767]
["bitfinex-derivatives","ETHF0:USTF0",1680564216766,5.5358,1810.9,1810.8,0.82223767]
["bitfinex-derivatives","ETHF0:USTF0",1680564216959,5.5358,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564218367,5.5358,1810.9,1810.8,0.63290855]
["bitfinex-derivatives","ETHF0:USTF0",1680564218368,6.40320101,1810.9,1810.8,0.63290855]
["bitfinex-derivatives","ETHF0:USTF0",1680564219662,6.40320101,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564219862,5.5358,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564220265,6.4032519,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564220965,0.8674519,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564221361,0.8674519,1810.9,1810.8,0.63299072]
["bitfinex-derivatives","ETHF0:USTF0",1680564222069,0.8674519,1810.9,1810.8,1.73499072]
["bitfinex-derivatives","ETHF0:USTF0",1680564235773,1.15367195,1810.9,1810.8,1.73499072]
["bitfinex-derivatives","ETHF0:USTF0",1680564236073,0.86804895,1810.9,1810.8,1.73499072]
["bitfinex-derivatives","ETHF0:USTF0",1680564236279,1.15367195,1811.0,1810.8,1.73499072]
["bitfinex-derivatives","ETHF0:USTF0",1680564236671,3.2078,1810.9,1810.8,1.73499072]
["bitfinex-derivatives","ETHF0:USTF0",1680564236973,4.36147195,1810.9,1810.8,0.63299072]
["bitfinex-derivatives","ETHF0:USTF0",1680564237172,5.86147195,1810.9,1810.8,0.63299072]
["bitfinex-derivatives","ETHF0:USTF0",1680564242984,4.7078,1810.9,1810.8,0.63299072]
["bitfinex-derivatives","ETHF0:USTF0",1680564243184,4.7078,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564243582,5.8118,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564243883,6.49672184,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564244081,19.75004603,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564244688,19.75044312,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564245385,6.49672184,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564245587,19.75039307,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564247875,6.49672184,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564250786,7.94340477,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564251088,5.75848293,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564251686,6.44340064,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564252195,7.94340064,1810.9,1810.8,0.00637753]
["bitfinex-derivatives","ETHF0:USTF0",1680564263588,14.56540064,1810.9,1810.8,0.00037753]
["bitfinex-derivatives","ETHF0:USTF0",1680564263793,1.5,1810.8,1810.3,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564264091,1.5,1810.8,1810.2,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564264092,5.17085301,1810.4,1810.2,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564264298,2.602,1810.3,1810.2,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564266989,2.602,1810.3,1810.1,1.44442828]
["bitfinex-derivatives","ETHF0:USTF0",1680564267194,1.104,1810.2,1810.1,1.44442828]
["bitfinex-derivatives","ETHF0:USTF0",1680564268391,4.3118,1810.2,1810.1,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564269798,4.3118,1810.2,1810.0,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564276109,1.104,1810.1,1809.9,1.44442828]
["bitfinex-derivatives","ETHF0:USTF0",1680564276305,2.604,1810.1,1809.9,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564276806,2.604,1810.1,1809.9,1.44442828]
["bitfinex-derivatives","ETHF0:USTF0",1680564277913,1.104,1810.1,1809.9,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564278315,2.604,1810.1,1809.9,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564278613,4.3118,1810.2,1809.9,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564279027,4.3118,1810.2,1810.0,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564279208,4.3118,1810.2,1810.0,0.65098338]
["bitfinex-derivatives","ETHF0:USTF0",1680564279715,4.3118,1810.2,1810.0,0.07371976]
["bitfinex-derivatives","ETHF0:USTF0",1680564279916,4.3118,1810.2,1810.0,0.65098338]
["bitfinex-derivatives","ETHF0:USTF0",1680564280309,3.2078,1810.2,1810.0,0.65098338]
["bitfinex-derivatives","ETHF0:USTF0",1680564280510,0.54224894,1810.3,1810.0,0.65098338]
["bitfinex-derivatives","ETHF0:USTF0",1680564280817,6.86440316,1810.4,1810.0,0.65098338]
["bitfinex-derivatives","ETHF0:USTF0",1680564281419,0.86805301,1810.5,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564282110,0.86805301,1810.6,1810.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680564282314,0.86805301,1810.6,1810.3,1.40526362]
["bitfinex-derivatives","ETHF0:USTF0",1680564282512,0.86805301,1810.7,1810.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680564282718,0.86805301,1810.9,1810.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680564282914,0.86805301,1810.9,1810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564283313,0.86805301,1811.0,1810.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680564283518,0.86805301,1811.1,1810.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680564286115,0.86805301,1811.0,1810.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680564286323,1.69605301,1811.0,1810.6,4.61306362]
["bitfinex-derivatives","ETHF0:USTF0",1680564286516,1.69605301,1811.0,1810.6,5.15252596]
["bitfinex-derivatives","ETHF0:USTF0",1680564286715,1.69605301,1811.0,1810.6,4.61306362]
["bitfinex-derivatives","ETHF0:USTF0",1680564287223,3.46205301,1811.1,1810.6,4.88306362]
["bitfinex-derivatives","ETHF0:USTF0",1680564287521,0.86805301,1811.0,1810.6,4.88306362]
["bitfinex-derivatives","ETHF0:USTF0",1680564287716,0.86805301,1811.0,1810.6,1.67526362]
["bitfinex-derivatives","ETHF0:USTF0",1680564287915,0.86805301,1811.0,1810.6,4.88306362]
["bitfinex-derivatives","ETHF0:USTF0",1680564288921,0.86805301,1811.1,1810.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564289323,0.86805301,1811.0,1810.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564289519,0.86805301,1811.1,1810.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564292020,0.86805301,1811.1,1810.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564292631,0.86805301,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564292827,3.11666776,1811.2,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564293419,2.24861475,1811.2,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564293621,0.86805301,1811.3,1810.7,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564293924,0.86805301,1811.3,1810.8,1.57266079]
["bitfinex-derivatives","ETHF0:USTF0",1680564293925,3.2078,1811.2,1810.8,1.57266079]
["bitfinex-derivatives","ETHF0:USTF0",1680564296634,3.2078,1811.2,1810.8,4.78046079]
["bitfinex-derivatives","ETHF0:USTF0",1680564296936,0.86805301,1811.3,1811.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564297420,6.23175929,1811.4,1811.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564299225,6.23175929,1811.4,1811.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680564299428,5.36370628,1811.4,1811.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680564300224,5.36370628,1811.4,1811.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564300432,5.36370628,1811.4,1811.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680564300824,5.36370628,1811.4,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564306235,5.36370628,1811.4,1811.3,0.67110829]
["bitfinex-derivatives","ETHF0:USTF0",1680564312335,5.36370628,1811.4,1811.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564312532,5.36370628,1811.4,1811.3,0.67007528]
["bitfinex-derivatives","ETHF0:USTF0",1680564312728,5.36370628,1811.4,1811.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564317839,5.36370628,1811.4,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564318044,3.2078,1811.4,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564320939,3.2078,1811.4,1811.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680564321542,3.2078,1811.4,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564321947,3.2078,1811.4,1811.3,1.70393786]
["bitfinex-derivatives","ETHF0:USTF0",1680564323546,0.55126068,1811.5,1811.3,1.70393786]
["bitfinex-derivatives","ETHF0:USTF0",1680564323745,0.86805301,1811.5,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564326247,0.57741591,1811.6,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564326448,0.57741591,1811.6,1811.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564326946,0.86805301,1811.6,1811.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564327250,1.44601879,1811.6,1811.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564328750,1.44601879,1811.6,1811.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1680564329050,1.44601879,1811.6,1811.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564329348,0.57796578,1811.6,1811.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564331743,0.57796578,1811.6,1811.5,1.09104611]
["bitfinex-derivatives","ETHF0:USTF0",1680564334150,0.57796578,1811.6,1811.5,2.59104611]
["bitfinex-derivatives","ETHF0:USTF0",1680564334942,0.57498884,1811.6,1811.5,1.09104611]
["bitfinex-derivatives","ETHF0:USTF0",1680564336949,0.57498884,1811.6,1811.5,1.66164579]
["bitfinex-derivatives","ETHF0:USTF0",1680564338052,4.91158845,1811.8,1811.5,3.33690941]
["bitfinex-derivatives","ETHF0:USTF0",1680564338053,0.86805301,1811.8,1811.5,3.33690941]
["bitfinex-derivatives","ETHF0:USTF0",1680564338249,0.86805301,1812.0,1811.7,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680564338444,0.86628228,1812.2,1812.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1680564338646,1.15504304,1812.5,1812.1,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1680564338851,5.85569554,1812.8,1812.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680564338852,1.15481401,1812.7,1812.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680564339050,1.15481401,1812.7,1812.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564339354,1.15481401,1812.9,1812.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564339653,1.30481401,1813.0,1812.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564339945,1.30481401,1813.0,1812.9,2.40592972]
["bitfinex-derivatives","ETHF0:USTF0",1680564340260,15.65944278,1813.4,1813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564340261,18.86724278,1813.4,1813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564340549,4.64826175,1813.4,1813.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564340940,4.64826175,1813.4,1813.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564341142,3.2078,1813.2,1813.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564341449,4.7078,1813.4,1813.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564341650,3.2078,1813.2,1813.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564342147,3.2078,1813.2,1813.1,2.50742865]
["bitfinex-derivatives","ETHF0:USTF0",1680564342453,3.2078,1813.2,1813.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564342645,4.91275577,1813.6,1813.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564342850,4.91275577,1813.6,1813.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564343050,3.2078,1813.4,1813.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564343249,3.2078,1813.4,1813.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564343553,3.76045091,1813.6,1813.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564343751,3.2078,1813.4,1813.3,1.40190782]
["bitfinex-derivatives","ETHF0:USTF0",1680564343951,3.2078,1813.4,1813.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564344253,3.2078,1813.2,1813.1,1.40342865]
["bitfinex-derivatives","ETHF0:USTF0",1680564346456,3.2078,1813.2,1813.1,2.50742865]
["bitfinex-derivatives","ETHF0:USTF0",1680564346851,3.2078,1813.5,1813.1,2.50742865]
["bitfinex-derivatives","ETHF0:USTF0",1680564349152,3.2078,1813.3,1813.1,2.50742865]
["bitfinex-derivatives","ETHF0:USTF0",1680564350451,1.5,1813.2,1813.1,1.40342865]
["bitfinex-derivatives","ETHF0:USTF0",1680564350654,3.2078,1813.3,1813.1,1.40342865]
["bitfinex-derivatives","ETHF0:USTF0",1680564352051,3.2078,1813.3,1813.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564352559,3.2078,1813.3,1813.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564352750,3.2078,1813.1,1813.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564353654,3.2078,1813.1,1812.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564353853,3.2078,1812.9,1812.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564362163,3.2078,1812.9,1812.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564363361,3.2078,1812.7,1812.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564363566,3.2078,1812.5,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564365267,4.3118,1812.3,1811.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564366264,3.2078,1812.1,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564366861,3.2078,1812.1,1811.9,0.74493755]
["bitfinex-derivatives","ETHF0:USTF0",1680564367068,4.3118,1812.1,1811.9,0.74493755]
["bitfinex-derivatives","ETHF0:USTF0",1680564367262,1.5,1812.0,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564367464,4.3118,1812.1,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564367867,3.2078,1811.9,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564368371,4.3118,1812.1,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564368871,4.3118,1812.1,1811.6,1.65196011]
["bitfinex-derivatives","ETHF0:USTF0",1680564371270,3.2078,1811.9,1811.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564372270,2.604,1812.0,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564372271,3.2078,1811.7,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564377396,3.2078,1811.5,1811.1,1.63975422]
["bitfinex-derivatives","ETHF0:USTF0",1680564377596,3.2078,1811.5,1811.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564377883,3.2078,1811.5,1811.1,1.63744305]
["bitfinex-derivatives","ETHF0:USTF0",1680564378689,3.2078,1811.5,1811.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564379191,3.2078,1811.3,1811.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564381794,3.2078,1811.3,1811.2,0.31637941]
["bitfinex-derivatives","ETHF0:USTF0",1680564382995,3.2078,1811.3,1810.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564383498,3.2078,1811.1,1811.0,0.11499751]
["bitfinex-derivatives","ETHF0:USTF0",1680564399486,3.2078,1811.1,1810.7,1.65758056]
["bitfinex-derivatives","ETHF0:USTF0",1680564399692,3.2078,1811.1,1810.8,0.11546859]
["bitfinex-derivatives","ETHF0:USTF0",1680564402100,3.2078,1810.9,1810.8,0.11546859]
["bitfinex-derivatives","ETHF0:USTF0",1680564402493,3.2078,1810.9,1810.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564402891,1.5,1810.8,1810.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564403099,3.2078,1810.9,1810.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564407396,1.104,1810.8,1810.5,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564407596,2.604,1810.8,1810.5,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564408497,3.2078,1810.7,1810.5,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564410007,3.2078,1810.7,1810.5,1.44442828]
["bitfinex-derivatives","ETHF0:USTF0",1680564410501,3.2078,1810.7,1810.5,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564412006,3.2078,1810.7,1810.5,1.67226362]
["bitfinex-derivatives","ETHF0:USTF0",1680564412200,3.2078,1810.7,1810.6,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564413307,3.2078,1810.7,1810.5,1.67226362]
["bitfinex-derivatives","ETHF0:USTF0",1680564413600,3.2078,1810.7,1810.5,2.53942828]
["bitfinex-derivatives","ETHF0:USTF0",1680564413805,3.2078,1810.7,1810.5,1.67226362]
["bitfinex-derivatives","ETHF0:USTF0",1680564414207,3.2078,1810.7,1810.5,2.53942828]
["bitfinex-derivatives","ETHF0:USTF0",1680564414502,3.2078,1810.7,1810.6,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564415399,3.36051533,1810.7,1810.6,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564415706,3.36051533,1810.7,1810.5,2.53942828]
["bitfinex-derivatives","ETHF0:USTF0",1680564416100,3.36051533,1810.7,1810.6,0.57726362]
["bitfinex-derivatives","ETHF0:USTF0",1680564416602,0.15821882,1810.7,1810.6,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564416902,4.87270262,1811.0,1810.6,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564417107,4.87270262,1811.0,1810.7,0.57585747]
["bitfinex-derivatives","ETHF0:USTF0",1680564417605,4.87270262,1811.0,1810.6,1.44302213]
["bitfinex-derivatives","ETHF0:USTF0",1680564418413,4.87270262,1811.0,1810.7,0.57585747]
["bitfinex-derivatives","ETHF0:USTF0",1680564419607,3.2078,1810.8,1810.7,0.57585747]
["bitfinex-derivatives","ETHF0:USTF0",1680564421608,3.2078,1811.0,1810.7,1.97116466]
["bitfinex-derivatives","ETHF0:USTF0",1680564421812,3.2078,1811.0,1810.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564423611,3.2078,1811.0,1810.9,1.67149318]
["bitfinex-derivatives","ETHF0:USTF0",1680564425808,3.2078,1811.0,1810.9,0.27639318]
["bitfinex-derivatives","ETHF0:USTF0",1680564426103,3.2078,1811.0,1810.9,2.23955784]
["bitfinex-derivatives","ETHF0:USTF0",1680564426512,3.2078,1811.2,1810.9,1.96216466]
["bitfinex-derivatives","ETHF0:USTF0",1680564426706,3.2078,1811.2,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564428915,0.86235623,1811.3,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564429108,0.86235623,1811.3,1811.0,3.46516466]
["bitfinex-derivatives","ETHF0:USTF0",1680564429109,0.86235623,1811.3,1811.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564429912,4.07015623,1811.4,1811.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680564431714,4.07015623,1811.4,1811.3,0.18035681]
["bitfinex-derivatives","ETHF0:USTF0",1680564432219,3.2078,1811.4,1811.3,1.28435681]
["bitfinex-derivatives","ETHF0:USTF0",1680564439122,3.2078,1811.6,1811.3,1.28435681]
["bitfinex-derivatives","ETHF0:USTF0",1680564439319,3.2078,1811.6,1811.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680564441719,3.2078,1811.6,1811.5,0.2301755]
["bitfinex-derivatives","ETHF0:USTF0",1680564442120,3.2078,1811.6,1811.5,1.3241755]
["bitfinex-derivatives","ETHF0:USTF0",1680564442521,4.07015623,1811.6,1811.5,0.2301755]
["bitfinex-derivatives","ETHF0:USTF0",1680564442724,5.46410486,1811.6,1811.0,1.96216466]
["bitfinex-derivatives","ETHF0:USTF0",1680564442928,3.2078,1811.2,1811.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564444118,2.604,1811.1,1810.9,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564444322,3.2078,1811.0,1810.7,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564444523,0.06721701,1810.9,1810.7,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564445029,1.56721701,1810.9,1810.7,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564446022,3.2078,1810.8,1810.7,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564446220,3.2078,1810.8,1810.6,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564446529,1.5,1810.7,1810.6,0.86716466]
["bitfinex-derivatives","ETHF0:USTF0",1680564449428,2.604,1810.7,1810.5,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564449624,5.1788,1810.6,1810.4,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564449820,1.104,1810.5,1810.3,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564450025,4.3118,1810.4,1810.3,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564450430,4.85651581,1810.4,1810.3,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564451131,4.85651581,1810.4,1810.2,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564455132,4.85651581,1810.4,1810.1,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564460338,3.75251581,1810.4,1810.1,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564463440,3.61424202,1810.4,1810.1,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564463945,0.40644202,1810.4,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564464138,0.40644202,1810.4,1810.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1680564464943,3.2078,1810.6,1810.3,3.4602756]
["bitfinex-derivatives","ETHF0:USTF0",1680564465143,3.2078,1810.8,1810.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564470853,3.2078,1810.6,1810.3,1.9612756]
["bitfinex-derivatives","ETHF0:USTF0",1680564471053,3.2078,1810.6,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564471753,0.10313932,1810.5,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564472747,0.10313932,1810.5,1810.1,1.9612756]
["bitfinex-derivatives","ETHF0:USTF0",1680564472952,3.2078,1810.4,1810.1,1.9612756]
["bitfinex-derivatives","ETHF0:USTF0",1680564483064,3.2078,1810.4,1810.2,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564484868,0.10313932,1810.5,1810.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680564485161,0.10313932,1810.5,1810.3,1.9612756]
["bitfinex-derivatives","ETHF0:USTF0",1680564485469,0.10313932,1810.5,1810.3,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564486964,0.10313932,1810.5,1810.4,0.8652756]
["bitfinex-derivatives","ETHF0:USTF0",1680564488763,0.10313932,1810.5,1810.4,3.4612756]
["bitfinex-derivatives","ETHF0:USTF0",1680564488963,0.10313932,1810.5,1810.4,3.75232601]
["bitfinex-derivatives","ETHF0:USTF0",1680564489259,0.10266646,1810.5,1810.4,3.75232601]
["bitfinex-derivatives","ETHF0:USTF0",1680564489570,3.78503675,1810.8,1810.4,3.75232601]
["bitfinex-derivatives","ETHF0:USTF0",1680564489870,3.78503675,1810.8,1810.5,0.86408893]
["bitfinex-derivatives","ETHF0:USTF0",1680564490564,3.78503675,1810.8,1810.6,0.86408893]
["bitfinex-derivatives","ETHF0:USTF0",1680564492065,3.78503675,1810.8,1810.6,1.96008893]
["bitfinex-derivatives","ETHF0:USTF0",1680564494876,3.2078,1810.8,1810.7,0.86408893]
["bitfinex-derivatives","ETHF0:USTF0",1680564495064,3.78503675,1810.8,1810.7,0.86408893]
["bitfinex-derivatives","ETHF0:USTF0",1680564499971,3.78503675,1810.8,1810.6,1.96008893]
["bitfinex-derivatives","ETHF0:USTF0",1680564500676,3.78503675,1810.8,1810.7,0.86408893]
["bitfinex-derivatives","ETHF0:USTF0",1680564500877,3.78503675,1810.8,1810.6,1.96008893]
["bitfinex-derivatives","ETHF0:USTF0",1680564501078,3.78503675,1810.8,1810.7,0.86408893]
["bitfinex-derivatives","ETHF0:USTF0",1680564501267,3.78503675,1810.8,1810.6,1.96008893]
["bitfinex-derivatives","ETHF0:USTF0",1680564501781,0.10232893,1810.7,1810.6,1.96008893]
["bitfinex-derivatives","ETHF0:USTF0",1680564502080,0.10232893,1810.7,1810.6,0.86408893]
["bitfinex-derivatives","ETHF0:USTF0",1680564505278,0.10232893,1810.7,1810.5,2.25132601]
["bitfinex-derivatives","ETHF0:USTF0",1680564505580,3.2078,1810.6,1810.5,2.25132601]
["bitfinex-derivatives","ETHF0:USTF0",1680564507290,3.2078,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680564507793,3.2078,1810.6,1810.5,1.15264251]
["bitfinex-derivatives","ETHF0:USTF0",1680564508193,4.0358,1810.6,1810.5,1.15264251]
["bitfinex-derivatives","ETHF0:USTF0",1680564508485,4.61303675,1810.6,1810.5,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564512195,4.89003675,1810.6,1810.5,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564512495,1.5,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564512683,3.18297969,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564514192,3.18297969,1810.5,1810.3,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564514392,2.07897969,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564514592,6.38477969,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564515492,4.88477969,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564516293,5.4422763,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564516592,2.55045064,1810.6,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564516794,0.30662973,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564520098,0.88560942,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564520295,0.88560942,1810.5,1810.3,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564520595,4.09340942,1810.5,1810.3,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564527703,4.09340942,1810.5,1810.2,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564527901,4.09340942,1810.5,1810.1,2.25464251]
["bitfinex-derivatives","ETHF0:USTF0",1680564527902,4.09340942,1810.5,1810.3,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564528200,4.09340942,1810.5,1810.2,2.36471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564528394,4.09340942,1810.5,1810.3,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564530303,4.09340942,1810.5,1810.2,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564531101,4.09340942,1810.5,1810.3,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564531901,4.00511809,1810.5,1810.3,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564532102,4.00511809,1810.5,1810.2,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564533994,4.00149188,1810.5,1810.2,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564535097,4.86796283,1810.5,1810.2,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564535297,4.00149188,1810.5,1810.2,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564542108,0.2183384,1810.5,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564542301,4.07427095,1810.7,1810.4,2.73443532]
["bitfinex-derivatives","ETHF0:USTF0",1680564542504,0.86647095,1810.7,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564542701,0.86647095,1810.8,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564543304,0.86647095,1810.7,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564543605,0.86647095,1810.8,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564547016,0.86647095,1810.8,1810.7,0.13036084]
["bitfinex-derivatives","ETHF0:USTF0",1680564548511,0.86647095,1810.8,1810.5,0.57542452]
["bitfinex-derivatives","ETHF0:USTF0",1680564548512,2.65230486,1810.8,1810.5,0.57542452]
["bitfinex-derivatives","ETHF0:USTF0",1680564548713,5.18070848,1810.7,1810.4,1.44014281]
["bitfinex-derivatives","ETHF0:USTF0",1680564548916,0.86790848,1810.6,1810.4,0.57542452]
["bitfinex-derivatives","ETHF0:USTF0",1680564549115,3.2078,1810.5,1810.4,0.57542452]
["bitfinex-derivatives","ETHF0:USTF0",1680564550316,3.2078,1810.5,1810.4,1.44014281]
["bitfinex-derivatives","ETHF0:USTF0",1680564550507,3.2078,1810.5,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564551606,5.2587562,1810.7,1810.4,0.86471829]
["bitfinex-derivatives","ETHF0:USTF0",1680564551810,5.2587562,1810.7,1810.5,0.57588415]
["bitfinex-derivatives","ETHF0:USTF0",1680564552007,4.1537562,1810.7,1810.5,1.68088415]
["bitfinex-derivatives","ETHF0:USTF0",1680564552409,4.1537562,1810.7,1810.6,0.57588415]
["bitfinex-derivatives","ETHF0:USTF0",1680564553114,4.1537562,1810.7,1810.5,2.54560244]
["bitfinex-derivatives","ETHF0:USTF0",1680564554414,3.28584772,1810.7,1810.6,0.57588415]
["bitfinex-derivatives","ETHF0:USTF0",1680564555519,5.02280051,1810.7,1810.6,0.57588415]
["bitfinex-derivatives","ETHF0:USTF0",1680564555921,4.15432448,1810.7,1810.5,2.54560244]
["bitfinex-derivatives","ETHF0:USTF0",1680564556123,0.86847637,1810.6,1810.5,2.54560244]
["bitfinex-derivatives","ETHF0:USTF0",1680564556316,0.86847637,1810.6,1810.5,1.96971829]
["bitfinex-derivatives","ETHF0:USTF0",1680564556516,0.86847637,1810.6,1810.5,2.54547294]
["bitfinex-derivatives","ETHF0:USTF0",1680564556720,0.86847637,1810.6,1810.5,2.54547312]
["bitfinex-derivatives","ETHF0:USTF0",1680564556921,0.86847637,1810.6,1810.5,1.96971829]
["bitfinex-derivatives","ETHF0:USTF0",1680564557118,0.86847637,1810.6,1810.5,2.54548496]
["bitfinex-derivatives","ETHF0:USTF0",1680564557325,0.86847637,1810.6,1810.5,1.96971829]
["bitfinex-derivatives","ETHF0:USTF0",1680564557823,1.81500085,1810.7,1810.5,1.96971829]
["bitfinex-derivatives","ETHF0:USTF0",1680564558022,1.81500085,1810.7,1810.6,0.57579483]
["bitfinex-derivatives","ETHF0:USTF0",1680564560323,1.81500085,1810.7,1810.6,1.68079483]
["bitfinex-derivatives","ETHF0:USTF0",1680564562032,1.81500085,1810.7,1810.6,1.67079483]
["bitfinex-derivatives","ETHF0:USTF0",1680564568528,1.67,1810.6,1810.0,4.92932055]
["bitfinex-derivatives","ETHF0:USTF0",1680564568732,5.18027637,1810.1,1809.9,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564569024,2.605,1810.0,1809.9,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564569426,1.5,1810.0,1809.8,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564569628,3.2078,1809.9,1809.8,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564569832,3.2078,1809.9,1809.7,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564570727,4.3128,1809.9,1809.7,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564572330,4.3128,1809.9,1809.6,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564572533,3.2078,1809.7,1809.6,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564575726,3.2078,1809.7,1809.5,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564576030,3.2078,1809.7,1809.4,2.52539552]
["bitfinex-derivatives","ETHF0:USTF0",1680564576229,3.2078,1809.7,1809.4,1.42139552]
["bitfinex-derivatives","ETHF0:USTF0",1680564576426,3.2078,1809.9,1809.5,1.95913156]
["bitfinex-derivatives","ETHF0:USTF0",1680564576827,3.2078,1809.7,1809.5,1.95913156]
["bitfinex-derivatives","ETHF0:USTF0",1680564578035,3.2078,1809.7,1809.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564581437,0.50506037,1809.8,1809.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564582834,0.50506037,1809.8,1809.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564585734,3.2078,1809.7,1809.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564587036,3.2078,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564592040,0.50468884,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564595543,0.50468884,1809.6,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564598639,2.00468884,1809.6,1809.4,1.66226396]
["bitfinex-derivatives","ETHF0:USTF0",1680564598835,0.50468884,1809.6,1809.4,1.66226396]
["bitfinex-derivatives","ETHF0:USTF0",1680564601445,0.50468884,1809.6,1809.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564601743,0.53953183,1810.2,1809.6,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1680564601948,3.2078,1810.3,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564602138,3.77247956,1810.3,1810.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564603049,3.2078,1810.3,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564605143,3.76848727,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564605349,3.2078,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564606340,3.28687875,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564608162,3.28687875,1810.5,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564616779,3.28687875,1810.5,1810.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564621772,0.07907875,1810.5,1810.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564621976,4.07627676,1810.7,1810.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564622374,0.07865923,1810.6,1810.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564622978,4.07627676,1810.7,1810.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564623579,3.2078,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564626872,3.2078,1810.3,1810.0,1.66176638]
["bitfinex-derivatives","ETHF0:USTF0",1680564632175,3.2078,1810.3,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564634289,0.08842349,1810.2,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564634986,0.08842349,1810.2,1810.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680564635190,0.08842349,1810.2,1810.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1680564635380,3.2078,1810.5,1810.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1680564635692,3.2078,1810.5,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564635985,4.94475313,1810.7,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680564640093,4.94475313,1810.7,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564640787,4.07627676,1810.7,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564643391,4.94475313,1810.7,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564646591,0.86847637,1810.6,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564649394,0.95610259,1810.6,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564653900,0.08762622,1810.6,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564654096,0.66637388,1810.6,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680564655490,0.57874766,1810.6,1810.5,1.2206152]
["bitfinex-derivatives","ETHF0:USTF0",1680564655698,1.44722403,1810.6,1810.5,1.2206152]
["bitfinex-derivatives","ETHF0:USTF0",1680564656092,0.57874766,1810.6,1810.5,1.2206152]
["bitfinex-derivatives","ETHF0:USTF0",1680564658195,0.86847637,1810.6,1810.5,1.2206152]
["bitfinex-derivatives","ETHF0:USTF0",1680564658393,1.15230486,1810.6,1810.5,0.1176152]
["bitfinex-derivatives","ETHF0:USTF0",1680564658595,2.25630486,1810.6,1810.2,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564658795,0.57876869,1810.4,1810.2,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564659694,3.2078,1810.3,1810.2,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564659899,3.78656869,1810.3,1810.1,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564660094,4.65472172,1810.3,1810.1,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564660296,3.78656869,1810.3,1810.1,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564660800,4.65472172,1810.3,1810.1,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564661097,3.78656869,1810.3,1810.1,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564663203,3.78656869,1810.3,1810.2,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564664403,3.30932983,1810.3,1810.2,0.86413156]
["bitfinex-derivatives","ETHF0:USTF0",1680564664800,3.30932983,1810.3,1810.2,1.96613156]
["bitfinex-derivatives","ETHF0:USTF0",1680564665809,0.10152983,1810.3,1810.2,1.96613156]
["bitfinex-derivatives","ETHF0:USTF0",1680564666002,0.57876869,1810.4,1810.2,1.96613156]
["bitfinex-derivatives","ETHF0:USTF0",1680564666206,0.57876869,1810.5,1810.3,1.96650272]
["bitfinex-derivatives","ETHF0:USTF0",1680564666506,0.57876869,1810.5,1810.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680564671007,0.57876869,1810.5,1810.4,2.52258604]
["bitfinex-derivatives","ETHF0:USTF0",1680564672700,3.78656869,1810.5,1810.3,0.86450272]
["bitfinex-derivatives","ETHF0:USTF0",1680564675514,4.65472172,1810.5,1810.3,0.86450272]
["bitfinex-derivatives","ETHF0:USTF0",1680564676113,0.57876869,1810.4,1810.3,0.86450272]
["bitfinex-derivatives","ETHF0:USTF0",1680564676709,0.57876869,1810.4,1810.2,1.96950272]
["bitfinex-derivatives","ETHF0:USTF0",1680564676908,1.44692172,1810.4,1810.2,1.96950272]
["bitfinex-derivatives","ETHF0:USTF0",1680564677609,0.57876869,1810.4,1810.2,1.96950272]
["bitfinex-derivatives","ETHF0:USTF0",1680564677811,0.57876869,1810.4,1810.3,0.86450272]
["bitfinex-derivatives","ETHF0:USTF0",1680564679019,0.57601675,1810.4,1810.3,0.86450272]
["bitfinex-derivatives","ETHF0:USTF0",1680564679217,0.67664832,1810.4,1810.3,0.86450272]
["bitfinex-derivatives","ETHF0:USTF0",1680564692922,1.5,1810.6,1810.3,0.86450272]
["bitfinex-derivatives","ETHF0:USTF0",1680564693129,1.5,1810.6,1810.4,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564694238,4.02664472,1810.7,1810.4,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564694440,0.08936904,1810.5,1810.4,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564694643,1.5,1810.6,1810.4,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564694939,4.02664472,1810.7,1810.4,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564701945,4.02664472,1810.7,1810.4,1.44152632]
["bitfinex-derivatives","ETHF0:USTF0",1680564702147,0.823,1810.6,1810.4,1.44152632]
["bitfinex-derivatives","ETHF0:USTF0",1680564702447,0.823,1810.6,1810.5,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564704245,0.828,1810.7,1810.5,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564709451,0.08897395,1810.6,1810.5,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564709945,0.828,1810.7,1810.5,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564713045,2.13394974,1810.6,1810.5,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564713250,1.44896087,1810.6,1810.5,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564715854,2.1339459,1810.6,1810.5,0.5770236]
["bitfinex-derivatives","ETHF0:USTF0",1680564716052,2.26996087,1810.6,1810.1,1.43967347]
["bitfinex-derivatives","ETHF0:USTF0",1680564716254,7.3368,1810.2,1809.9,0.86672379]
["bitfinex-derivatives","ETHF0:USTF0",1680564716462,6.30144733,1810.0,1809.6,0.21842858]
["bitfinex-derivatives","ETHF0:USTF0",1680564716756,4.65744733,1809.7,1809.2,0.63000272]
["bitfinex-derivatives","ETHF0:USTF0",1680564716943,3.2078,1809.5,1809.4,0.57839059]
["bitfinex-derivatives","ETHF0:USTF0",1680564717145,6.17122118,1809.5,1809.4,0.57839059]
["bitfinex-derivatives","ETHF0:USTF0",1680564717357,0.828,1809.4,1809.3,0.86759843]
["bitfinex-derivatives","ETHF0:USTF0",1680564717550,1.656,1809.4,1809.0,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564717757,0.824,1809.2,1809.0,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564718256,0.824,1809.2,1809.0,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564718460,0.821,1809.1,1808.9,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564718654,0.828,1809.0,1808.9,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564719259,0.828,1809.4,1808.9,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564719556,0.821,1809.0,1808.8,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564720158,0.821,1809.0,1808.7,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564720365,0.823,1808.8,1808.6,2.0089964]
["bitfinex-derivatives","ETHF0:USTF0",1680564720558,0.823,1808.8,1808.6,1.14139797]
["bitfinex-derivatives","ETHF0:USTF0",1680564721163,2.323,1808.8,1808.6,1.14139797]
["bitfinex-derivatives","ETHF0:USTF0",1680564721354,1.655,1808.7,1808.6,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564721655,1.655,1808.7,1808.5,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564721857,2.328,1808.6,1808.5,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564722058,2.606,1808.6,1808.5,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564722455,2.606,1808.6,1808.4,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564722456,1.106,1808.5,1808.4,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564722652,2.212,1808.5,1808.4,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564723053,2.212,1808.5,1808.3,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564723261,1.106,1808.4,1808.3,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564724158,1.106,1808.4,1808.0,3.93412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564724362,2.19590587,1808.4,1808.0,3.93412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564724664,1.08990587,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564724867,1.64903473,1808.8,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564725054,1.106,1808.8,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564725259,1.106,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564726464,4.3138,1808.9,1808.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564726859,1.106,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564727465,1.106,1808.7,1808.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680564731381,1.106,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564731758,1.106,1808.4,1808.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680564735464,1.101,1808.2,1808.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680564735967,2.606,1808.4,1808.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680564736771,1.106,1808.4,1808.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680564737077,3.33505006,1808.9,1808.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564737284,1.65049943,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564737576,1.106,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564737970,1.101,1808.7,1808.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564739082,1.101,1808.7,1808.2,4.87369744]
["bitfinex-derivatives","ETHF0:USTF0",1680564739271,1.5,1808.8,1808.2,4.87369744]
["bitfinex-derivatives","ETHF0:USTF0",1680564739272,1.106,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564740480,0.86007076,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564740881,1.106,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564742173,1.106,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564742383,13.924,1809.1,1808.5,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680564742574,13.924,1809.3,1808.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564742781,1.106,1809.4,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564743782,1.106,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564743976,1.106,1809.4,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564744182,1.106,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564745581,1.106,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564745882,1.101,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564746093,1.106,1809.3,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564746278,1.66738063,1809.5,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564746583,1.106,1809.5,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564747085,1.106,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564747273,1.106,1809.5,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564747477,3.75420252,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564747478,4.86020252,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564747674,4.3138,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564748073,4.3138,1809.8,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564748884,4.3138,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564749780,3.2078,1809.8,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564749983,2.23439922,1809.9,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564750181,4.3228,1810.0,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564750785,5.98000181,1810.0,1809.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564751672,5.98000181,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564751673,2.77220181,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564752084,1.106,1810.1,1809.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564754384,1.106,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564758189,1.106,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564760401,0.35863517,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564760792,0.35863517,1810.0,1809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564760991,0.35863517,1810.0,1809.9,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1680564761192,1.96554569,1810.5,1809.9,2.69541262]
["bitfinex-derivatives","ETHF0:USTF0",1680564761500,0.85954569,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564761701,1.96554569,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564762002,0.85954569,1810.6,1810.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564762203,0.85954569,1810.7,1810.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564763894,0.85954569,1810.7,1810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564764098,0.85954569,1810.7,1810.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564764600,5.17334569,1810.8,1810.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564765895,1.96554569,1810.8,1810.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564766098,1.96554569,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564766797,1.106,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564769401,1.106,1810.8,1810.7,0.33856952]
["bitfinex-derivatives","ETHF0:USTF0",1680564769605,1.106,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564769800,1.106,1810.8,1810.7,0.33858394]
["bitfinex-derivatives","ETHF0:USTF0",1680564770203,1.106,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564770401,1.106,1810.8,1810.7,0.33859796]
["bitfinex-derivatives","ETHF0:USTF0",1680564770602,1.106,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564770805,4.3138,1810.8,1810.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564771504,4.3138,1810.6,1810.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564771700,4.3138,1810.6,1810.1,1.67108451]
["bitfinex-derivatives","ETHF0:USTF0",1680564771899,1.106,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564772101,1.101,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564772610,1.106,1810.7,1810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564772805,1.106,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564774008,1.106,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564774211,1.106,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564776712,1.106,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564777209,1.106,1810.7,1810.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680564777912,1.106,1810.5,1810.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564778112,2.606,1810.5,1810.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564778312,1.106,1810.5,1810.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564784419,1.106,1810.5,1810.2,0.2185901]
["bitfinex-derivatives","ETHF0:USTF0",1680564784723,1.106,1810.5,1810.1,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564786220,1.101,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564786415,1.96554569,1810.8,1810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564786725,0.85954569,1810.8,1810.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564786922,0.85954569,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564789122,0.85954569,1810.8,1810.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564789123,0.85954569,1810.8,1810.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564789326,0.85954569,1810.7,1810.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564789731,1.96554569,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564789927,5.17334569,1810.7,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564790926,5.17334569,1810.7,1810.3,4.30862568]
["bitfinex-derivatives","ETHF0:USTF0",1680564791330,1.96554569,1810.7,1810.3,4.30862568]
["bitfinex-derivatives","ETHF0:USTF0",1680564791529,0.85954569,1810.6,1810.3,4.30862568]
["bitfinex-derivatives","ETHF0:USTF0",1680564793033,1.96554569,1810.7,1810.3,4.30862568]
["bitfinex-derivatives","ETHF0:USTF0",1680564793724,0.85954569,1810.6,1810.3,4.30862568]
["bitfinex-derivatives","ETHF0:USTF0",1680564796330,0.85954569,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564796524,1.96554569,1810.4,1810.0,3.76993602]
["bitfinex-derivatives","ETHF0:USTF0",1680564796734,1.96554569,1810.4,1810.0,0.56213602]
["bitfinex-derivatives","ETHF0:USTF0",1680564796941,1.96554569,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564799434,1.96554569,1810.4,1810.1,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1680564799843,0.85954569,1810.3,1810.1,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1680564802526,0.85954569,1810.2,1810.1,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1680564802742,0.85954569,1810.3,1810.1,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1680564803635,0.85954569,1810.2,1810.1,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1680564805831,0.86835382,1810.2,1810.1,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1680564806036,0.86835382,1810.2,1810.1,1.32499248]
["bitfinex-derivatives","ETHF0:USTF0",1680564807342,1.15596248,1810.2,1810.1,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1680564808034,1.15596248,1810.2,1809.9,2.54992619]
["bitfinex-derivatives","ETHF0:USTF0",1680564808235,0.86846955,1810.1,1809.9,1.68232776]
["bitfinex-derivatives","ETHF0:USTF0",1680564808836,2.25696248,1810.1,1809.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564809041,0.86844958,1809.9,1809.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564810637,0.86844958,1810.0,1809.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564811334,0.86844958,1809.9,1809.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564811534,0.86844958,1810.0,1809.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564812045,1.96944958,1810.0,1809.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564812745,1.96944958,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564812941,0.57871299,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564814048,1.97444958,1809.9,1809.7,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564814242,3.47414868,1809.8,1809.6,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564814442,0.57877183,1809.7,1809.6,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564814744,3.18477183,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564815142,1.68477183,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564817144,1.68477183,1809.8,1809.6,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564817448,1.106,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564818945,1.106,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564819149,1.68477183,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564819946,1.68477183,1809.8,1809.5,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564820352,0.57877183,1809.7,1809.4,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564820553,0.09602972,1809.7,1809.4,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564821053,0.67480155,1809.7,1809.4,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564821656,1.106,1809.6,1809.4,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564821964,1.106,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564824159,1.68477183,1809.6,1809.2,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564824350,1.5,1809.5,1809.2,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564824851,1.68477183,1809.6,1809.2,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564826454,1.106,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564827556,1.106,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564828754,1.106,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564828954,1.106,1809.3,1809.0,3.76970136]
["bitfinex-derivatives","ETHF0:USTF0",1680564828955,2.212,1809.3,1809.0,3.76970136]
["bitfinex-derivatives","ETHF0:USTF0",1680564829155,1.106,1809.1,1808.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564829353,1.106,1808.9,1808.8,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564829552,1.106,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564832061,1.7644691,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564835455,1.7644691,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564835655,3.2644691,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564836959,1.7644691,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564839662,1.7644691,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564844464,1.52557618,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564854376,1.101,1808.9,1808.6,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564854568,1.106,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564855471,1.106,1808.8,1808.6,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564856268,1.106,1808.8,1808.6,0.57632776]
["bitfinex-derivatives","ETHF0:USTF0",1680564856467,1.106,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564857565,1.106,1808.8,1808.6,3.78412776]
["bitfinex-derivatives","ETHF0:USTF0",1680564859367,1.91957618,1809.0,1808.5,1.13966768]
["bitfinex-derivatives","ETHF0:USTF0",1680564859368,5.5148,1808.7,1808.5,1.13966768]
["bitfinex-derivatives","ETHF0:USTF0",1680564859571,5.5148,1808.7,1808.1,4.65377647]
["bitfinex-derivatives","ETHF0:USTF0",1680564859572,7.189,1808.6,1808.1,0.3944043]
["bitfinex-derivatives","ETHF0:USTF0",1680564859776,10.3958,1808.2,1807.7,1.44597647]
["bitfinex-derivatives","ETHF0:USTF0",1680564860069,2.207,1807.8,1807.6,0.57727761]
["bitfinex-derivatives","ETHF0:USTF0",1680564860273,1.101,1807.7,1807.6,0.57727761]
["bitfinex-derivatives","ETHF0:USTF0",1680564860478,1.101,1807.7,1807.5,0.94319245]
["bitfinex-derivatives","ETHF0:USTF0",1680564860670,0.57877183,1808.1,1807.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680564860872,1.44692051,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564861074,30.1,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564861271,5.33961838,1808.7,1807.9,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564861574,2.3696697,1808.7,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564861773,2.3696697,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564862479,1.106,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564864782,1.106,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564865183,1.106,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564865481,1.106,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564865878,1.106,1808.5,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564865879,1.106,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564866596,1.106,1808.2,1807.8,4.07371484]
["bitfinex-derivatives","ETHF0:USTF0",1680564866781,1.106,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564867773,1.106,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564869485,1.106,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564870278,1.106,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564870481,1.101,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564871284,1.106,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564872379,1.106,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564874484,3.55655769,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564874879,2.05655769,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564875084,2.05655769,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564876391,2.05655769,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564876588,2.05655769,1808.2,1807.7,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680564876589,2.05655769,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564877386,2.05655769,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564878588,1.106,1807.9,1807.4,4.07371484]
["bitfinex-derivatives","ETHF0:USTF0",1680564878796,1.106,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564880194,1.20927388,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564880696,1.106,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564883395,1.106,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564883989,1.106,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564884299,1.106,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564886194,1.20919992,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564886694,1.106,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564887899,1.106,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564888099,1.106,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564888296,2.606,1807.4,1807.1,3.75087064]
["bitfinex-derivatives","ETHF0:USTF0",1680564888511,1.106,1807.3,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680564888801,1.106,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564889593,1.25682752,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564894904,2.606,1807.1,1806.5,4.07371484]
["bitfinex-derivatives","ETHF0:USTF0",1680564895198,1.106,1806.8,1806.5,4.07371484]
["bitfinex-derivatives","ETHF0:USTF0",1680564895597,1.106,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564895797,1.69172802,1806.7,1806.5,5.17971484]
["bitfinex-derivatives","ETHF0:USTF0",1680564896004,4.3138,1807.0,1806.5,5.17971484]
["bitfinex-derivatives","ETHF0:USTF0",1680564896204,1.69151373,1806.9,1806.5,5.17971484]
["bitfinex-derivatives","ETHF0:USTF0",1680564896605,1.69151373,1806.9,1806.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564896797,1.69151373,1806.9,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564896998,4.3138,1807.2,1806.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564897300,1.106,1807.1,1806.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564899009,1.106,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564902008,3.2078,1807.0,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564902207,3.2078,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564902410,2.601,1807.3,1806.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564902611,5.8138,1807.5,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564902816,4.3138,1807.5,1807.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564903210,4.3138,1807.5,1807.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1680564903412,4.3138,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564904521,4.3138,1807.5,1807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564904717,4.3138,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564905023,4.3138,1807.5,1806.7,0.86591484]
["bitfinex-derivatives","ETHF0:USTF0",1680564905024,2.212,1807.2,1806.7,0.86591484]
["bitfinex-derivatives","ETHF0:USTF0",1680564905231,1.106,1806.8,1806.4,4.07371484]
["bitfinex-derivatives","ETHF0:USTF0",1680564905521,1.101,1807.3,1806.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564906122,1.01823769,1807.2,1806.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564906317,1.01823769,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564907020,1.01823769,1807.2,1806.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564909416,1.01823769,1807.2,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564909628,1.106,1807.4,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564909925,4.3088,1807.6,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564910424,4.3088,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564910925,1.106,1807.4,1806.8,5.57371484]
["bitfinex-derivatives","ETHF0:USTF0",1680564911130,1.106,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564911728,4.3138,1807.6,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680564913227,4.3138,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564913627,4.88757183,1807.8,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564913828,0.93650512,1807.7,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564914330,0.93650512,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564914726,0.93650512,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564914921,5.75572051,1808.0,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564915121,4.88757183,1808.0,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564915633,4.88757183,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564917429,4.3088,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564917735,4.88757183,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564917929,4.3088,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564918633,4.88757183,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564921835,5.75572051,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564922930,4.88757183,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564923637,1.106,1807.8,1807.3,5.17971484]
["bitfinex-derivatives","ETHF0:USTF0",1680564924034,4.89257183,1807.8,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564924237,3.2078,1807.6,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564924636,3.2078,1807.6,1807.3,1.97191484]
["bitfinex-derivatives","ETHF0:USTF0",1680564924943,1.68477183,1807.8,1807.3,1.97191484]
["bitfinex-derivatives","ETHF0:USTF0",1680564925238,3.2078,1807.7,1807.3,1.97191484]
["bitfinex-derivatives","ETHF0:USTF0",1680564926635,3.2078,1807.7,1807.3,0.86591484]
["bitfinex-derivatives","ETHF0:USTF0",1680564926840,1.106,1807.6,1807.3,0.86591484]
["bitfinex-derivatives","ETHF0:USTF0",1680564929041,0.76119137,1807.5,1807.3,0.86591484]
["bitfinex-derivatives","ETHF0:USTF0",1680564929337,0.76119137,1807.5,1807.3,4.07371484]
["bitfinex-derivatives","ETHF0:USTF0",1680564929642,0.76119137,1807.5,1807.3,0.86591484]
["bitfinex-derivatives","ETHF0:USTF0",1680564929839,0.76119137,1807.5,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564930142,2.55292051,1807.8,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564930739,1.68477183,1807.8,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564931134,1.68477183,1807.8,1807.4,5.17971484]
["bitfinex-derivatives","ETHF0:USTF0",1680564932139,0.57877183,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564940841,0.57877183,1807.8,1807.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564941045,0.57877183,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564943849,0.76007286,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564945853,1.33884469,1807.7,1807.5,1.97191484]
["bitfinex-derivatives","ETHF0:USTF0",1680564946752,0.76007286,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680564947449,0.76007286,1807.7,1807.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564948156,0.76007286,1807.7,1807.6,5.17971484]
["bitfinex-derivatives","ETHF0:USTF0",1680564950753,0.76007286,1807.7,1807.6,5.72442829]
["bitfinex-derivatives","ETHF0:USTF0",1680564950956,1.44692051,1807.9,1807.6,5.72442829]
["bitfinex-derivatives","ETHF0:USTF0",1680564951161,0.57877183,1807.8,1807.6,5.72442829]
["bitfinex-derivatives","ETHF0:USTF0",1680564952760,0.57877183,1807.8,1807.6,2.51662829]
["bitfinex-derivatives","ETHF0:USTF0",1680564953253,0.57877183,1807.7,1807.6,1.97191484]
["bitfinex-derivatives","ETHF0:USTF0",1680564953462,0.57877183,1807.7,1807.6,0.86591484]
["bitfinex-derivatives","ETHF0:USTF0",1680564956764,0.57877183,1807.8,1807.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564956960,0.57877183,1807.9,1807.7,3.76299845]
["bitfinex-derivatives","ETHF0:USTF0",1680564957261,0.57877183,1807.9,1807.8,5.18154324]
["bitfinex-derivatives","ETHF0:USTF0",1680564957860,0.57877183,1807.9,1807.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564958864,0.90814365,1807.9,1807.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680564959262,0.90814365,1807.9,1807.8,5.47079845]
["bitfinex-derivatives","ETHF0:USTF0",1680564959663,0.32937182,1807.9,1807.8,5.47079845]
["bitfinex-derivatives","ETHF0:USTF0",1680564963471,0.32937182,1807.9,1807.8,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1680564963675,0.32937182,1807.9,1807.8,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680564963971,0.57877183,1808.1,1807.8,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1680564964171,0.57877183,1808.1,1808.0,5.17922133]
["bitfinex-derivatives","ETHF0:USTF0",1680564964369,0.57877183,1808.1,1808.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564967266,0.57220143,1808.1,1808.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564967473,0.57220143,1808.2,1808.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564970070,0.86814868,1808.2,1808.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564970273,0.86814868,1808.3,1808.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680564970674,0.86814868,1808.4,1808.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680564971374,0.86814868,1808.4,1808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564971574,0.86814868,1808.4,1808.0,1.10135239]
["bitfinex-derivatives","ETHF0:USTF0",1680564971575,0.86814868,1808.3,1808.0,1.10135239]
["bitfinex-derivatives","ETHF0:USTF0",1680564971780,0.86814868,1808.3,1807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564971781,5.18194868,1808.3,1807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680564971982,5.18194868,1808.3,1807.8,6.68122133]
["bitfinex-derivatives","ETHF0:USTF0",1680564972673,1.97414868,1808.3,1807.8,6.68122133]
["bitfinex-derivatives","ETHF0:USTF0",1680564973180,1.97414868,1808.3,1807.8,5.18122133]
["bitfinex-derivatives","ETHF0:USTF0",1680564973377,5.18194868,1808.3,1807.8,5.18122133]
["bitfinex-derivatives","ETHF0:USTF0",1680564973678,3.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564974270,1.2032661,1808.2,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564974474,1.2032661,1808.2,1807.8,1.97342133]
["bitfinex-derivatives","ETHF0:USTF0",1680564975883,1.2032661,1808.2,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564976083,1.2032661,1808.2,1807.8,1.97342133]
["bitfinex-derivatives","ETHF0:USTF0",1680564977087,3.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564977277,4.07594868,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564977782,3.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564978383,4.07594868,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564978581,3.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564979183,4.07594868,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564979487,3.2078,1807.9,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564979976,0.86814868,1808.0,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564980186,4.07594868,1807.9,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680564982187,4.07594868,1807.9,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564982686,3.2078,1807.9,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564982892,1.97414868,1808.0,1807.7,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564983091,1.97414868,1808.0,1807.6,1.4446906]
["bitfinex-derivatives","ETHF0:USTF0",1680564983297,3.2078,1807.9,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564984297,1.97414868,1808.0,1807.6,1.4446906]
["bitfinex-derivatives","ETHF0:USTF0",1680564984692,1.97414868,1808.0,1807.6,4.6524906]
["bitfinex-derivatives","ETHF0:USTF0",1680564985201,1.97414868,1808.0,1807.7,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564986898,0.86814868,1807.9,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564987200,4.07594868,1807.9,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564988902,0.47008223,1807.8,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564989103,4.07594868,1807.9,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564989402,3.2078,1807.7,1807.5,2.5506906]
["bitfinex-derivatives","ETHF0:USTF0",1680564989699,3.2078,1807.7,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564991297,3.67783378,1807.7,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680564997406,0.47003378,1807.7,1807.6,3.18126927]
["bitfinex-derivatives","ETHF0:USTF0",1680564997601,4.07594868,1807.9,1807.6,1.68126927]
["bitfinex-derivatives","ETHF0:USTF0",1680564998100,0.46990743,1807.8,1807.6,1.68126927]
["bitfinex-derivatives","ETHF0:USTF0",1680564998301,0.46990743,1807.8,1807.6,2.24108587]
["bitfinex-derivatives","ETHF0:USTF0",1680564998510,4.07594868,1807.9,1807.6,2.24108587]
["bitfinex-derivatives","ETHF0:USTF0",1680564999507,0.86814868,1808.0,1807.7,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565000007,0.86814868,1808.0,1807.7,2.07726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565001094,0.86814868,1808.0,1807.7,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565002006,0.86814868,1808.0,1807.7,1.68326927]
["bitfinex-derivatives","ETHF0:USTF0",1680565002609,0.86814868,1808.0,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565002900,0.86814868,1808.1,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565003899,0.17613419,1808.0,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565006606,4.25208287,1808.0,1807.7,1.68326927]
["bitfinex-derivatives","ETHF0:USTF0",1680565010505,1.04428287,1808.0,1807.7,1.68326927]
["bitfinex-derivatives","ETHF0:USTF0",1680565012011,1.04428287,1808.0,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565013405,1.04428287,1808.0,1807.8,1.68326927]
["bitfinex-derivatives","ETHF0:USTF0",1680565018918,1.25297311,1808.0,1807.8,1.68326927]
["bitfinex-derivatives","ETHF0:USTF0",1680565019421,1.25297311,1808.0,1807.9,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565022317,0.38482443,1808.0,1807.9,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565028526,4.69862443,1808.0,1807.7,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565028843,4.36773461,1807.8,1807.6,1.4446906]
["bitfinex-derivatives","ETHF0:USTF0",1680565029025,0.86994226,1807.7,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565029535,0.86994226,1807.7,1807.6,1.4446906]
["bitfinex-derivatives","ETHF0:USTF0",1680565029827,0.86994226,1807.7,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565033926,1.45526009,1807.7,1807.6,0.57726927]
["bitfinex-derivatives","ETHF0:USTF0",1680565034935,1.45526009,1807.7,1807.6,10.98736178]
["bitfinex-derivatives","ETHF0:USTF0",1680565034936,0.58531783,1807.7,1807.6,10.98736178]
["bitfinex-derivatives","ETHF0:USTF0",1680565035127,0.86994226,1808.0,1807.6,12.37477647]
["bitfinex-derivatives","ETHF0:USTF0",1680565035332,0.86994226,1808.0,1807.9,1.68441925]
["bitfinex-derivatives","ETHF0:USTF0",1680565035722,0.86994226,1808.1,1807.9,1.97362887]
["bitfinex-derivatives","ETHF0:USTF0",1680565035930,0.86994226,1808.1,1808.0,1.68434248]
["bitfinex-derivatives","ETHF0:USTF0",1680565037037,0.86994226,1808.2,1808.0,5.75977135]
["bitfinex-derivatives","ETHF0:USTF0",1680565037337,0.86994226,1808.2,1808.1,1.68434248]
["bitfinex-derivatives","ETHF0:USTF0",1680565037632,0.86994226,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565037937,0.86994226,1808.2,1808.1,1.68434248]
["bitfinex-derivatives","ETHF0:USTF0",1680565038739,0.86994226,1808.2,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565039734,0.86994226,1808.2,1808.1,2.828752]
["bitfinex-derivatives","ETHF0:USTF0",1680565039937,0.86994226,1808.3,1808.1,1.90709448]
["bitfinex-derivatives","ETHF0:USTF0",1680565040632,0.86994226,1808.3,1808.1,1.328752]
["bitfinex-derivatives","ETHF0:USTF0",1680565044344,0.86994226,1808.3,1808.1,1.90709448]
["bitfinex-derivatives","ETHF0:USTF0",1680565044541,0.86994226,1808.3,1808.1,1.328752]
["bitfinex-derivatives","ETHF0:USTF0",1680565045231,0.86994226,1808.3,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565045544,0.86994226,1808.3,1808.2,1.32150275]
["bitfinex-derivatives","ETHF0:USTF0",1680565051949,0.86994226,1808.4,1808.2,4.52930275]
["bitfinex-derivatives","ETHF0:USTF0",1680565055659,0.86994226,1808.5,1808.2,4.52930275]
["bitfinex-derivatives","ETHF0:USTF0",1680565056860,0.86994226,1808.6,1808.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680565057061,0.86994226,1808.6,1808.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565057361,0.86994226,1808.6,1808.5,1.32175655]
["bitfinex-derivatives","ETHF0:USTF0",1680565057950,0.86994226,1808.6,1808.5,2.82175655]
["bitfinex-derivatives","ETHF0:USTF0",1680565059252,0.86994226,1808.7,1808.5,2.82175655]
["bitfinex-derivatives","ETHF0:USTF0",1680565059450,0.86994226,1808.7,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565059855,0.86994226,1808.8,1808.6,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680565060052,0.86994226,1808.9,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565060257,0.86994226,1808.9,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565060560,0.86994226,1809.0,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680565061549,0.86994226,1809.1,1808.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680565062167,0.86994226,1809.1,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565063174,0.86994226,1809.1,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565063370,3.2078,1809.0,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565063673,0.86994226,1809.1,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565064074,0.86994226,1809.1,1808.8,0.35721199]
["bitfinex-derivatives","ETHF0:USTF0",1680565067176,4.07774226,1809.2,1808.8,0.35721199]
["bitfinex-derivatives","ETHF0:USTF0",1680565067376,0.86994226,1809.1,1808.8,0.35721199]
["bitfinex-derivatives","ETHF0:USTF0",1680565067678,4.07774226,1809.2,1808.8,0.35721199]
["bitfinex-derivatives","ETHF0:USTF0",1680565071281,4.3138,1809.0,1808.8,0.35721199]
["bitfinex-derivatives","ETHF0:USTF0",1680565071484,1.106,1809.0,1808.8,0.35721199]
["bitfinex-derivatives","ETHF0:USTF0",1680565071782,1.106,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565072884,5.18374226,1809.2,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565074776,1.97594226,1809.3,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565078682,0.86994226,1809.2,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565078887,0.86994226,1809.2,1809.0,0.44607717]
["bitfinex-derivatives","ETHF0:USTF0",1680565081981,0.86994226,1809.2,1809.0,1.54707717]
["bitfinex-derivatives","ETHF0:USTF0",1680565082589,0.86994226,1809.3,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565087393,0.57721186,1809.2,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565090695,4.89101186,1809.2,1809.0,0.44607717]
["bitfinex-derivatives","ETHF0:USTF0",1680565090893,0.57733334,1809.1,1808.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565092204,0.57733334,1809.1,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565094005,0.57733334,1809.1,1808.9,0.46800678]
["bitfinex-derivatives","ETHF0:USTF0",1680565094398,0.57733334,1809.1,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565095090,0.57733334,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565095294,1.72152709,1809.3,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565095295,1.4472756,1809.3,1809.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565095500,0.57733334,1809.3,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565095700,1.4472756,1809.4,1809.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565095890,0.57733334,1809.4,1809.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680565097507,0.86994226,1809.4,1809.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680565101611,1.15993461,1809.4,1809.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680565103008,3.2078,1809.4,1808.9,0.57834248]
["bitfinex-derivatives","ETHF0:USTF0",1680565103213,4.07551542,1809.2,1808.9,1.68234248]
["bitfinex-derivatives","ETHF0:USTF0",1680565103405,0.57848036,1809.1,1808.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680565103610,0.57848036,1809.1,1809.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680565104816,0.57848036,1809.2,1809.0,4.89014248]
["bitfinex-derivatives","ETHF0:USTF0",1680565105008,0.57848036,1809.2,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565105417,1.44619578,1809.2,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565106811,0.86771542,1809.2,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565107412,1.4466705,1809.2,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565107616,0.86771542,1809.2,1809.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565108016,1.15695389,1809.2,1808.9,1.68234248]
["bitfinex-derivatives","ETHF0:USTF0",1680565108316,0.57898864,1809.0,1808.9,0.57834248]
["bitfinex-derivatives","ETHF0:USTF0",1680565108516,0.57898864,1809.0,1808.9,1.68234248]
["bitfinex-derivatives","ETHF0:USTF0",1680565109019,0.57898864,1809.0,1808.9,2.14261641]
["bitfinex-derivatives","ETHF0:USTF0",1680565110627,1.4474716,1809.1,1808.9,2.14261641]
["bitfinex-derivatives","ETHF0:USTF0",1680565110824,1.4474716,1809.1,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680565111027,1.4474716,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565111028,0.86848296,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680565111620,0.86848296,1809.1,1809.0,1.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1680565113523,1.15695389,1809.1,1809.0,1.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1680565113929,1.15695389,1809.2,1809.0,1.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1680565114928,1.15695389,1809.1,1809.0,1.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1680565115919,0.86884968,1809.1,1809.0,1.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1680565116731,1.15695389,1809.2,1809.0,1.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1680565118728,1.15695389,1809.1,1809.0,1.10044085]
["bitfinex-derivatives","ETHF0:USTF0",1680565122132,1.15695389,1809.1,1809.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680565123133,1.15695389,1809.1,1809.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680565123339,1.15695389,1809.1,1809.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680565123927,1.15695389,1809.1,1809.0,1.47801717]
["bitfinex-derivatives","ETHF0:USTF0",1680565125240,0.8692099,1809.1,1809.0,2.05635965]
["bitfinex-derivatives","ETHF0:USTF0",1680565125546,0.8692099,1809.1,1809.0,3.55635965]
["bitfinex-derivatives","ETHF0:USTF0",1680565125740,0.8692099,1809.1,1809.0,3.55335965]
["bitfinex-derivatives","ETHF0:USTF0",1680565126041,0.8692099,1809.1,1809.0,4.42098852]
["bitfinex-derivatives","ETHF0:USTF0",1680565126233,0.8692099,1809.1,1809.0,3.84264604]
["bitfinex-derivatives","ETHF0:USTF0",1680565126643,1.44868203,1809.1,1809.0,3.84264604]
["bitfinex-derivatives","ETHF0:USTF0",1680565127140,0.8692099,1809.1,1809.0,3.84264604]
["bitfinex-derivatives","ETHF0:USTF0",1680565127944,1.4499257,1809.1,1809.0,2.97501717]
["bitfinex-derivatives","ETHF0:USTF0",1680565128145,0.57942251,1809.2,1809.0,4.13185566]
["bitfinex-derivatives","ETHF0:USTF0",1680565128442,0.57942251,1809.2,1809.1,6.67917634]
["bitfinex-derivatives","ETHF0:USTF0",1680565129839,0.57942251,1809.2,1809.1,5.75614918]
["bitfinex-derivatives","ETHF0:USTF0",1680565131744,0.57942251,1809.2,1809.1,4.89077284]
["bitfinex-derivatives","ETHF0:USTF0",1680565138955,0.57942251,1809.2,1809.1,5.38208839]
["bitfinex-derivatives","ETHF0:USTF0",1680565147353,0.57942251,1809.2,1809.1,6.88208839]
["bitfinex-derivatives","ETHF0:USTF0",1680565150351,0.86913377,1809.2,1809.1,1.06828839]
["bitfinex-derivatives","ETHF0:USTF0",1680565151060,0.57918331,1809.2,1809.1,1.06828839]
["bitfinex-derivatives","ETHF0:USTF0",1680565151359,0.57918331,1809.2,1809.1,2.56828839]
["bitfinex-derivatives","ETHF0:USTF0",1680565151859,0.57918331,1809.2,1809.1,5.77608839]
["bitfinex-derivatives","ETHF0:USTF0",1680565152062,0.57918331,1809.2,1809.1,5.38208839]
["bitfinex-derivatives","ETHF0:USTF0",1680565155362,0.57918331,1809.2,1809.1,4.27608839]
["bitfinex-derivatives","ETHF0:USTF0",1680565157159,1.44831708,1809.2,1809.1,5.10508839]
["bitfinex-derivatives","ETHF0:USTF0",1680565158755,1.44831708,1809.2,1809.1,6.60508839]
["bitfinex-derivatives","ETHF0:USTF0",1680565160763,0.86913377,1809.2,1809.1,6.60508839]
["bitfinex-derivatives","ETHF0:USTF0",1680565161060,0.86913377,1809.2,1809.1,4.27608839]
["bitfinex-derivatives","ETHF0:USTF0",1680565161962,0.86913377,1809.2,1809.1,1.06828839]
["bitfinex-derivatives","ETHF0:USTF0",1680565165565,0.86913377,1809.2,1809.1,1.93366473]
["bitfinex-derivatives","ETHF0:USTF0",1680565166157,0.86913377,1809.2,1809.1,5.14146473]
["bitfinex-derivatives","ETHF0:USTF0",1680565166363,0.86913377,1809.2,1809.1,4.56449189]
["bitfinex-derivatives","ETHF0:USTF0",1680565167865,0.86913377,1809.2,1809.1,5.14172879]
["bitfinex-derivatives","ETHF0:USTF0",1680565169469,1.15884503,1809.3,1809.1,4.56449189]
["bitfinex-derivatives","ETHF0:USTF0",1680565169661,1.15884503,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565170164,1.15884503,1809.3,1809.2,1.02574785]
["bitfinex-derivatives","ETHF0:USTF0",1680565171269,5.4867257,1809.4,1809.2,1.02574785]
["bitfinex-derivatives","ETHF0:USTF0",1680565171772,4.6577257,1809.4,1809.2,1.85474785]
["bitfinex-derivatives","ETHF0:USTF0",1680565174365,1.4499257,1809.3,1809.2,1.85474785]
["bitfinex-derivatives","ETHF0:USTF0",1680565176769,4.6577257,1809.4,1809.2,1.85474785]
["bitfinex-derivatives","ETHF0:USTF0",1680565178366,1.4499257,1809.3,1809.2,1.85474785]
["bitfinex-derivatives","ETHF0:USTF0",1680565181675,3.63539394,1809.3,1809.2,1.02574785]
["bitfinex-derivatives","ETHF0:USTF0",1680565182369,2.13539394,1809.3,1809.2,1.02574785]
["bitfinex-derivatives","ETHF0:USTF0",1680565182769,2.13567432,1809.3,1809.2,0.44838924]
["bitfinex-derivatives","ETHF0:USTF0",1680565182959,2.13567432,1809.3,1809.1,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565183973,2.13567432,1809.3,1809.2,0.33281916]
["bitfinex-derivatives","ETHF0:USTF0",1680565184372,2.13567432,1809.3,1809.1,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565185172,1.45020608,1809.4,1809.2,1.40635861]
["bitfinex-derivatives","ETHF0:USTF0",1680565185367,1.45020608,1809.3,1809.2,1.40635861]
["bitfinex-derivatives","ETHF0:USTF0",1680565186272,2.13567305,1809.3,1809.2,1.40635861]
["bitfinex-derivatives","ETHF0:USTF0",1680565186871,1.45020608,1809.3,1809.2,1.40635861]
["bitfinex-derivatives","ETHF0:USTF0",1680565187066,2.13567217,1809.3,1809.2,1.40635861]
["bitfinex-derivatives","ETHF0:USTF0",1680565187274,1.45020608,1809.3,1809.2,1.40635861]
["bitfinex-derivatives","ETHF0:USTF0",1680565192075,1.45020608,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565194873,2.13567096,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565195282,1.45020608,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565195481,2.13567052,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565195782,1.45020608,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565196080,2.13567021,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565196281,1.45020608,1809.3,1809.2,0.57735861]
["bitfinex-derivatives","ETHF0:USTF0",1680565199183,1.45020608,1809.3,1809.2,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1680565205287,2.13565886,1809.3,1809.2,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1680565205984,2.13566751,1809.3,1809.2,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1680565206186,2.1356675,1809.3,1809.2,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1680565208481,1.45020608,1809.3,1809.2,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1680565218688,2.13567743,1809.3,1809.2,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1680565219084,3.63567743,1809.3,1809.2,0.96877613]
["bitfinex-derivatives","ETHF0:USTF0",1680565219884,3.63567743,1809.3,1809.2,0.39141752]
["bitfinex-derivatives","ETHF0:USTF0",1680565220287,3.63567743,1809.3,1809.1,2.27073495]
["bitfinex-derivatives","ETHF0:USTF0",1680565220591,1.16019984,1809.2,1809.1,2.27073495]
["bitfinex-derivatives","ETHF0:USTF0",1680565221989,1.16019984,1809.2,1809.1,1.44273495]
["bitfinex-derivatives","ETHF0:USTF0",1680565222890,1.16019984,1809.2,1809.1,1.77617585]
["bitfinex-derivatives","ETHF0:USTF0",1680565223089,1.16019984,1809.2,1809.1,1.19881724]
["bitfinex-derivatives","ETHF0:USTF0",1680565223290,1.16019984,1809.2,1809.1,1.77657465]
["bitfinex-derivatives","ETHF0:USTF0",1680565224993,1.16019984,1809.2,1809.1,1.19881724]
["bitfinex-derivatives","ETHF0:USTF0",1680565225185,1.16019984,1809.2,1809.1,1.77660407]
["bitfinex-derivatives","ETHF0:USTF0",1680565225794,1.16019984,1809.2,1809.1,1.19881724]
["bitfinex-derivatives","ETHF0:USTF0",1680565226088,1.16019984,1809.2,1809.1,1.7766002]
["bitfinex-derivatives","ETHF0:USTF0",1680565226795,1.16019984,1809.2,1809.1,1.19881724]
["bitfinex-derivatives","ETHF0:USTF0",1680565226988,2.95020608,1809.3,1809.1,0.9112475]
["bitfinex-derivatives","ETHF0:USTF0",1680565227392,1.45020608,1809.3,1809.1,0.9112475]
["bitfinex-derivatives","ETHF0:USTF0",1680565227593,2.13569292,1809.3,1809.1,0.9112475]
["bitfinex-derivatives","ETHF0:USTF0",1680565229197,4.65800608,1809.2,1809.1,0.9112475]
["bitfinex-derivatives","ETHF0:USTF0",1680565239298,4.36758695,1809.2,1809.1,0.9112475]
["bitfinex-derivatives","ETHF0:USTF0",1680565247611,1.15978695,1809.2,1809.1,1.7342475]
["bitfinex-derivatives","ETHF0:USTF0",1680565247809,1.15978695,1809.2,1809.1,2.59962384]
["bitfinex-derivatives","ETHF0:USTF0",1680565250410,1.15978695,1809.2,1809.1,2.68875933]
["bitfinex-derivatives","ETHF0:USTF0",1680565251303,0.86968759,1809.3,1809.2,1.16473061]
["bitfinex-derivatives","ETHF0:USTF0",1680565251522,0.53339055,1809.5,1809.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1680565251704,1.45020608,1809.9,1809.4,8.29475963]
["bitfinex-derivatives","ETHF0:USTF0",1680565252009,4.65800608,1810.0,1809.8,1.40489096]
["bitfinex-derivatives","ETHF0:USTF0",1680565252203,4.65800608,1810.0,1809.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1680565252513,1.45020608,1810.0,1809.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1680565252708,1.09190608,1810.0,1809.9,3.92803732]
["bitfinex-derivatives","ETHF0:USTF0",1680565253004,3.2078,1810.2,1809.9,3.00492828]
["bitfinex-derivatives","ETHF0:USTF0",1680565253308,3.2078,1810.2,1809.9,2.17792828]
["bitfinex-derivatives","ETHF0:USTF0",1680565253309,0.68518201,1810.1,1809.9,2.17792828]
["bitfinex-derivatives","ETHF0:USTF0",1680565253508,0.68518201,1810.1,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565254113,3.2078,1810.2,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565254307,3.2078,1810.2,1810.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565256611,3.2078,1810.2,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565258509,3.75451891,1810.4,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565264713,3.2078,1810.2,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565264917,3.2078,1810.4,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565267722,3.2078,1810.4,1810.1,0.77243504]
["bitfinex-derivatives","ETHF0:USTF0",1680565272129,3.2078,1810.4,1810.1,1.60143504]
["bitfinex-derivatives","ETHF0:USTF0",1680565274927,3.2078,1810.4,1810.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680565279833,4.0288,1810.4,1810.1,0.77243504]
["bitfinex-derivatives","ETHF0:USTF0",1680565280139,3.2078,1810.2,1810.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680565282743,3.2078,1810.2,1810.1,0.77283409]
["bitfinex-derivatives","ETHF0:USTF0",1680565294943,4.36026034,1810.2,1810.1,0.77283409]
["bitfinex-derivatives","ETHF0:USTF0",1680565297053,3.89296637,1810.2,1810.1,0.77283409]
["bitfinex-derivatives","ETHF0:USTF0",1680565300950,3.89296637,1810.2,1810.1,1.60183409]
["bitfinex-derivatives","ETHF0:USTF0",1680565301159,2.13433353,1810.2,1810.1,1.60183409]
["bitfinex-derivatives","ETHF0:USTF0",1680565301554,1.44916716,1810.2,1810.1,1.60183409]
["bitfinex-derivatives","ETHF0:USTF0",1680565303353,3.89296637,1810.2,1810.1,0.77283409]
["bitfinex-derivatives","ETHF0:USTF0",1680565305561,3.89296637,1810.2,1809.9,2.4991177]
["bitfinex-derivatives","ETHF0:USTF0",1680565305757,4.65711857,1810.0,1809.9,2.4991177]
["bitfinex-derivatives","ETHF0:USTF0",1680565306153,4.65711857,1810.0,1809.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680565306354,5.34233185,1810.0,1809.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680565313260,5.34233185,1810.0,1809.9,1.50003985]
["bitfinex-derivatives","ETHF0:USTF0",1680565314469,5.34233185,1810.0,1809.9,1.50603985]
["bitfinex-derivatives","ETHF0:USTF0",1680565314470,1.15892741,1810.0,1809.9,1.50603985]
["bitfinex-derivatives","ETHF0:USTF0",1680565314858,1.15892741,1810.0,1809.9,2.08293081]
["bitfinex-derivatives","ETHF0:USTF0",1680565315062,0.86911752,1810.0,1809.9,3.87137629]
["bitfinex-derivatives","ETHF0:USTF0",1680565316465,0.86911752,1810.0,1809.9,4.44734622]
["bitfinex-derivatives","ETHF0:USTF0",1680565316867,0.86911752,1810.0,1809.9,3.87137629]
["bitfinex-derivatives","ETHF0:USTF0",1680565317567,3.2078,1810.2,1809.9,3.87137629]
["bitfinex-derivatives","ETHF0:USTF0",1680565317568,1.15892741,1810.2,1810.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680565317761,1.15892741,1810.3,1810.1,2.22585778]
["bitfinex-derivatives","ETHF0:USTF0",1680565317958,1.44931857,1810.4,1810.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680565318165,2.1344134,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680565321761,1.44931857,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680565325165,0.68510681,1810.4,1810.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565325366,0.68510681,1810.4,1810.0,0.57585778]
["bitfinex-derivatives","ETHF0:USTF0",1680565325367,4.36594965,1810.2,1809.9,1.25289763]
["bitfinex-derivatives","ETHF0:USTF0",1680565325570,4.3660061,1810.0,1809.9,0.67703985]
["bitfinex-derivatives","ETHF0:USTF0",1680565325867,4.3660061,1810.0,1809.7,1.40485778]
["bitfinex-derivatives","ETHF0:USTF0",1680565325868,5.3407398,1810.0,1809.7,1.40485778]
["bitfinex-derivatives","ETHF0:USTF0",1680565326065,3.2078,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565326367,4.36619334,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565326672,3.2078,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680565327560,3.2078,1809.8,1809.7,1.14096034]
["bitfinex-derivatives","ETHF0:USTF0",1680565330873,4.36619334,1809.8,1809.7,1.14096034]
["bitfinex-derivatives","ETHF0:USTF0",1680565331075,5.19119334,1809.8,1809.7,0.31196034]
["bitfinex-derivatives","ETHF0:USTF0",1680565331272,5.19119334,1809.8,1809.5,1.63922736]
["bitfinex-derivatives","ETHF0:USTF0",1680565331470,3.2078,1809.6,1809.4,0.57585778]
["bitfinex-derivatives","ETHF0:USTF0",1680565332173,3.2078,1809.6,1809.4,1.68085778]
["bitfinex-derivatives","ETHF0:USTF0",1680565336069,3.2078,1809.6,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565338176,1.5,1809.5,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565338573,3.2078,1809.6,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565342071,3.2078,1809.6,1809.3,0.53931967]
["bitfinex-derivatives","ETHF0:USTF0",1680565342273,3.2078,1809.6,1809.2,1.11073061]
["bitfinex-derivatives","ETHF0:USTF0",1680565342465,3.2078,1809.6,1809.3,0.36361748]
["bitfinex-derivatives","ETHF0:USTF0",1680565345181,3.2078,1809.6,1809.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565352282,3.2078,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565353086,3.2078,1809.6,1809.3,0.93947526]
["bitfinex-derivatives","ETHF0:USTF0",1680565353274,3.2078,1809.6,1809.3,0.36361748]
["bitfinex-derivatives","ETHF0:USTF0",1680565353481,3.2078,1809.6,1809.3,0.93947526]
["bitfinex-derivatives","ETHF0:USTF0",1680565353682,3.2078,1809.6,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565356989,5.47119334,1809.9,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565357587,5.47119334,1809.9,1809.5,0.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1680565358504,4.3128,1809.9,1809.5,0.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1680565358988,5.47119334,1809.9,1809.5,0.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1680565360302,4.3128,1809.9,1809.5,0.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1680565361407,5.47119334,1809.9,1809.5,0.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1680565362101,4.36619334,1809.9,1809.5,1.46199299]
["bitfinex-derivatives","ETHF0:USTF0",1680565363803,3.2078,1809.7,1809.5,0.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1680565364497,1.096,1809.8,1809.5,0.36399299]
["bitfinex-derivatives","ETHF0:USTF0",1680565365601,4.36619334,1809.9,1809.5,1.46899299]
["bitfinex-derivatives","ETHF0:USTF0",1680565366704,1.15839334,1809.7,1809.5,2.04485077]
["bitfinex-derivatives","ETHF0:USTF0",1680565367298,1.15839334,1809.8,1809.5,2.04485077]
["bitfinex-derivatives","ETHF0:USTF0",1680565367604,1.15839334,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565368002,1.15839334,1810.0,1809.7,2.54464444]
["bitfinex-derivatives","ETHF0:USTF0",1680565368207,1.15839334,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565369406,1.15839334,1810.1,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565369708,1.15839334,1810.1,1810.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565369901,1.15839334,1810.2,1810.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565370107,1.15839334,1810.3,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565370705,1.15839334,1810.4,1810.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565370900,1.15839334,1810.4,1810.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565371601,1.15839334,1810.5,1810.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565371807,1.15839334,1810.5,1810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565372005,1.15839334,1810.5,1810.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565372912,1.15839334,1810.5,1810.4,3.48196125]
["bitfinex-derivatives","ETHF0:USTF0",1680565373109,1.15839334,1810.5,1810.4,1.98196125]
["bitfinex-derivatives","ETHF0:USTF0",1680565373705,1.15839334,1810.6,1810.4,1.98196125]
["bitfinex-derivatives","ETHF0:USTF0",1680565375711,4.36619334,1810.7,1810.4,1.98196125]
["bitfinex-derivatives","ETHF0:USTF0",1680565376012,0.57756404,1810.5,1810.4,1.98196125]
["bitfinex-derivatives","ETHF0:USTF0",1680565377705,0.57756404,1810.6,1810.4,5.18976125]
["bitfinex-derivatives","ETHF0:USTF0",1680565377916,0.57756404,1810.7,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565378112,0.57756404,1810.7,1810.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565378716,0.57756404,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565379425,0.57756404,1810.9,1810.6,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680565379714,1.44317528,1811.1,1810.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680565379906,0.57756404,1811.1,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565380112,0.57602286,1811.1,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565380512,0.86561124,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565380513,1.4416341,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565380711,0.86561124,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565380916,1.44161295,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565381515,0.57600171,1811.2,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565384717,3.78380171,1811.3,1811.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565384926,3.78380171,1811.3,1811.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565385220,3.78380171,1811.5,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565385425,3.78380171,1811.5,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565385624,3.2078,1811.5,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565386730,0.96561124,1812.0,1811.5,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1680565387030,3.3078,1812.0,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565387225,4.17341124,1812.0,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565387426,0.1,1812.0,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565387620,0.1,1812.0,1811.9,2.75008347]
["bitfinex-derivatives","ETHF0:USTF0",1680565391627,0.1,1812.0,1811.9,4.25008347]
["bitfinex-derivatives","ETHF0:USTF0",1680565402029,0.1,1812.0,1811.9,5.35508347]
["bitfinex-derivatives","ETHF0:USTF0",1680565402534,3.2078,1812.3,1811.9,5.35508347]
["bitfinex-derivatives","ETHF0:USTF0",1680565402730,3.2078,1812.3,1812.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565407130,4.3038,1812.3,1812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565407329,3.2078,1812.1,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565407534,3.20157633,1811.9,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565408531,3.20157633,1811.9,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565408737,3.2078,1811.7,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565410339,3.2078,1811.7,1811.6,2.28646739]
["bitfinex-derivatives","ETHF0:USTF0",1680565419849,0.86561124,1811.8,1811.6,2.28646739]
["bitfinex-derivatives","ETHF0:USTF0",1680565420147,0.86561124,1811.8,1811.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565420347,0.86561124,1811.8,1811.7,2.33489443]
["bitfinex-derivatives","ETHF0:USTF0",1680565421847,4.07341124,1811.9,1811.7,2.33489443]
["bitfinex-derivatives","ETHF0:USTF0",1680565422145,0.86561124,1811.9,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565422446,4.07341124,1812.1,1811.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565422644,4.07341124,1812.1,1812.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565422842,4.65548706,1812.1,1812.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565425550,17.13772809,1812.1,1812.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565427653,5.3358488,1812.1,1812.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565427850,3.89231855,1812.1,1812.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565429156,3.89231855,1812.1,1811.7,2.34189443]
["bitfinex-derivatives","ETHF0:USTF0",1680565429350,4.3627854,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565429556,0.86630609,1811.5,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565430756,1.1549854,1811.5,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565431649,1.44373175,1811.5,1811.1,1.67385778]
["bitfinex-derivatives","ETHF0:USTF0",1680565431854,4.94292634,1811.2,1811.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565432154,4.94292634,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565433450,0.86756577,1811.1,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565433754,4.07536057,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565433755,4.94292634,1811.2,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565437059,4.07536057,1811.2,1811.1,0.37626164]
["bitfinex-derivatives","ETHF0:USTF0",1680565439063,4.94292634,1811.2,1811.1,0.37626164]
["bitfinex-derivatives","ETHF0:USTF0",1680565439867,4.07536057,1811.2,1811.1,0.37626164]
["bitfinex-derivatives","ETHF0:USTF0",1680565441462,4.07536057,1811.2,1811.1,1.47426164]
["bitfinex-derivatives","ETHF0:USTF0",1680565441667,0.86756057,1811.2,1811.1,1.47426164]
["bitfinex-derivatives","ETHF0:USTF0",1680565442956,0.86756057,1811.2,1811.1,2.03223743]
["bitfinex-derivatives","ETHF0:USTF0",1680565444265,0.86756057,1811.2,1811.1,2.03923743]
["bitfinex-derivatives","ETHF0:USTF0",1680565445165,0.86756057,1811.2,1811.1,1.48126164]
["bitfinex-derivatives","ETHF0:USTF0",1680565445665,0.86756057,1811.2,1811.1,2.98126164]
["bitfinex-derivatives","ETHF0:USTF0",1680565446964,0.86756577,1811.6,1811.1,9.60326164]
["bitfinex-derivatives","ETHF0:USTF0",1680565447265,2.83344278,1812.0,1811.1,9.60326164]
["bitfinex-derivatives","ETHF0:USTF0",1680565447266,1.15674743,1812.1,1811.6,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1680565447465,4.36454743,1812.2,1812.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565447668,4.36454743,1812.2,1812.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565448366,1.15674743,1812.3,1812.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565448566,4.36454743,1812.4,1812.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565448774,3.2078,1812.4,1812.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680565449268,4.36198169,1812.4,1812.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680565449470,4.36198169,1812.4,1812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565449668,4.36198169,1812.4,1811.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1680565449868,4.36198169,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565450072,4.36198169,1812.4,1812.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565450772,4.36198169,1812.4,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565450968,1.15418169,1812.6,1812.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565451174,1.15418169,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565451175,4.36198169,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565452067,3.2078,1812.6,1812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565452262,3.2078,1812.4,1812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565452471,4.36037773,1812.6,1812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565452672,4.36037773,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565454069,4.65153175,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565454274,3.2078,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565454476,4.65153175,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565455171,3.2078,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565455368,4.35976471,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565461186,3.2078,1812.6,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565462181,3.2078,1812.6,1812.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565462571,3.2078,1812.6,1812.5,0.36559942]
["bitfinex-derivatives","ETHF0:USTF0",1680565465584,3.2078,1812.6,1812.5,1.47059942]
["bitfinex-derivatives","ETHF0:USTF0",1680565469091,2.00851696,1812.9,1812.5,2.57559942]
["bitfinex-derivatives","ETHF0:USTF0",1680565469092,3.2078,1812.8,1812.5,2.57559942]
["bitfinex-derivatives","ETHF0:USTF0",1680565469382,3.2078,1812.8,1812.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565471475,3.2078,1812.8,1812.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565472080,3.2078,1812.8,1812.5,1.46359942]
["bitfinex-derivatives","ETHF0:USTF0",1680565472286,3.2078,1812.6,1812.5,1.46359942]
["bitfinex-derivatives","ETHF0:USTF0",1680565478681,3.2078,1812.8,1812.5,1.46359942]
["bitfinex-derivatives","ETHF0:USTF0",1680565478986,3.2078,1812.8,1812.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565481491,3.2078,1812.8,1812.7,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1680565481701,1.30196471,1813.0,1812.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680565481702,0.15,1813.0,1812.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680565481895,0.15,1813.0,1812.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565482385,3.2078,1813.2,1812.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565482588,3.2078,1813.4,1813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565482889,3.2078,1813.4,1813.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565483281,4.35976471,1813.6,1813.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565483489,3.2078,1813.6,1813.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565483685,4.35976471,1813.6,1813.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565483991,3.2078,1813.4,1813.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565484786,4.35976471,1813.6,1813.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565484993,3.2078,1813.6,1813.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565485894,4.35976471,1813.6,1813.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565486985,1.15196471,1813.7,1813.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565487189,4.35976471,1813.8,1813.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565487497,4.35976471,1813.8,1813.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565488294,3.2078,1813.8,1813.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565492194,4.45976471,1814.0,1813.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565492502,1.15196471,1813.9,1813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565492692,1.15196471,1813.9,1813.8,1.46071352]
["bitfinex-derivatives","ETHF0:USTF0",1680565492990,1.15196471,1813.9,1813.8,2.56571352]
["bitfinex-derivatives","ETHF0:USTF0",1680565493396,4.45976471,1814.0,1813.8,2.56571352]
["bitfinex-derivatives","ETHF0:USTF0",1680565493595,4.45976471,1814.0,1813.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565498405,3.3078,1814.0,1813.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565498609,3.3078,1814.0,1813.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565498797,3.3078,1814.0,1813.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565499302,1.15196471,1814.3,1814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565499506,1.15196471,1814.3,1814.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565499910,1.70572576,1814.3,1814.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565500113,0.55376105,1814.3,1814.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565500305,4.35976471,1814.4,1814.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565500615,1.15196471,1814.4,1814.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565500799,1.15196471,1814.6,1814.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680565501004,4.89782602,1814.8,1814.5,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565501206,0.53806131,1814.8,1814.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565501402,4.50976471,1815.0,1814.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565501610,3.2078,1814.8,1814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565501813,5.05571596,1815.0,1814.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565502013,3.90375125,1815.0,1814.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565502404,0.69595125,1815.0,1814.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565503024,0.15,1815.0,1814.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680565503410,0.15,1815.0,1814.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1680565505307,0.00096471,1815.3,1814.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1680565505520,5.30189072,1816.0,1815.2,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680565505714,3.2078,1815.7,1815.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565505908,3.2078,1815.5,1815.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565506211,0.47456663,1815.3,1815.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565506610,0.47456663,1815.3,1815.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565509317,1.97456663,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565509510,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565509824,1.5,1815.1,1814.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565512423,1.5,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565512424,1.5,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565512726,0.47456663,1815.3,1814.8,1.45311863]
["bitfinex-derivatives","ETHF0:USTF0",1680565512912,0.47456663,1815.3,1815.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565513328,3.2078,1815.2,1814.8,0.34811863]
["bitfinex-derivatives","ETHF0:USTF0",1680565513625,1.105,1815.1,1814.8,0.34811863]
["bitfinex-derivatives","ETHF0:USTF0",1680565513928,1.5,1815.0,1814.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565514321,2.605,1815.1,1814.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565514722,3.2078,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565514922,1.5,1815.1,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565517125,4.7078,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565517319,3.2078,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565517727,1.5,1815.1,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565518929,3.2078,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565520329,4.7078,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565520829,3.2078,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565521033,5.27982159,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565521427,3.77982159,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565523130,0.57202159,1815.1,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565524436,4.63622819,1815.2,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565525540,0.57202159,1815.1,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565526140,0.57202159,1815.0,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565527641,0.57202159,1815.0,1814.9,0.3473596]
["bitfinex-derivatives","ETHF0:USTF0",1680565527841,0.57202159,1815.0,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565528242,1.42842819,1815.0,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565529245,0.57202159,1814.9,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565529742,0.57202159,1815.1,1814.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565529944,0.57202159,1815.2,1815.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565530147,0.47456663,1815.3,1815.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565530336,0.47456663,1815.3,1815.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565533145,6.663e-05,1815.3,1815.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565533347,0.57202159,1815.5,1815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565533645,0.57202159,1815.5,1815.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565533844,1.42842819,1815.6,1815.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565534040,0.8564066,1815.6,1815.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565534748,0.8564066,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565534943,5.75153175,1815.8,1815.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565534944,0.8564066,1815.5,1815.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565535155,0.57288803,1815.4,1815.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565535342,0.57288803,1815.4,1815.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565535546,0.57288803,1815.3,1814.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565535741,0.57288803,1815.2,1814.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565535942,2.07288803,1815.2,1814.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565536148,1.67788803,1815.1,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565536448,0.57288803,1814.9,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565536844,1.42929463,1815.0,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565537255,0.57288803,1815.0,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565537751,0.57288803,1814.9,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565538149,1.42929463,1814.9,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565538346,0.57288803,1814.8,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565540057,0.57288803,1814.7,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565542061,0.8564066,1814.7,1814.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565542559,0.8564066,1814.7,1814.6,4.66243694]
["bitfinex-derivatives","ETHF0:USTF0",1680565544157,1.14589133,1814.7,1814.6,4.66243694]
["bitfinex-derivatives","ETHF0:USTF0",1680565546060,2.12724441,1814.7,1814.6,4.66243694]
["bitfinex-derivatives","ETHF0:USTF0",1680565546466,1.44373175,1814.7,1814.6,4.66243694]
["bitfinex-derivatives","ETHF0:USTF0",1680565549861,1.44373175,1814.7,1814.6,0.34963694]
["bitfinex-derivatives","ETHF0:USTF0",1680565550164,1.5,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565550370,1.15381017,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565550667,1.15381017,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565550668,1.15387681,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565550860,1.105,1814.2,1813.6,5.18935778]
["bitfinex-derivatives","ETHF0:USTF0",1680565550861,0.86545882,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565551062,0.57697556,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565551270,1.44243438,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565551568,0.57697556,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565552162,0.57697556,1813.8,1813.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565553763,0.57697556,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565553764,2.07697556,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565555269,2.07697556,1813.8,1813.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565555472,2.94243438,1813.8,1813.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565555669,2.07697556,1813.8,1813.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565557575,4.3038,1813.7,1813.5,0.00835669]
["bitfinex-derivatives","ETHF0:USTF0",1680565557875,1.5,1813.6,1813.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565558065,4.88077556,1813.7,1813.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565558268,4.3038,1813.7,1813.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565560779,1.096,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565562080,1.105,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565565179,3.78477556,1813.9,1813.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565565377,1.12219926,1814.1,1813.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565565587,0.57697556,1814.1,1813.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565565780,0.57697556,1814.2,1813.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565565981,3.78477556,1814.2,1813.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565568689,2.07697556,1814.1,1813.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565569491,0.57697556,1814.1,1813.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565571294,4.65023438,1814.2,1813.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565571990,5.75523438,1814.2,1813.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565572596,5.75523438,1814.2,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565573597,4.88977556,1814.2,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565574289,5.75523438,1814.2,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565576594,0.57697556,1814.1,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565576797,5.75523438,1814.2,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565578398,0.57697556,1814.1,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565580402,0.57697556,1814.0,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565582298,0.57697556,1813.9,1813.8,0.00607658]
["bitfinex-derivatives","ETHF0:USTF0",1680565588199,0.57697556,1813.9,1813.8,3.21387658]
["bitfinex-derivatives","ETHF0:USTF0",1680565588908,0.57588855,1814.1,1813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565589204,0.57588855,1814.1,1814.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565589406,0.57588855,1814.1,1814.0,4.31735694]
["bitfinex-derivatives","ETHF0:USTF0",1680565592705,0.57588855,1814.2,1814.0,4.31735694]
["bitfinex-derivatives","ETHF0:USTF0",1680565592898,0.57588855,1814.2,1814.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565593802,0.57588855,1814.2,1814.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565595109,1.15387681,1814.3,1814.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565595301,1.15387681,1814.3,1814.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565596303,1.15387681,1814.4,1814.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565596503,1.15387681,1814.4,1814.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565602614,1.15387681,1814.4,1814.3,1.10727809]
["bitfinex-derivatives","ETHF0:USTF0",1680565610215,1.15324881,1814.6,1814.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680565610421,1.73544278,1815.0,1814.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680565610715,1.44127197,1815.2,1814.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565612023,1.44127197,1815.2,1815.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565613423,1.44127197,1815.3,1815.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565615116,4.64907197,1815.4,1815.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565615526,4.64907197,1815.4,1815.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565617224,0.57491115,1815.2,1815.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565620637,0.57491115,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565623019,0.57491115,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565629128,0.57491115,1815.3,1815.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565630318,0.57491115,1815.3,1814.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565630519,7.89836053,1815.6,1814.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565630520,0.57491115,1815.4,1815.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1680565630715,0.57491115,1815.4,1815.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565630929,0.57491115,1815.5,1815.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565635030,0.57491115,1815.4,1815.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565638032,0.57491115,1815.3,1815.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565641733,0.57491115,1815.3,1815.2,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680565641938,0.57491115,1815.6,1815.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1680565642234,0.57491115,1815.6,1815.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565642437,0.57491115,1815.6,1815.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565642637,0.57491115,1815.6,1815.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565644039,4.35677721,1815.8,1815.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680565644040,1.14897721,1815.7,1815.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1680565644233,0.57454014,1815.4,1815.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565644437,0.57454014,1815.3,1814.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680565644631,0.57454014,1815.2,1814.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680565645142,0.57454014,1815.3,1814.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680565646335,5.4178,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565646643,5.4178,1815.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565646644,4.3038,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565646842,2.6,1814.3,1814.0,0.00455694]
["bitfinex-derivatives","ETHF0:USTF0",1680565647040,1.1,1814.3,1814.0,0.00455694]
["bitfinex-derivatives","ETHF0:USTF0",1680565647339,4.3108,1814.4,1814.1,0.00379724]
["bitfinex-derivatives","ETHF0:USTF0",1680565647534,0.57454014,1814.5,1814.1,1.10879724]
["bitfinex-derivatives","ETHF0:USTF0",1680565647736,1.13148469,1814.5,1814.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565648034,1.13148469,1814.5,1814.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565648241,0.57454014,1814.5,1814.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565649038,2.07454014,1814.5,1814.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565649237,4.88734014,1814.4,1813.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565652254,0.57454014,1814.5,1814.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565653252,0.57454014,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565658956,1.67954014,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565659156,3.17954014,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565659461,1.67954014,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565660053,1.67954014,1814.5,1814.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565660260,1.105,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565661460,1.105,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565662064,1.105,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565662359,1.105,1814.2,1813.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565662360,1.105,1814.2,1814.0,0.00455694]
["bitfinex-derivatives","ETHF0:USTF0",1680565662759,1.105,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565664263,1.103,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565664662,1.105,1814.3,1813.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565664864,2.605,1814.3,1813.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565665058,3.2078,1814.2,1813.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565666871,1.105,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565667070,2.21,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565667367,1.105,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565667765,4.3108,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565667966,1.103,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565672770,1.096,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565674163,1.096,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565675367,1.096,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565676069,1.096,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565677472,1.096,1814.0,1813.7,0.00683653]
["bitfinex-derivatives","ETHF0:USTF0",1680565679268,1.105,1813.8,1813.7,0.00683653]
["bitfinex-derivatives","ETHF0:USTF0",1680565679466,1.103,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565679675,1.096,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565679975,1.105,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565680664,1.105,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565682179,2.603,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565683279,1.105,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565683481,1.103,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565683977,1.096,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565684575,3.15888359,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565684775,1.65888359,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565685674,4.86668359,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565686077,4.86668359,1813.7,1812.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565686078,1.105,1813.4,1812.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565686978,1.105,1813.4,1813.0,0.005322]
["bitfinex-derivatives","ETHF0:USTF0",1680565692585,1.103,1813.2,1813.0,0.005322]
["bitfinex-derivatives","ETHF0:USTF0",1680565692889,0.18705571,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565695289,0.18705571,1813.1,1812.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565695681,5.8128,1813.4,1812.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565695881,4.3128,1813.4,1812.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565699086,1.096,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565701791,4.3038,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565704594,1.096,1813.0,1812.5,4.8841281]
["bitfinex-derivatives","ETHF0:USTF0",1680565707387,0.17027499,1812.9,1812.5,4.8841281]
["bitfinex-derivatives","ETHF0:USTF0",1680565708600,1.096,1812.8,1812.5,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565708801,1.096,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565709600,1.105,1812.6,1812.4,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565709820,1.105,1812.6,1812.3,4.64291476]
["bitfinex-derivatives","ETHF0:USTF0",1680565709997,1.105,1812.6,1812.4,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565710199,1.096,1812.8,1812.3,5.74091476]
["bitfinex-derivatives","ETHF0:USTF0",1680565710504,1.096,1812.8,1812.4,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565711297,0.17027499,1812.9,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565711598,0.17027499,1812.9,1812.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565713798,0.17027499,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565714011,1.105,1812.7,1812.4,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565714598,1.105,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565715005,1.105,1812.7,1812.4,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565717400,1.105,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565720809,0.17027499,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565722605,0.21950519,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565723710,0.21950519,1812.9,1812.6,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565724909,0.21950519,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565726313,0.21950519,1812.9,1812.8,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565726814,0.5560244,1813.1,1812.8,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565727009,1.67054014,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565727502,2.53312986,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565728816,1.67054014,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565729612,1.67054014,1813.2,1812.8,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565730415,2.53312986,1813.2,1812.8,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565731519,0.57454014,1813.1,1812.8,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565731709,0.57454014,1813.1,1812.8,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565731910,0.57454014,1813.1,1812.8,3.7791281]
["bitfinex-derivatives","ETHF0:USTF0",1680565734417,0.57454014,1813.1,1812.8,4.64291476]
["bitfinex-derivatives","ETHF0:USTF0",1680565735321,0.57454014,1813.1,1812.9,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565737729,0.21897604,1813.0,1812.9,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565740935,1.71897604,1813.0,1812.9,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565741134,0.21897604,1813.0,1812.9,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565741430,1.88951618,1813.0,1812.9,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565741634,1.5,1812.9,1812.8,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565741833,3.18285021,1812.9,1812.8,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565743734,1.68285021,1812.9,1812.8,0.5713281]
["bitfinex-derivatives","ETHF0:USTF0",1680565744426,1.68285021,1812.9,1812.8,1.43511476]
["bitfinex-derivatives","ETHF0:USTF0",1680565745434,1.68285021,1812.9,1812.8,0.86378666]
["bitfinex-derivatives","ETHF0:USTF0",1680565745643,3.18285021,1812.9,1812.8,1.44127801]
["bitfinex-derivatives","ETHF0:USTF0",1680565745839,3.46758972,1812.9,1812.8,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565746040,3.46758972,1812.9,1812.7,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565746343,4.0456467,1812.8,1812.7,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565746542,2.5456467,1812.8,1812.7,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565746834,1.68305698,1812.8,1812.7,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565747740,2.5456467,1812.8,1812.7,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565749341,3.64770325,1812.8,1812.7,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565749539,5.46177721,1812.8,1812.6,0.57749135]
["bitfinex-derivatives","ETHF0:USTF0",1680565749842,5.46177721,1812.8,1812.4,1.44473787]
["bitfinex-derivatives","ETHF0:USTF0",1680565749843,5.72621658,1812.7,1812.4,1.44473787]
["bitfinex-derivatives","ETHF0:USTF0",1680565750137,1.105,1812.4,1812.1,0.57813015]
["bitfinex-derivatives","ETHF0:USTF0",1680565750341,4.3128,1812.2,1812.1,0.57813015]
["bitfinex-derivatives","ETHF0:USTF0",1680565752542,5.13148428,1812.2,1812.1,0.57813015]
["bitfinex-derivatives","ETHF0:USTF0",1680565753843,5.13148428,1812.2,1812.0,0.57813015]
["bitfinex-derivatives","ETHF0:USTF0",1680565754043,1.105,1812.1,1812.0,0.57813015]
["bitfinex-derivatives","ETHF0:USTF0",1680565754244,2.605,1812.1,1812.0,0.57813015]
["bitfinex-derivatives","ETHF0:USTF0",1680565757045,2.605,1812.1,1811.9,0.57813015]
["bitfinex-derivatives","ETHF0:USTF0",1680565758347,4.3078,1812.0,1811.8,1.44521525]
["bitfinex-derivatives","ETHF0:USTF0",1680565758649,1.105,1811.9,1811.8,1.44521525]
["bitfinex-derivatives","ETHF0:USTF0",1680565759146,1.105,1811.9,1811.8,0.8670851]
["bitfinex-derivatives","ETHF0:USTF0",1680565759842,1.105,1811.9,1811.8,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565761549,1.105,1811.9,1811.7,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565761849,5.8038,1811.8,1811.6,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565762039,1.105,1811.7,1811.5,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565762348,4.3038,1811.6,1811.5,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565762843,3.2078,1811.6,1811.5,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565763146,1.105,1811.7,1811.5,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565763349,1.105,1811.7,1811.6,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565764553,1.105,1811.7,1811.5,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565765644,1.105,1811.9,1811.5,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565765849,3.2078,1812.0,1811.6,3.18120557]
["bitfinex-derivatives","ETHF0:USTF0",1680565766152,3.2078,1812.0,1811.6,1.68120557]
["bitfinex-derivatives","ETHF0:USTF0",1680565766453,3.2078,1812.0,1811.6,3.18120557]
["bitfinex-derivatives","ETHF0:USTF0",1680565766649,3.2078,1812.0,1811.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565767049,3.2078,1812.0,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565767551,0.64549815,1811.9,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565771853,0.64549815,1811.9,1811.6,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565772049,0.64549815,1811.9,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565773150,0.64549815,1811.9,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565773355,0.64549815,1811.9,1811.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565773556,14.47971164,1812.3,1811.8,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565773747,0.55571164,1812.3,1812.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565773950,4.84485628,1812.4,1812.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565775049,3.2078,1812.2,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565775357,2.596,1812.1,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565775855,1.096,1812.1,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565776459,2.596,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565776854,1.096,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565777654,2.596,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565777855,1.096,1812.1,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565779265,3.2078,1812.2,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565782465,0.59669092,1812.1,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565782761,3.2078,1812.2,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565783162,1.103,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565786060,3.86158114,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565786264,0.54690833,1812.5,1812.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565786568,3.78539919,1812.6,1812.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680565786767,3.78539919,1812.6,1812.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565787171,4.89039919,1812.6,1812.1,4.88200557]
["bitfinex-derivatives","ETHF0:USTF0",1680565787366,4.89039919,1812.6,1812.1,5.74909067]
["bitfinex-derivatives","ETHF0:USTF0",1680565788069,5.43574033,1812.6,1812.1,5.74909067]
["bitfinex-derivatives","ETHF0:USTF0",1680565788662,5.43574033,1812.6,1812.1,4.88200557]
["bitfinex-derivatives","ETHF0:USTF0",1680565790564,0.57759919,1812.5,1812.2,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565792372,6.30213911,1812.6,1812.2,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565792859,0.57759919,1812.5,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565794072,1.105,1812.4,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565794274,1.68259919,1812.4,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565795070,1.68259919,1812.4,1812.2,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565795267,1.68259919,1812.4,1812.2,1.44329067]
["bitfinex-derivatives","ETHF0:USTF0",1680565797471,0.32222703,1812.3,1812.2,1.44329067]
["bitfinex-derivatives","ETHF0:USTF0",1680565797777,1.68259919,1812.4,1812.2,1.44329067]
["bitfinex-derivatives","ETHF0:USTF0",1680565800278,1.68259919,1812.4,1812.2,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565800776,1.68259919,1812.4,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565801073,1.105,1812.4,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565801775,1.68259919,1812.4,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565802170,0.57759919,1812.4,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565802575,0.57759919,1812.4,1812.2,1.44329067]
["bitfinex-derivatives","ETHF0:USTF0",1680565803175,0.57759919,1812.4,1812.2,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565803378,0.57759919,1812.4,1812.2,1.44329067]
["bitfinex-derivatives","ETHF0:USTF0",1680565803572,0.57759919,1812.4,1812.2,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565803770,0.57759919,1812.4,1812.2,1.44329067]
["bitfinex-derivatives","ETHF0:USTF0",1680565803972,0.57759919,1812.5,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565806074,0.31968629,1812.4,1812.3,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565808482,1.41968629,1812.4,1812.2,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565808678,6.07148426,1812.4,1812.1,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565808878,0.57759919,1812.3,1812.1,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565809078,2.07759919,1812.3,1812.1,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565809383,0.57759919,1812.3,1812.1,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565809788,0.57759919,1812.3,1812.0,1.44329067]
["bitfinex-derivatives","ETHF0:USTF0",1680565809989,1.67359919,1812.3,1812.1,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565810489,0.31954752,1812.2,1812.1,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565810696,5.20494671,1812.2,1812.0,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565811884,1.105,1812.1,1812.0,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565812186,1.68259919,1812.1,1811.9,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565812386,1.105,1812.0,1811.9,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565813388,0.57759919,1812.1,1811.9,0.57620557]
["bitfinex-derivatives","ETHF0:USTF0",1680565813601,1.149137,1812.4,1812.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680565813896,4.93014188,1813.3,1812.3,17.062213]
["bitfinex-derivatives","ETHF0:USTF0",1680565814195,2.18411686,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565814399,3.2078,1813.3,1812.6,3.78543363]
["bitfinex-derivatives","ETHF0:USTF0",1680565814599,0.68411957,1813.2,1812.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565816105,4.93014188,1813.5,1812.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565816303,1.78007016,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565816601,0.68407139,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565818010,1.096,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565818202,0.68407245,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565818404,1.096,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565821211,1.096,1813.4,1813.1,0.29853943]
["bitfinex-derivatives","ETHF0:USTF0",1680565821507,2.596,1813.4,1813.1,0.29853943]
["bitfinex-derivatives","ETHF0:USTF0",1680565821711,1.096,1813.4,1812.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565822101,3.2078,1813.3,1813.0,0.2123362]
["bitfinex-derivatives","ETHF0:USTF0",1680565827513,1.103,1813.2,1813.0,0.2123362]
["bitfinex-derivatives","ETHF0:USTF0",1680565827715,2.603,1813.2,1812.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565828019,1.103,1813.2,1812.8,0.21395575]
["bitfinex-derivatives","ETHF0:USTF0",1680565828614,3.2078,1813.1,1812.8,0.21395575]
["bitfinex-derivatives","ETHF0:USTF0",1680565833921,4.3128,1812.9,1812.8,0.21395575]
["bitfinex-derivatives","ETHF0:USTF0",1680565834229,4.3128,1812.9,1812.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565834421,3.2078,1812.9,1812.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565838023,3.75986354,1812.9,1812.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565838515,3.2078,1812.9,1812.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565840322,3.2078,1812.9,1812.7,0.21439163]
["bitfinex-derivatives","ETHF0:USTF0",1680565840511,3.2078,1812.9,1812.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565842127,3.2078,1812.9,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565843719,4.35754525,1812.9,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565850923,2.64974525,1812.8,1812.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565851126,3.74574525,1812.8,1812.3,4.89043363]
["bitfinex-derivatives","ETHF0:USTF0",1680565851527,4.7078,1812.7,1812.3,4.89043363]
["bitfinex-derivatives","ETHF0:USTF0",1680565852129,5.8128,1812.7,1812.3,3.78543363]
["bitfinex-derivatives","ETHF0:USTF0",1680565853234,5.8128,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565854423,4.3128,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565855329,4.3128,1812.7,1812.4,0.12756057]
["bitfinex-derivatives","ETHF0:USTF0",1680565855529,4.3128,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565856229,4.3128,1812.7,1812.3,3.78543363]
["bitfinex-derivatives","ETHF0:USTF0",1680565857323,3.2078,1812.5,1812.2,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565857534,3.2078,1812.5,1812.1,4.89043363]
["bitfinex-derivatives","ETHF0:USTF0",1680565859335,4.35754525,1812.5,1812.1,5.75688407]
["bitfinex-derivatives","ETHF0:USTF0",1680565859633,4.35754525,1812.5,1812.1,4.89043363]
["bitfinex-derivatives","ETHF0:USTF0",1680565860331,3.75274525,1812.4,1812.0,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565860524,3.75274525,1812.4,1811.9,1.97145044]
["bitfinex-derivatives","ETHF0:USTF0",1680565860525,1.105,1812.2,1811.9,1.44408407]
["bitfinex-derivatives","ETHF0:USTF0",1680565860827,1.105,1812.2,1811.9,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565861027,1.105,1812.2,1811.8,0.86645044]
["bitfinex-derivatives","ETHF0:USTF0",1680565861028,4.7078,1812.1,1811.8,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565861328,4.3128,1811.9,1811.7,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565862031,5.46054525,1812.1,1811.7,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565862226,1.14974525,1812.2,1811.8,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565862427,1.14974525,1812.2,1811.7,5.17925044]
["bitfinex-derivatives","ETHF0:USTF0",1680565862428,5.46254525,1812.1,1811.7,0.57763363]
["bitfinex-derivatives","ETHF0:USTF0",1680565863232,4.3128,1812.1,1811.6,1.67563363]
["bitfinex-derivatives","ETHF0:USTF0",1680565864830,9.8298,1812.1,1811.6,0.00063363]
["bitfinex-derivatives","ETHF0:USTF0",1680565865032,8.61807865,1811.7,1810.9,0.86605212]
["bitfinex-derivatives","ETHF0:USTF0",1680565865239,1.105,1811.1,1810.8,0.86605212]
["bitfinex-derivatives","ETHF0:USTF0",1680565865632,1.105,1811.1,1810.6,3.75973616]
["bitfinex-derivatives","ETHF0:USTF0",1680565865633,1.096,1811.3,1810.7,5.17885212]
["bitfinex-derivatives","ETHF0:USTF0",1680565865823,3.2078,1811.2,1810.7,1.97105212]
["bitfinex-derivatives","ETHF0:USTF0",1680565866036,3.2078,1811.2,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565866233,3.2078,1811.0,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565866432,3.2078,1811.0,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565866931,4.3128,1811.1,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565867326,4.3128,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565867635,4.3128,1811.1,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565869533,4.3108,1811.1,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565870236,1.103,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565870431,0.77109276,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565870627,0.77109276,1811.0,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565870832,3.2078,1811.3,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565871036,0.78515544,1811.0,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565871241,3.2078,1811.3,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565873541,4.3128,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565874329,4.3128,1811.3,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565880143,3.2078,1811.1,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565880541,4.3078,1811.1,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565881138,1.103,1811.0,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565881448,2.603,1811.0,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565881643,1.103,1811.0,1810.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565882038,4.3128,1811.1,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565882649,3.2078,1811.1,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565885447,0.68988308,1811.0,1810.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565886146,0.68988308,1811.0,1810.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680565886352,0.68988308,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565886546,1.23849956,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565886738,1.23849956,1811.0,1810.3,0.55054441]
["bitfinex-derivatives","ETHF0:USTF0",1680565886739,1.23849956,1811.0,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565886939,0.68988308,1811.0,1810.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565887142,0.68988308,1811.0,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565887940,3.2078,1810.9,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565888446,1.105,1810.7,1810.2,6.36835771]
["bitfinex-derivatives","ETHF0:USTF0",1680565888646,4.3128,1810.7,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680565888853,3.2078,1810.7,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565889047,0.68986953,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565889247,4.3038,1810.9,1810.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565889649,4.3038,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565889650,1.096,1810.9,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565889945,3.2078,1811.1,1810.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565890852,4.3128,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565891151,4.3128,1810.9,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565891354,3.2078,1810.7,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565892046,3.2078,1810.7,1810.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565894054,4.3128,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565894358,2.18971635,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565894551,0.68971635,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565894861,4.3128,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565895051,0.68969377,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565895453,4.3128,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565895855,0.68967272,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565896055,4.3128,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565897056,3.2078,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565897452,4.3128,1810.7,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565897754,3.2078,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565899848,4.3128,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565901051,0.87719083,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565902151,1.98219083,1810.4,1810.0,1.80230311]
["bitfinex-derivatives","ETHF0:USTF0",1680565902454,1.98219083,1810.4,1810.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1680565904258,1.98219083,1810.4,1810.0,2.11405212]
["bitfinex-derivatives","ETHF0:USTF0",1680565907858,0.87719083,1810.4,1810.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1680565909260,0.87719083,1810.4,1810.1,1.96405212]
["bitfinex-derivatives","ETHF0:USTF0",1680565909470,1.97719083,1810.4,1810.1,0.86605212]
["bitfinex-derivatives","ETHF0:USTF0",1680565909964,3.2078,1810.3,1810.0,1.01605212]
["bitfinex-derivatives","ETHF0:USTF0",1680565911161,1.105,1810.2,1810.0,1.01605212]
["bitfinex-derivatives","ETHF0:USTF0",1680565911665,1.105,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680565911859,2.605,1810.2,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680565912165,1.1,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680565912372,4.3078,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680565913162,4.3128,1810.1,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680565913363,1.5,1810.0,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565913563,1.096,1809.8,1809.6,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565916659,1.096,1809.8,1809.6,2.36595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565916865,1.096,1809.8,1809.5,4.07375621]
["bitfinex-derivatives","ETHF0:USTF0",1680565917066,4.3128,1810.1,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565917367,1.03373069,1810.0,1809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565917964,1.03373069,1810.0,1809.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680565920772,1.03373069,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565921373,1.03373069,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565921576,5.75672765,1810.7,1809.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680565921767,0.58015496,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565922171,4.06362765,1810.8,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565922671,3.2078,1810.8,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565922875,3.2078,1810.8,1810.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565923764,4.14928902,1810.9,1810.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565923969,3.29346137,1810.9,1810.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565924373,2.49955253,1810.9,1810.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565924578,3.2078,1810.8,1810.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565924769,3.2078,1810.8,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565926178,1.105,1810.7,1810.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565929184,0.58430807,1810.6,1810.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565929383,1.105,1810.7,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565929780,1.105,1810.7,1810.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565930183,3.2078,1810.6,1810.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680565931393,2.21,1810.3,1809.9,1.41296022]
["bitfinex-derivatives","ETHF0:USTF0",1680565931596,1.105,1810.0,1809.8,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565932094,1.103,1810.1,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565932291,1.103,1810.1,1809.8,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565932896,4.3038,1810.2,1809.8,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565933499,4.3038,1810.2,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565933500,4.3128,1810.0,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565934093,4.3128,1810.0,1809.6,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565934094,4.88824292,1810.0,1809.6,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565934395,3.2078,1809.8,1809.5,1.97095621]
["bitfinex-derivatives","ETHF0:USTF0",1680565941803,1.105,1810.0,1809.5,1.97095621]
["bitfinex-derivatives","ETHF0:USTF0",1680565941993,1.096,1810.1,1809.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565942195,1.096,1810.1,1809.6,5.17175621]
["bitfinex-derivatives","ETHF0:USTF0",1680565942700,3.78324292,1810.2,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565945104,1.17486868,1810.1,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565945807,1.17486868,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680565948610,1.17486868,1810.1,1809.8,4.07375621]
["bitfinex-derivatives","ETHF0:USTF0",1680565952114,1.17486868,1810.1,1809.8,5.17875621]
["bitfinex-derivatives","ETHF0:USTF0",1680565953512,1.17486868,1810.1,1809.8,1.97095621]
["bitfinex-derivatives","ETHF0:USTF0",1680565953716,1.17486868,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565953717,2.67486868,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680565953917,2.67486868,1810.1,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565953918,3.77986868,1810.1,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565954113,3.2078,1810.0,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565954418,4.3078,1809.8,1809.5,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565954710,1.1,1809.8,1809.5,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565954913,4.3078,1809.8,1809.5,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565959614,7.5541116,1810.1,1809.6,5.17875621]
["bitfinex-derivatives","ETHF0:USTF0",1680565959813,6.0541116,1810.1,1809.6,5.17875621]
["bitfinex-derivatives","ETHF0:USTF0",1680565961012,5.47866868,1810.1,1809.6,5.17875621]
["bitfinex-derivatives","ETHF0:USTF0",1680565962425,4.38266868,1810.1,1809.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565962612,4.38266868,1810.1,1809.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565962613,1.17486868,1810.1,1809.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565962929,1.17486868,1810.1,1809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565963220,4.87924292,1810.3,1809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565963421,0.93412181,1810.0,1809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565963625,4.87924292,1810.3,1809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565963929,4.87924292,1810.3,1809.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680565966219,4.87924292,1810.3,1809.8,5.17175621]
["bitfinex-derivatives","ETHF0:USTF0",1680565970027,0.57544292,1810.2,1809.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680565970328,0.57544292,1810.2,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565970329,4.3038,1810.1,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565970518,1.1,1809.9,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565970921,1.1,1809.9,1809.6,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565971322,4.3078,1809.9,1809.6,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565971627,4.3078,1809.9,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565972927,1.105,1810.1,1809.7,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565973326,1.68044292,1810.1,1809.8,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565975131,1.07981777,1810.0,1809.8,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565977339,1.65526069,1810.0,1809.9,0.86595621]
["bitfinex-derivatives","ETHF0:USTF0",1680565979624,0.85582765,1810.3,1810.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680565979826,0.85582765,1810.4,1810.2,1.97343126]
["bitfinex-derivatives","ETHF0:USTF0",1680565980331,0.85582765,1810.4,1810.2,5.18123126]
["bitfinex-derivatives","ETHF0:USTF0",1680565980534,0.85582765,1810.4,1810.2,0.86843126]
["bitfinex-derivatives","ETHF0:USTF0",1680565981227,0.85582765,1810.3,1810.2,0.86843126]
["bitfinex-derivatives","ETHF0:USTF0",1680565981537,0.85582765,1810.3,1810.1,1.96643126]
["bitfinex-derivatives","ETHF0:USTF0",1680565981724,0.85582765,1810.3,1810.1,0.86843126]
["bitfinex-derivatives","ETHF0:USTF0",1680565982734,1.95182765,1810.4,1810.2,0.86843126]
["bitfinex-derivatives","ETHF0:USTF0",1680565983136,1.95182765,1810.4,1810.1,0.86843126]
["bitfinex-derivatives","ETHF0:USTF0",1680565983333,0.85582765,1810.3,1810.2,0.86843126]
["bitfinex-derivatives","ETHF0:USTF0",1680565983529,1.95182765,1810.4,1810.2,0.86843126]
["bitfinex-derivatives","ETHF0:USTF0",1680565985034,1.95182765,1810.4,1810.2,1.44726564]
["bitfinex-derivatives","ETHF0:USTF0",1680565985435,3.45182765,1810.4,1810.2,0.57883438]
["bitfinex-derivatives","ETHF0:USTF0",1680565986240,1.95182765,1810.4,1810.2,0.57883438]
["bitfinex-derivatives","ETHF0:USTF0",1680565986734,3.45182765,1810.4,1810.2,0.57883438]
["bitfinex-derivatives","ETHF0:USTF0",1680565986932,1.95182765,1810.4,1810.2,0.57883438]
["bitfinex-derivatives","ETHF0:USTF0",1680565987235,0.59484118,1810.3,1810.2,0.57883438]
["bitfinex-derivatives","ETHF0:USTF0",1680565987427,3.45182765,1810.4,1810.2,0.57883438]
["bitfinex-derivatives","ETHF0:USTF0",1680565987734,1.95182765,1810.4,1810.2,0.57883438]
["bitfinex-derivatives","ETHF0:USTF0",1680565987936,1.95182765,1810.4,1809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680565987937,11.78862765,1810.3,1809.6,1.71688936]
["bitfinex-derivatives","ETHF0:USTF0",1680565988144,1.105,1809.7,1809.6,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565988630,1.96953909,1809.7,1809.6,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565988833,4.3128,1809.7,1809.5,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565990239,1.09332961,1809.6,1809.5,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565993641,1.09332961,1809.6,1809.4,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565994644,1.09332961,1809.6,1809.4,3.18398492]
["bitfinex-derivatives","ETHF0:USTF0",1680565994842,4.07233909,1809.8,1809.4,3.18398492]
["bitfinex-derivatives","ETHF0:USTF0",1680565995745,3.2078,1809.8,1809.4,3.18398492]
["bitfinex-derivatives","ETHF0:USTF0",1680565996243,4.07233909,1809.8,1809.4,1.68398492]
["bitfinex-derivatives","ETHF0:USTF0",1680565998135,4.07233909,1809.8,1809.4,3.18398492]
["bitfinex-derivatives","ETHF0:USTF0",1680565998342,1.105,1809.6,1809.4,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565998537,4.3128,1809.6,1809.3,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565998837,4.3128,1809.6,1809.2,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680565999042,3.2078,1809.6,1809.3,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566001740,3.2078,1809.6,1809.2,1.68398492]
["bitfinex-derivatives","ETHF0:USTF0",1680566002142,4.3108,1809.6,1809.2,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566005248,1.09073184,1809.5,1809.2,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566006158,4.3128,1809.4,1809.1,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566006447,4.3128,1809.4,1809.0,0.67898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566006839,1.105,1809.4,1809.1,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566007049,1.105,1809.4,1809.0,0.67898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566007245,1.105,1809.3,1809.0,0.67898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566007444,4.3128,1809.3,1809.0,0.67898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566008342,4.3128,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680566008343,1.105,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680566008543,4.3128,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680566008748,0.1,1809.0,1808.7,0.57898492]
["bitfinex-derivatives","ETHF0:USTF0",1680566008948,1.5,1808.7,1808.3,1.71899127]
["bitfinex-derivatives","ETHF0:USTF0",1680566009150,1.5,1808.7,1808.2,1.44357332]
["bitfinex-derivatives","ETHF0:USTF0",1680566009151,1.103,1808.4,1808.1,1.1577546]
["bitfinex-derivatives","ETHF0:USTF0",1680566009341,1.103,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566009342,1.096,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566009740,1.105,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566009939,1.105,1808.8,1808.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566010147,1.105,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566010349,1.105,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566010849,5.4088,1808.5,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566011153,1.105,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566011350,1.103,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566011556,3.2078,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566011751,1.5,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566011944,1.105,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566012240,4.3078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566012442,1.105,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566012841,0.5497905,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566013045,3.2078,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566013452,3.2078,1808.8,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566015043,3.2078,1808.8,1808.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566015442,3.2078,1808.8,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566015649,4.8695893,1809.1,1808.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566015844,1.6617893,1809.1,1808.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566016152,1.096,1809.3,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566016349,1.096,1809.3,1808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566016546,4.3038,1809.3,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566016744,1.096,1809.3,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566016944,4.3038,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566017149,2.209,1809.4,1808.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1680566017646,2.209,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566018153,4.29853184,1809.5,1809.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566018450,4.29853184,1809.5,1809.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1680566018850,4.29853184,1809.5,1809.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566019050,3.2078,1809.3,1808.8,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680566019358,3.2078,1809.3,1808.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1680566019741,3.2078,1809.3,1808.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566020140,0.60110908,1809.2,1808.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566020555,0.60110908,1809.2,1808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566021053,2.21,1809.4,1808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566021258,2.21,1809.4,1808.8,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566021453,2.21,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566021648,2.21,1809.4,1808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566022154,5.4168,1809.5,1809.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566022549,5.4168,1809.5,1809.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680566022753,5.4168,1809.5,1809.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566023152,5.4168,1809.5,1809.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680566023553,5.4168,1809.5,1809.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566023953,5.4168,1809.5,1809.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680566025455,1.5,1809.4,1809.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566025761,5.4178,1809.3,1808.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566026256,5.4178,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566026557,5.4178,1809.3,1808.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680566028257,5.4178,1809.3,1808.7,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1680566028557,5.4178,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566029152,5.4178,1809.3,1808.7,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1680566029460,5.4178,1809.3,1808.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680566029952,2.21,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566030160,5.4178,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566030353,5.4178,1809.3,1808.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680566031352,5.4178,1809.1,1808.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566031552,5.4178,1809.1,1808.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566033459,2.21,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566035265,0.6895867,1808.8,1808.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566035464,0.54720072,1809.1,1808.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566035668,5.4178,1809.3,1808.7,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566035859,5.4178,1809.1,1808.5,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680566036567,5.4178,1809.3,1808.7,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680566037364,2.193,1809.1,1808.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566037964,2.193,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566038266,5.4008,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566038763,5.4008,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566038968,3.2078,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566039364,3.2078,1808.6,1808.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566039559,0.86453909,1809.0,1808.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566039560,2.21,1808.7,1808.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566040659,2.193,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566040866,3.2078,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566042970,5.4178,1808.6,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566043364,3.2078,1808.4,1808.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680566044072,5.4178,1808.4,1808.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680566044268,5.4178,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680566044972,5.4178,1808.6,1808.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680566045180,2.21,1808.6,1808.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680566045677,3.2078,1808.8,1808.1,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680566045678,5.97230646,1808.8,1808.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566045878,5.97230646,1808.8,1808.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566046073,3.2078,1808.8,1808.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566046271,3.2078,1809.0,1808.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1680566046476,11.38633909,1809.2,1808.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680566046670,7.97904057,1809.2,1808.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680566046973,7.97904057,1809.2,1808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566047171,6.28233909,1809.2,1808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566047568,6.28233909,1809.2,1808.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1680566047770,1.41927194,1809.3,1808.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680566049268,3.62827194,1809.3,1808.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566050178,3.56501113,1809.2,1808.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566050475,4.42955022,1809.2,1808.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566051171,4.42955022,1809.2,1808.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566051368,4.42955022,1809.2,1808.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680566052170,6.63955022,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566052876,4.42955022,1809.2,1808.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680566053073,4.42955022,1809.2,1808.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1680566053474,4.42955022,1809.2,1808.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680566054975,4.07233909,1809.1,1808.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680566055578,1.22175022,1809.2,1808.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680566055987,0.35721113,1809.2,1809.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680566056483,0.86285776,1809.4,1809.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680566057278,0.86285776,1809.4,1809.1,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680566058689,0.86285776,1809.3,1809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566059590,0.86285776,1809.5,1809.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1680566059784,0.86285776,1809.5,1809.4,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566059984,0.86285776,1809.5,1809.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1680566060584,0.86285776,1809.6,1809.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1680566060787,0.86285776,1809.7,1809.5,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680566061088,0.86285776,1809.8,1809.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1680566061389,0.86285776,1809.9,1809.6,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1680566062092,0.86285776,1809.9,1809.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566063186,0.86285776,1809.9,1809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566063187,0.86285776,1809.9,1809.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566063386,0.86285776,1809.8,1809.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566063991,0.86285776,1809.7,1809.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566064489,4.07065776,1809.7,1809.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566064785,0.26804496,1809.6,1809.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680566067584,5.4008,1809.5,1808.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680566067788,6.54198621,1809.5,1808.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680566068499,3.2078,1809.3,1808.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566069590,0.86285776,1809.4,1808.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566070296,3.2078,1809.3,1808.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566071591,3.35118621,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566072297,0.86285776,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566072602,4.07065776,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566073603,3.2078,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566074301,4.07065776,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566074599,3.2078,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566074900,5.57065776,1809.4,1808.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680566075498,2.193,1809.1,1808.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680566076400,5.4178,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566076701,1.5,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566076910,5.4178,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566077797,5.4178,1809.0,1808.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680566080308,0.68514663,1808.9,1808.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680566082103,1.79014663,1808.9,1808.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566082905,0.68514663,1808.9,1808.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566086704,0.68514663,1808.9,1808.6,1.10026703]
["bitfinex-derivatives","ETHF0:USTF0",1680566088311,0.68514663,1808.9,1808.6,4.30806703]
["bitfinex-derivatives","ETHF0:USTF0",1680566088509,0.68514663,1808.9,1808.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566088718,15.88885776,1809.3,1808.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566088908,1.96485776,1809.3,1808.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566089107,1.96485776,1809.3,1808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566090113,1.102,1809.3,1808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566090816,0.86285776,1809.4,1809.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566091016,3.2078,1809.4,1809.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566091710,3.2078,1809.4,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566092017,4.3128,1809.4,1808.9,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1680566092315,5.17565776,1809.4,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566093413,4.3128,1809.4,1808.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566093814,4.3128,1809.4,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566094015,1.105,1809.4,1809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566094314,1.105,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566095112,1.105,1809.4,1809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566095311,0.36043943,1809.3,1809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566095614,5.72326276,1809.6,1809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566095813,0.86285776,1809.5,1809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566096805,0.86285776,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566097108,0.86285776,1809.6,1809.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566097716,0.86285776,1809.7,1809.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566097910,0.86285776,1809.7,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566098213,0.86285776,1809.8,1809.6,0.05399925]
["bitfinex-derivatives","ETHF0:USTF0",1680566099611,0.576371,1809.7,1809.6,0.05399925]
["bitfinex-derivatives","ETHF0:USTF0",1680566100211,0.576371,1809.7,1809.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566100414,0.576371,1809.7,1808.1,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1680566100415,4.3128,1809.4,1808.7,6.67436339]
["bitfinex-derivatives","ETHF0:USTF0",1680566100620,1.105,1809.1,1808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566100814,1.678371,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566101214,4.07065776,1809.4,1809.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566101215,3.784171,1809.4,1809.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566102123,0.576371,1809.4,1809.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1680566102414,0.576371,1809.4,1809.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680566102918,1.44101608,1809.8,1809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566103120,0.57640643,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566103414,1.68140643,1809.8,1809.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566103620,0.57648389,1809.7,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566104013,0.57648389,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566104215,4.64889354,1809.8,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566104722,1.44109354,1809.8,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566105021,0.57648389,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566107216,0.57648389,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566110624,1.44109354,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566110814,0.57648389,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566111623,0.57648389,1809.8,1809.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566111923,0.57648389,1809.9,1809.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566112221,0.57648389,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566113728,1.98520634,1810.1,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566113919,1.12059669,1810.1,1809.9,1.14665953]
["bitfinex-derivatives","ETHF0:USTF0",1680566114126,0.57648389,1810.1,1809.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566114424,0.57648389,1810.1,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566114624,1.44109354,1810.1,1809.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566114821,0.57648389,1810.1,1809.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566115223,1.11853008,1810.2,1809.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566115423,1.11853008,1810.2,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566116220,1.11853008,1810.2,1809.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566116427,1.11853008,1810.2,1810.0,0.21465973]
["bitfinex-derivatives","ETHF0:USTF0",1680566120829,0.54204619,1810.2,1810.0,0.21465973]
["bitfinex-derivatives","ETHF0:USTF0",1680566121032,0.57648389,1810.3,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566121326,0.55662108,1810.3,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566121530,0.57648389,1810.4,1810.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566121830,1.44109354,1810.4,1810.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566122129,0.57648389,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566124232,1.13778628,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566125127,2.00239593,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566127239,1.42591204,1810.4,1810.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566127923,1.42591204,1810.4,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566131136,4.36061287,1810.5,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566131339,0.8637519,1810.4,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566131544,0.8637519,1810.4,1810.3,2.47285139]
["bitfinex-derivatives","ETHF0:USTF0",1680566132038,0.8637519,1810.4,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566133133,1.15281287,1810.4,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566135435,5.19230128,1810.5,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566138239,2.12125375,1810.4,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566139040,1.43607865,1810.4,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566139836,1.15380368,1810.4,1810.3,1.36785139]
["bitfinex-derivatives","ETHF0:USTF0",1680566140941,1.15380368,1810.4,1810.3,0.26285139]
["bitfinex-derivatives","ETHF0:USTF0",1680566140942,2.12126974,1810.4,1810.3,0.26285139]
["bitfinex-derivatives","ETHF0:USTF0",1680566141337,2.12810507,1810.4,1810.3,0.26285139]
["bitfinex-derivatives","ETHF0:USTF0",1680566142538,2.12810507,1810.4,1810.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566142851,0.86573962,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566143145,0.57716219,1810.1,1810.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566149753,1.44290181,1810.1,1810.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566150049,0.86573962,1810.1,1810.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566150547,0.86573962,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566151148,0.86573962,1810.1,1810.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566155346,1.15431949,1810.2,1810.0,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1680566155548,1.15431949,1810.2,1810.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680566156151,1.44291398,1810.2,1810.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680566156351,1.44291398,1810.2,1809.9,0.57617186]
["bitfinex-derivatives","ETHF0:USTF0",1680566156548,1.44291398,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566156746,2.12808718,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566157748,1.44291398,1810.2,1810.1,1.36766087]
["bitfinex-derivatives","ETHF0:USTF0",1680566160150,1.44291398,1810.2,1810.1,4.57546087]
["bitfinex-derivatives","ETHF0:USTF0",1680566161351,1.15720923,1810.2,1810.1,5.15263273]
["bitfinex-derivatives","ETHF0:USTF0",1680566161754,1.15720923,1810.2,1810.1,6.0178682]
["bitfinex-derivatives","ETHF0:USTF0",1680566162257,1.15720923,1810.2,1810.1,5.15263273]
["bitfinex-derivatives","ETHF0:USTF0",1680566163159,1.15720923,1810.2,1810.1,6.0178682]
["bitfinex-derivatives","ETHF0:USTF0",1680566163362,1.15720923,1810.2,1810.1,5.15605696]
["bitfinex-derivatives","ETHF0:USTF0",1680566163660,1.44291398,1810.2,1810.1,1.94825696]
["bitfinex-derivatives","ETHF0:USTF0",1680566165860,2.1280664,1810.2,1810.1,1.94825696]
["bitfinex-derivatives","ETHF0:USTF0",1680566166056,1.44291398,1810.2,1810.1,1.94825696]
["bitfinex-derivatives","ETHF0:USTF0",1680566166659,1.44291398,1810.3,1810.1,5.15605696]
["bitfinex-derivatives","ETHF0:USTF0",1680566166959,1.15736708,1810.2,1810.1,5.15605696]
["bitfinex-derivatives","ETHF0:USTF0",1680566167860,1.44291398,1810.3,1810.1,5.15605696]
["bitfinex-derivatives","ETHF0:USTF0",1680566168257,1.15722497,1810.2,1810.1,5.15605696]
["bitfinex-derivatives","ETHF0:USTF0",1680566169850,1.15722497,1810.2,1810.1,6.02129243]
["bitfinex-derivatives","ETHF0:USTF0",1680566170555,1.15722497,1810.2,1810.1,5.15605696]
["bitfinex-derivatives","ETHF0:USTF0",1680566170957,1.15722497,1810.2,1810.1,5.44169634]
["bitfinex-derivatives","ETHF0:USTF0",1680566171162,1.15722497,1810.2,1810.1,5.15592853]
["bitfinex-derivatives","ETHF0:USTF0",1680566172558,1.15722497,1810.2,1810.1,5.15215917]
["bitfinex-derivatives","ETHF0:USTF0",1680566183466,0.86758651,1810.2,1810.1,12.05492698]
["bitfinex-derivatives","ETHF0:USTF0",1680566183663,0.86758651,1810.2,1810.1,13.7637827]
["bitfinex-derivatives","ETHF0:USTF0",1680566192176,0.86758651,1810.2,1810.1,12.6587827]
["bitfinex-derivatives","ETHF0:USTF0",1680566196073,0.86758651,1810.2,1810.1,12.54010845]
["bitfinex-derivatives","ETHF0:USTF0",1680566198679,1.4464139,1810.2,1810.1,12.54010845]
["bitfinex-derivatives","ETHF0:USTF0",1680566198975,0.86758651,1810.2,1810.1,12.54010845]
["bitfinex-derivatives","ETHF0:USTF0",1680566199980,0.86758651,1810.2,1810.1,13.64510845]
["bitfinex-derivatives","ETHF0:USTF0",1680566200978,0.5788995,1810.2,1810.1,13.64510845]
["bitfinex-derivatives","ETHF0:USTF0",1680566201175,1.44648601,1810.2,1810.1,13.64510845]
["bitfinex-derivatives","ETHF0:USTF0",1680566201669,0.86758651,1810.2,1810.1,13.64510845]
["bitfinex-derivatives","ETHF0:USTF0",1680566202078,0.86758651,1810.2,1810.1,13.92010845]
["bitfinex-derivatives","ETHF0:USTF0",1680566202584,0.86158566,1810.2,1810.1,13.92010845]
["bitfinex-derivatives","ETHF0:USTF0",1680566202782,0.5790485,1810.3,1810.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1680566202984,0.5790485,1810.3,1810.2,10.64829041]
["bitfinex-derivatives","ETHF0:USTF0",1680566203178,0.5790485,1810.4,1810.2,10.64829041]
["bitfinex-derivatives","ETHF0:USTF0",1680566203376,0.5790485,1810.4,1810.3,12.07350996]
["bitfinex-derivatives","ETHF0:USTF0",1680566203574,0.5790485,1810.4,1810.3,13.57350996]
["bitfinex-derivatives","ETHF0:USTF0",1680566203876,1.158097,1810.6,1810.3,13.57350996]
["bitfinex-derivatives","ETHF0:USTF0",1680566204077,1.15769813,1810.6,1810.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680566206079,1.15761736,1810.6,1810.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680566206782,1.15761736,1810.6,1810.5,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1680566206983,1.15761736,1810.6,1810.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680566207180,1.15761736,1810.6,1810.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680566208184,1.15761736,1810.6,1810.5,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1680566210398,1.15761736,1810.6,1810.5,6.37221491]
["bitfinex-derivatives","ETHF0:USTF0",1680566217401,1.15761736,1810.7,1810.5,12.98621491]
["bitfinex-derivatives","ETHF0:USTF0",1680566217698,1.15761736,1810.7,1810.6,4.09056138]
["bitfinex-derivatives","ETHF0:USTF0",1680566218099,1.15761736,1810.8,1810.6,4.09056138]
["bitfinex-derivatives","ETHF0:USTF0",1680566218303,1.15761736,1810.8,1810.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680566219899,1.15761736,1810.8,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566220101,1.15667201,1810.8,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566220600,1.44291398,1810.9,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566220795,2.12788177,1810.9,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566221191,1.44291398,1810.9,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566221396,1.44291398,1810.8,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566221596,1.44291398,1810.9,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566221800,1.44291398,1810.8,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566222898,1.44291398,1810.9,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566223100,2.12788714,1810.9,1810.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680566225903,4.36447092,1810.8,1810.6,0.39256138]
["bitfinex-derivatives","ETHF0:USTF0",1680566226110,1.44291398,1810.7,1810.6,0.39256138]
["bitfinex-derivatives","ETHF0:USTF0",1680566226400,1.44291398,1810.7,1810.5,0.56241491]
["bitfinex-derivatives","ETHF0:USTF0",1680566226401,3.62795798,1810.7,1810.5,0.56241491]
["bitfinex-derivatives","ETHF0:USTF0",1680566226597,4.3008,1810.8,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566226598,4.65359697,1810.6,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566226799,1.15661743,1810.5,1810.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566227409,1.15661743,1810.5,1810.1,5.75265367]
["bitfinex-derivatives","ETHF0:USTF0",1680566227599,0.57826621,1810.2,1810.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680566228005,1.5,1810.3,1810.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680566228309,2.65661743,1810.3,1810.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680566228510,2.65661743,1810.3,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566229803,1.15661743,1810.3,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566231715,2.65661743,1810.3,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566233311,1.15661743,1810.3,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566233612,2.65661743,1810.3,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566233813,1.15661743,1810.3,1810.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566236103,4.36441743,1810.4,1810.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566237315,1.15661743,1810.3,1810.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566237911,4.36441743,1810.4,1810.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566239719,1.15661743,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566239915,1.15661743,1810.5,1810.4,1.33666677]
["bitfinex-derivatives","ETHF0:USTF0",1680566241818,1.15661743,1810.6,1810.4,1.33666677]
["bitfinex-derivatives","ETHF0:USTF0",1680566242721,1.15661743,1810.6,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566247814,1.15661743,1810.6,1810.5,1.34100393]
["bitfinex-derivatives","ETHF0:USTF0",1680566263223,0.86744486,1810.6,1810.5,1.34100393]
["bitfinex-derivatives","ETHF0:USTF0",1680566266434,0.86744486,1810.6,1810.5,2.84100393]
["bitfinex-derivatives","ETHF0:USTF0",1680566267138,0.86744486,1810.6,1810.5,2.56500393]
["bitfinex-derivatives","ETHF0:USTF0",1680566268131,0.57833922,1810.6,1810.5,2.56500393]
["bitfinex-derivatives","ETHF0:USTF0",1680566268436,0.57833922,1810.6,1810.5,3.14414764]
["bitfinex-derivatives","ETHF0:USTF0",1680566268641,0.57833922,1810.6,1810.5,2.56500393]
["bitfinex-derivatives","ETHF0:USTF0",1680566270928,0.86744486,1810.6,1810.5,0.23700393]
["bitfinex-derivatives","ETHF0:USTF0",1680566271131,1.15661743,1810.6,1810.5,0.23700393]
["bitfinex-derivatives","ETHF0:USTF0",1680566271338,0.86747601,1810.6,1810.5,0.23700393]
["bitfinex-derivatives","ETHF0:USTF0",1680566272139,0.86747601,1810.6,1810.5,1.06300393]
["bitfinex-derivatives","ETHF0:USTF0",1680566273847,5.86441743,1810.7,1810.5,1.60896315]
["bitfinex-derivatives","ETHF0:USTF0",1680566275449,1.5,1810.6,1810.5,1.60896315]
["bitfinex-derivatives","ETHF0:USTF0",1680566275846,2.65661743,1810.6,1810.5,1.60896315]
["bitfinex-derivatives","ETHF0:USTF0",1680566276741,2.65661743,1810.6,1810.5,1.06300393]
["bitfinex-derivatives","ETHF0:USTF0",1680566276947,1.5,1810.6,1810.5,1.06300393]
["bitfinex-derivatives","ETHF0:USTF0",1680566277643,2.6572449,1810.6,1810.5,1.06300393]
["bitfinex-derivatives","ETHF0:USTF0",1680566279745,1.5,1810.6,1810.5,1.06300393]
["bitfinex-derivatives","ETHF0:USTF0",1680566280750,1.15769667,1810.6,1810.5,1.06300393]
["bitfinex-derivatives","ETHF0:USTF0",1680566281347,1.15769667,1810.6,1810.5,1.62172373]
["bitfinex-derivatives","ETHF0:USTF0",1680566282252,1.15769667,1810.6,1810.5,1.06300393]
["bitfinex-derivatives","ETHF0:USTF0",1680566282451,0.8683848,1810.6,1810.5,2.71791769]
["bitfinex-derivatives","ETHF0:USTF0",1680566282648,0.57889919,1810.6,1810.5,3.63877398]
["bitfinex-derivatives","ETHF0:USTF0",1680566283858,0.57889919,1810.6,1810.5,3.92835443]
["bitfinex-derivatives","ETHF0:USTF0",1680566284656,0.57889919,1810.6,1810.5,4.49027644]
["bitfinex-derivatives","ETHF0:USTF0",1680566284850,0.57889919,1810.6,1810.5,4.1996297]
["bitfinex-derivatives","ETHF0:USTF0",1680566285956,0.57889919,1810.6,1810.5,4.19965918]
["bitfinex-derivatives","ETHF0:USTF0",1680566287158,0.57889919,1810.6,1810.5,5.57465918]
["bitfinex-derivatives","ETHF0:USTF0",1680566291859,1.44728399,1810.7,1810.5,5.57465918]
["bitfinex-derivatives","ETHF0:USTF0",1680566292056,1.44728399,1810.7,1810.6,4.88935156]
["bitfinex-derivatives","ETHF0:USTF0",1680566292863,1.44728399,1810.7,1810.6,5.33181454]
["bitfinex-derivatives","ETHF0:USTF0",1680566293463,0.57889919,1810.7,1810.6,5.33181454]
["bitfinex-derivatives","ETHF0:USTF0",1680566296368,0.57889919,1810.8,1810.6,8.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1680566296572,0.57889919,1810.8,1810.7,1.68113387]
["bitfinex-derivatives","ETHF0:USTF0",1680566296868,0.57889919,1810.8,1810.7,3.18113387]
["bitfinex-derivatives","ETHF0:USTF0",1680566297374,0.57889919,1810.8,1810.7,1.68113387]
["bitfinex-derivatives","ETHF0:USTF0",1680566298274,0.57889919,1810.8,1810.7,3.18113387]
["bitfinex-derivatives","ETHF0:USTF0",1680566298867,0.57889919,1810.8,1810.7,1.68113387]
["bitfinex-derivatives","ETHF0:USTF0",1680566299577,0.57889919,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566305175,0.57889919,1810.8,1810.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566305480,0.57889919,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566305883,0.57889919,1810.8,1810.7,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566306670,0.57679932,1810.8,1810.7,3.18113387]
["bitfinex-derivatives","ETHF0:USTF0",1680566306876,0.57679932,1810.8,1810.7,1.68113387]
["bitfinex-derivatives","ETHF0:USTF0",1680566307782,0.57679932,1810.8,1810.7,2.1240427]
["bitfinex-derivatives","ETHF0:USTF0",1680566308473,1.104,1810.8,1810.5,0.57713387]
["bitfinex-derivatives","ETHF0:USTF0",1680566308677,2.26169667,1810.8,1810.7,0.18076819]
["bitfinex-derivatives","ETHF0:USTF0",1680566308982,1.104,1810.8,1810.4,0.57713387]
["bitfinex-derivatives","ETHF0:USTF0",1680566309178,0.86764641,1810.6,1810.4,0.57713387]
["bitfinex-derivatives","ETHF0:USTF0",1680566309376,0.86764641,1810.7,1810.5,1.2258682]
["bitfinex-derivatives","ETHF0:USTF0",1680566309575,0.86764641,1810.7,1810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566309772,1.15686188,1810.8,1810.5,1.2258682]
["bitfinex-derivatives","ETHF0:USTF0",1680566309980,0.86768051,1810.6,1810.5,1.2258682]
["bitfinex-derivatives","ETHF0:USTF0",1680566310577,4.36466188,1810.7,1810.5,0.1218682]
["bitfinex-derivatives","ETHF0:USTF0",1680566310783,2.65686188,1810.6,1810.5,0.12149951]
["bitfinex-derivatives","ETHF0:USTF0",1680566311084,2.65686188,1810.6,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566311283,0.86777604,1810.4,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566312380,4.07557604,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566312686,0.86777604,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566316086,0.86777604,1810.5,1810.4,0.10681781]
["bitfinex-derivatives","ETHF0:USTF0",1680566316296,0.86777604,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566317585,6.97177604,1810.5,1810.1,0.86767315]
["bitfinex-derivatives","ETHF0:USTF0",1680566317888,2.26086188,1810.2,1809.8,0.5771643]
["bitfinex-derivatives","ETHF0:USTF0",1680566318083,5.17332202,1810.1,1809.7,1.44483745]
["bitfinex-derivatives","ETHF0:USTF0",1680566318279,0.86752202,1810.0,1809.7,0.5771643]
["bitfinex-derivatives","ETHF0:USTF0",1680566318482,0.86752202,1810.0,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566318686,4.07532202,1810.1,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566318881,2.36752202,1810.2,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566319183,0.86752202,1810.2,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566319388,0.86752202,1810.1,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566319680,4.07532202,1810.1,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566320278,3.2078,1810.1,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566322883,0.30479994,1810.0,1809.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566325491,0.30479994,1810.0,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566325687,4.07532202,1810.3,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566326086,17.94268472,1810.4,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566326286,0.86752202,1810.3,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566326492,4.07532202,1810.3,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566326689,3.2078,1810.3,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566327288,4.07532202,1810.3,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566328784,2.51868472,1810.4,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566328996,0.5531627,1810.4,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566329186,4.07532202,1810.5,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566330896,3.2078,1810.5,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566334190,4.7078,1810.5,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566334400,3.2078,1810.3,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566335198,3.2078,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680566335608,3.2078,1810.1,1809.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566336904,1.5,1810.0,1809.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566337205,1.5,1810.0,1809.6,0.54288723]
["bitfinex-derivatives","ETHF0:USTF0",1680566337206,2.604,1810.0,1809.6,0.54288723]
["bitfinex-derivatives","ETHF0:USTF0",1680566337503,1.104,1810.0,1809.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566337898,0.28438214,1809.9,1809.5,4.85911587]
["bitfinex-derivatives","ETHF0:USTF0",1680566339505,0.28438214,1809.9,1809.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566339907,3.2078,1810.1,1809.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566346507,1.96652202,1810.3,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566347011,3.2078,1810.2,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566349301,4.07532202,1810.2,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566351115,0.86752202,1810.3,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566351320,0.86752202,1810.4,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566351616,0.86752202,1810.4,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566352122,0.86752202,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566352821,0.05387175,1810.4,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566353524,0.05387175,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566353817,0.86752202,1810.6,1810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566354018,0.86752202,1810.6,1810.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566354321,0.86752202,1810.7,1810.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566354519,0.86752202,1810.7,1810.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566355527,0.86752202,1810.8,1810.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566355830,0.86752202,1810.7,1810.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566356825,0.86752202,1810.8,1810.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566357013,0.86752202,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566360828,0.86752202,1810.8,1810.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566364330,0.86752202,1810.9,1810.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566365125,0.86752202,1811.1,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566365333,0.86752202,1811.1,1810.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1680566365334,0.86752202,1811.1,1811.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566366624,0.86752202,1811.2,1811.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566367740,0.86752202,1811.2,1811.1,0.48082364]
["bitfinex-derivatives","ETHF0:USTF0",1680566367933,1.15686188,1811.3,1811.1,0.48082364]
["bitfinex-derivatives","ETHF0:USTF0",1680566368440,0.86507683,1811.2,1811.1,0.48082364]
["bitfinex-derivatives","ETHF0:USTF0",1680566368743,1.15686188,1811.3,1811.1,0.48082364]
["bitfinex-derivatives","ETHF0:USTF0",1680566368932,5.46866188,1811.2,1811.1,0.48082364]
["bitfinex-derivatives","ETHF0:USTF0",1680566369133,5.46866188,1811.2,1810.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566369436,3.2078,1811.0,1810.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566370538,3.2078,1811.0,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566372040,3.2078,1811.0,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566377843,4.3118,1811.0,1810.5,4.8592946]
["bitfinex-derivatives","ETHF0:USTF0",1680566382443,1.5,1810.9,1810.5,1.6514946]
["bitfinex-derivatives","ETHF0:USTF0",1680566382745,1.104,1810.7,1810.6,0.09797154]
["bitfinex-derivatives","ETHF0:USTF0",1680566382950,2.604,1810.7,1810.3,4.83515189]
["bitfinex-derivatives","ETHF0:USTF0",1680566383246,1.104,1810.7,1810.3,4.83515189]
["bitfinex-derivatives","ETHF0:USTF0",1680566384445,3.2867463,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566384654,3.2078,1810.8,1810.6,0.09899631]
["bitfinex-derivatives","ETHF0:USTF0",1680566386549,4.0729264,1810.8,1810.6,0.09899631]
["bitfinex-derivatives","ETHF0:USTF0",1680566387139,4.0729264,1810.8,1810.6,0.0939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566391453,0.8651264,1810.8,1810.6,2.6979825]
["bitfinex-derivatives","ETHF0:USTF0",1680566392153,0.8651264,1810.8,1810.6,0.0939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566392548,0.8651264,1810.8,1810.6,1.5939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566393455,0.8651264,1810.7,1810.6,1.5939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566393660,0.8651264,1810.8,1810.6,1.5939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566394358,0.8651264,1810.7,1810.6,1.5939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566395364,0.8651264,1810.7,1810.6,2.6979825]
["bitfinex-derivatives","ETHF0:USTF0",1680566395558,0.8651264,1810.8,1810.6,2.6979825]
["bitfinex-derivatives","ETHF0:USTF0",1680566396159,0.8651264,1810.7,1810.6,2.6979825]
["bitfinex-derivatives","ETHF0:USTF0",1680566398462,1.15686188,1810.7,1810.6,2.6979825]
["bitfinex-derivatives","ETHF0:USTF0",1680566398858,1.15686188,1810.7,1810.6,1.1979825]
["bitfinex-derivatives","ETHF0:USTF0",1680566399556,1.15686188,1810.7,1810.6,0.0939825]